Update 2025-03-14 3452 candle_min
This commit is contained in:
753
359090/min/candle-20250314.csv
Normal file
753
359090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,213000,30252910,1085,1085,1085,1085,0
|
||||
20250314,212900,30252910,1085,1085,1085,1085,0
|
||||
20250314,212800,30252910,1085,1085,1085,1085,0
|
||||
20250314,212700,30252910,1085,1085,1085,1085,0
|
||||
20250314,212600,30252910,1085,1085,1085,1085,0
|
||||
20250314,212500,30252910,1085,1085,1085,1085,0
|
||||
20250314,212400,30252910,1085,1085,1085,1085,0
|
||||
20250314,212300,30252910,1085,1085,1085,1085,0
|
||||
20250314,212200,30252910,1085,1085,1085,1085,0
|
||||
20250314,212100,30252910,1085,1085,1085,1085,0
|
||||
20250314,212000,30252910,1085,1085,1085,1085,0
|
||||
20250314,211900,30252910,1085,1085,1085,1085,0
|
||||
20250314,211800,30252910,1085,1085,1085,1085,0
|
||||
20250314,211700,30252910,1085,1085,1085,1085,0
|
||||
20250314,211600,30252910,1085,1085,1085,1085,0
|
||||
20250314,211500,30252910,1085,1085,1085,1085,0
|
||||
20250314,211400,30252910,1085,1085,1085,1085,0
|
||||
20250314,211300,30252910,1085,1085,1085,1085,0
|
||||
20250314,211200,30252910,1085,1085,1085,1085,0
|
||||
20250314,211100,30252910,1085,1085,1085,1085,0
|
||||
20250314,211000,30252910,1085,1085,1085,1085,0
|
||||
20250314,210900,30252910,1085,1085,1085,1085,0
|
||||
20250314,210800,30252910,1085,1085,1085,1085,0
|
||||
20250314,210700,30252910,1085,1085,1085,1085,0
|
||||
20250314,210600,30252910,1085,1085,1085,1085,0
|
||||
20250314,210500,30252910,1085,1085,1085,1085,0
|
||||
20250314,210400,30252910,1085,1085,1085,1085,0
|
||||
20250314,210300,30252910,1085,1085,1085,1085,0
|
||||
20250314,210200,30252910,1085,1085,1085,1085,0
|
||||
20250314,210100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,210000,30252910,1085,1085,1085,1085,0
|
||||
20250314,205900,30252910,1085,1085,1085,1085,0
|
||||
20250314,205800,30252910,1085,1085,1085,1085,0
|
||||
20250314,205700,30252910,1085,1085,1085,1085,0
|
||||
20250314,205600,30252910,1085,1085,1085,1085,0
|
||||
20250314,205500,30252910,1085,1085,1085,1085,0
|
||||
20250314,205400,30252910,1085,1085,1085,1085,0
|
||||
20250314,205300,30252910,1085,1085,1085,1085,0
|
||||
20250314,205200,30252910,1085,1085,1085,1085,0
|
||||
20250314,205100,30252910,1085,1085,1085,1085,0
|
||||
20250314,205000,30252910,1085,1085,1085,1085,0
|
||||
20250314,204900,30252910,1085,1085,1085,1085,0
|
||||
20250314,204800,30252910,1085,1085,1085,1085,0
|
||||
20250314,204700,30252910,1085,1085,1085,1085,0
|
||||
20250314,204600,30252910,1085,1085,1085,1085,0
|
||||
20250314,204500,30252910,1085,1085,1085,1085,0
|
||||
20250314,204400,30252910,1085,1085,1085,1085,0
|
||||
20250314,204300,30252910,1085,1085,1085,1085,0
|
||||
20250314,204200,30252910,1085,1085,1085,1085,0
|
||||
20250314,204100,30252910,1085,1085,1085,1085,0
|
||||
20250314,204000,30252910,1085,1085,1085,1085,0
|
||||
20250314,203900,30252910,1085,1085,1085,1085,0
|
||||
20250314,203800,30252910,1085,1085,1085,1085,0
|
||||
20250314,203700,30252910,1085,1085,1085,1085,0
|
||||
20250314,203600,30252910,1085,1085,1085,1085,0
|
||||
20250314,203500,30252910,1085,1085,1085,1085,0
|
||||
20250314,203400,30252910,1085,1085,1085,1085,0
|
||||
20250314,203300,30252910,1085,1085,1085,1085,0
|
||||
20250314,203200,30252910,1085,1085,1085,1085,0
|
||||
20250314,203100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,203000,30252910,1085,1085,1085,1085,0
|
||||
20250314,202900,30252910,1085,1085,1085,1085,0
|
||||
20250314,202800,30252910,1085,1085,1085,1085,0
|
||||
20250314,202700,30252910,1085,1085,1085,1085,0
|
||||
20250314,202600,30252910,1085,1085,1085,1085,0
|
||||
20250314,202500,30252910,1085,1085,1085,1085,0
|
||||
20250314,202400,30252910,1085,1085,1085,1085,0
|
||||
20250314,202300,30252910,1085,1085,1085,1085,0
|
||||
20250314,202200,30252910,1085,1085,1085,1085,0
|
||||
20250314,202100,30252910,1085,1085,1085,1085,0
|
||||
20250314,202000,30252910,1085,1085,1085,1085,0
|
||||
20250314,201900,30252910,1085,1085,1085,1085,0
|
||||
20250314,201800,30252910,1085,1085,1085,1085,0
|
||||
20250314,201700,30252910,1085,1085,1085,1085,0
|
||||
20250314,201600,30252910,1085,1085,1085,1085,0
|
||||
20250314,201500,30252910,1085,1085,1085,1085,0
|
||||
20250314,201400,30252910,1085,1085,1085,1085,0
|
||||
20250314,201300,30252910,1085,1085,1085,1085,0
|
||||
20250314,201200,30252910,1085,1085,1085,1085,0
|
||||
20250314,201100,30252910,1085,1085,1085,1085,0
|
||||
20250314,201000,30252910,1085,1085,1085,1085,0
|
||||
20250314,200900,30252910,1085,1085,1085,1085,0
|
||||
20250314,200800,30252910,1085,1085,1085,1085,0
|
||||
20250314,200700,30252910,1085,1085,1085,1085,0
|
||||
20250314,200600,30252910,1085,1085,1085,1085,0
|
||||
20250314,200500,30252910,1085,1085,1085,1085,0
|
||||
20250314,200400,30252910,1085,1085,1085,1085,0
|
||||
20250314,200300,30252910,1085,1085,1085,1085,0
|
||||
20250314,200200,30252910,1085,1085,1085,1085,0
|
||||
20250314,200100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,200000,30252910,1085,1085,1085,1085,0
|
||||
20250314,195900,30252910,1085,1085,1085,1085,0
|
||||
20250314,195800,30252910,1085,1085,1085,1085,0
|
||||
20250314,195700,30252910,1085,1085,1085,1085,0
|
||||
20250314,195600,30252910,1085,1085,1085,1085,0
|
||||
20250314,195500,30252910,1085,1085,1085,1085,0
|
||||
20250314,195400,30252910,1085,1085,1085,1085,0
|
||||
20250314,195300,30252910,1085,1085,1085,1085,0
|
||||
20250314,195200,30252910,1085,1085,1085,1085,0
|
||||
20250314,195100,30252910,1085,1085,1085,1085,0
|
||||
20250314,195000,30252910,1085,1085,1085,1085,0
|
||||
20250314,194900,30252910,1085,1085,1085,1085,0
|
||||
20250314,194800,30252910,1085,1085,1085,1085,0
|
||||
20250314,194700,30252910,1085,1085,1085,1085,0
|
||||
20250314,194600,30252910,1085,1085,1085,1085,0
|
||||
20250314,194500,30252910,1085,1085,1085,1085,0
|
||||
20250314,194400,30252910,1085,1085,1085,1085,0
|
||||
20250314,194300,30252910,1085,1085,1085,1085,0
|
||||
20250314,194200,30252910,1085,1085,1085,1085,0
|
||||
20250314,194100,30252910,1085,1085,1085,1085,0
|
||||
20250314,194000,30252910,1085,1085,1085,1085,0
|
||||
20250314,193900,30252910,1085,1085,1085,1085,0
|
||||
20250314,193800,30252910,1085,1085,1085,1085,0
|
||||
20250314,193700,30252910,1085,1085,1085,1085,0
|
||||
20250314,193600,30252910,1085,1085,1085,1085,0
|
||||
20250314,193500,30252910,1085,1085,1085,1085,0
|
||||
20250314,193400,30252910,1085,1085,1085,1085,0
|
||||
20250314,193300,30252910,1085,1085,1085,1085,0
|
||||
20250314,193200,30252910,1085,1085,1085,1085,0
|
||||
20250314,193100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,193000,30252910,1085,1085,1085,1085,0
|
||||
20250314,192900,30252910,1085,1085,1085,1085,0
|
||||
20250314,192800,30252910,1085,1085,1085,1085,0
|
||||
20250314,192700,30252910,1085,1085,1085,1085,0
|
||||
20250314,192600,30252910,1085,1085,1085,1085,0
|
||||
20250314,192500,30252910,1085,1085,1085,1085,0
|
||||
20250314,192400,30252910,1085,1085,1085,1085,0
|
||||
20250314,192300,30252910,1085,1085,1085,1085,0
|
||||
20250314,192200,30252910,1085,1085,1085,1085,0
|
||||
20250314,192100,30252910,1085,1085,1085,1085,0
|
||||
20250314,192000,30252910,1085,1085,1085,1085,0
|
||||
20250314,191900,30252910,1085,1085,1085,1085,0
|
||||
20250314,191800,30252910,1085,1085,1085,1085,0
|
||||
20250314,191700,30252910,1085,1085,1085,1085,0
|
||||
20250314,191600,30252910,1085,1085,1085,1085,0
|
||||
20250314,191500,30252910,1085,1085,1085,1085,0
|
||||
20250314,191400,30252910,1085,1085,1085,1085,0
|
||||
20250314,191300,30252910,1085,1085,1085,1085,0
|
||||
20250314,191200,30252910,1085,1085,1085,1085,0
|
||||
20250314,191100,30252910,1085,1085,1085,1085,0
|
||||
20250314,191000,30252910,1085,1085,1085,1085,0
|
||||
20250314,190900,30252910,1085,1085,1085,1085,0
|
||||
20250314,190800,30252910,1085,1085,1085,1085,0
|
||||
20250314,190700,30252910,1085,1085,1085,1085,0
|
||||
20250314,190600,30252910,1085,1085,1085,1085,0
|
||||
20250314,190500,30252910,1085,1085,1085,1085,0
|
||||
20250314,190400,30252910,1085,1085,1085,1085,0
|
||||
20250314,190300,30252910,1085,1085,1085,1085,0
|
||||
20250314,190200,30252910,1085,1085,1085,1085,0
|
||||
20250314,190100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,190000,30252910,1085,1085,1085,1085,0
|
||||
20250314,185900,30252910,1085,1085,1085,1085,0
|
||||
20250314,185800,30252910,1085,1085,1085,1085,0
|
||||
20250314,185700,30252910,1085,1085,1085,1085,0
|
||||
20250314,185600,30252910,1085,1085,1085,1085,0
|
||||
20250314,185500,30252910,1085,1085,1085,1085,0
|
||||
20250314,185400,30252910,1085,1085,1085,1085,0
|
||||
20250314,185300,30252910,1085,1085,1085,1085,0
|
||||
20250314,185200,30252910,1085,1085,1085,1085,0
|
||||
20250314,185100,30252910,1085,1085,1085,1085,0
|
||||
20250314,185000,30252910,1085,1085,1085,1085,0
|
||||
20250314,184900,30252910,1085,1085,1085,1085,0
|
||||
20250314,184800,30252910,1085,1085,1085,1085,0
|
||||
20250314,184700,30252910,1085,1085,1085,1085,0
|
||||
20250314,184600,30252910,1085,1085,1085,1085,0
|
||||
20250314,184500,30252910,1085,1085,1085,1085,0
|
||||
20250314,184400,30252910,1085,1085,1085,1085,0
|
||||
20250314,184300,30252910,1085,1085,1085,1085,0
|
||||
20250314,184200,30252910,1085,1085,1085,1085,0
|
||||
20250314,184100,30252910,1085,1085,1085,1085,0
|
||||
20250314,184000,30252910,1085,1085,1085,1085,0
|
||||
20250314,183900,30252910,1085,1085,1085,1085,0
|
||||
20250314,183800,30252910,1085,1085,1085,1085,0
|
||||
20250314,183700,30252910,1085,1085,1085,1085,0
|
||||
20250314,183600,30252910,1085,1085,1085,1085,0
|
||||
20250314,183500,30252910,1085,1085,1085,1085,0
|
||||
20250314,183400,30252910,1085,1085,1085,1085,0
|
||||
20250314,183300,30252910,1085,1085,1085,1085,0
|
||||
20250314,183200,30252910,1085,1085,1085,1085,0
|
||||
20250314,183100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,183000,30252910,1085,1085,1085,1085,0
|
||||
20250314,182900,30252910,1085,1085,1085,1085,0
|
||||
20250314,182800,30252910,1085,1085,1085,1085,0
|
||||
20250314,182700,30252910,1085,1085,1085,1085,0
|
||||
20250314,182600,30252910,1085,1085,1085,1085,0
|
||||
20250314,182500,30252910,1085,1085,1085,1085,0
|
||||
20250314,182400,30252910,1085,1085,1085,1085,0
|
||||
20250314,182300,30252910,1085,1085,1085,1085,0
|
||||
20250314,182200,30252910,1085,1085,1085,1085,0
|
||||
20250314,182100,30252910,1085,1085,1085,1085,0
|
||||
20250314,182000,30252910,1085,1085,1085,1085,0
|
||||
20250314,181900,30252910,1085,1085,1085,1085,0
|
||||
20250314,181800,30252910,1085,1085,1085,1085,0
|
||||
20250314,181700,30252910,1085,1085,1085,1085,0
|
||||
20250314,181600,30252910,1085,1085,1085,1085,0
|
||||
20250314,181500,30252910,1085,1085,1085,1085,0
|
||||
20250314,181400,30252910,1085,1085,1085,1085,0
|
||||
20250314,181300,30252910,1085,1085,1085,1085,0
|
||||
20250314,181200,30252910,1085,1085,1085,1085,0
|
||||
20250314,181100,30252910,1085,1085,1085,1085,0
|
||||
20250314,181000,30252910,1085,1085,1085,1085,0
|
||||
20250314,180900,30252910,1085,1085,1085,1085,0
|
||||
20250314,180800,30252910,1085,1085,1085,1085,0
|
||||
20250314,180700,30252910,1085,1085,1085,1085,0
|
||||
20250314,180600,30252910,1085,1085,1085,1085,0
|
||||
20250314,180500,30252910,1085,1085,1085,1085,0
|
||||
20250314,180400,30252910,1085,1085,1085,1085,0
|
||||
20250314,180300,30252910,1085,1085,1085,1085,0
|
||||
20250314,180200,30252910,1085,1085,1085,1085,0
|
||||
20250314,180100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,180000,30252910,1085,1085,1085,1085,0
|
||||
20250314,175900,30252910,1085,1085,1085,1085,0
|
||||
20250314,175800,30252910,1085,1085,1085,1085,0
|
||||
20250314,175700,30252910,1085,1085,1085,1085,0
|
||||
20250314,175600,30252910,1085,1085,1085,1085,0
|
||||
20250314,175500,30252910,1085,1085,1085,1085,0
|
||||
20250314,175400,30252910,1085,1085,1085,1085,0
|
||||
20250314,175300,30252910,1085,1085,1085,1085,0
|
||||
20250314,175200,30252910,1085,1085,1085,1085,0
|
||||
20250314,175100,30252910,1085,1085,1085,1085,0
|
||||
20250314,175000,30252910,1085,1085,1085,1085,0
|
||||
20250314,174900,30252910,1085,1085,1085,1085,0
|
||||
20250314,174800,30252910,1085,1085,1085,1085,0
|
||||
20250314,174700,30252910,1085,1085,1085,1085,0
|
||||
20250314,174600,30252910,1085,1085,1085,1085,0
|
||||
20250314,174500,30252910,1085,1085,1085,1085,0
|
||||
20250314,174400,30252910,1085,1085,1085,1085,0
|
||||
20250314,174300,30252910,1085,1085,1085,1085,0
|
||||
20250314,174200,30252910,1085,1085,1085,1085,0
|
||||
20250314,174100,30252910,1085,1085,1085,1085,0
|
||||
20250314,174000,30252910,1085,1085,1085,1085,0
|
||||
20250314,173900,30252910,1085,1085,1085,1085,0
|
||||
20250314,173800,30252910,1085,1085,1085,1085,0
|
||||
20250314,173700,30252910,1085,1085,1085,1085,0
|
||||
20250314,173600,30252910,1085,1085,1085,1085,0
|
||||
20250314,173500,30252910,1085,1085,1085,1085,0
|
||||
20250314,173400,30252910,1085,1085,1085,1085,0
|
||||
20250314,173300,30252910,1085,1085,1085,1085,0
|
||||
20250314,173200,30252910,1085,1085,1085,1085,0
|
||||
20250314,173100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,173000,30252910,1085,1085,1085,1085,0
|
||||
20250314,172900,30252910,1085,1085,1085,1085,0
|
||||
20250314,172800,30252910,1085,1085,1085,1085,0
|
||||
20250314,172700,30252910,1085,1085,1085,1085,0
|
||||
20250314,172600,30252910,1085,1085,1085,1085,0
|
||||
20250314,172500,30252910,1085,1085,1085,1085,0
|
||||
20250314,172400,30252910,1085,1085,1085,1085,0
|
||||
20250314,172300,30252910,1085,1085,1085,1085,0
|
||||
20250314,172200,30252910,1085,1085,1085,1085,0
|
||||
20250314,172100,30252910,1085,1085,1085,1085,0
|
||||
20250314,172000,30252910,1085,1085,1085,1085,0
|
||||
20250314,171900,30252910,1085,1085,1085,1085,0
|
||||
20250314,171800,30252910,1085,1085,1085,1085,0
|
||||
20250314,171700,30252910,1085,1085,1085,1085,0
|
||||
20250314,171600,30252910,1085,1085,1085,1085,0
|
||||
20250314,171500,30252910,1085,1085,1085,1085,0
|
||||
20250314,171400,30252910,1085,1085,1085,1085,0
|
||||
20250314,171300,30252910,1085,1085,1085,1085,0
|
||||
20250314,171200,30252910,1085,1085,1085,1085,0
|
||||
20250314,171100,30252910,1085,1085,1085,1085,0
|
||||
20250314,171000,30252910,1085,1085,1085,1085,0
|
||||
20250314,170900,30252910,1085,1085,1085,1085,0
|
||||
20250314,170800,30252910,1085,1085,1085,1085,0
|
||||
20250314,170700,30252910,1085,1085,1085,1085,0
|
||||
20250314,170600,30252910,1085,1085,1085,1085,0
|
||||
20250314,170500,30252910,1085,1085,1085,1085,0
|
||||
20250314,170400,30252910,1085,1085,1085,1085,0
|
||||
20250314,170300,30252910,1085,1085,1085,1085,0
|
||||
20250314,170200,30252910,1085,1085,1085,1085,0
|
||||
20250314,170100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,170000,30252910,1085,1085,1085,1085,0
|
||||
20250314,165900,30252910,1085,1085,1085,1085,0
|
||||
20250314,165800,30252910,1085,1085,1085,1085,0
|
||||
20250314,165700,30252910,1085,1085,1085,1085,0
|
||||
20250314,165600,30252910,1085,1085,1085,1085,0
|
||||
20250314,165500,30252910,1085,1085,1085,1085,0
|
||||
20250314,165400,30252910,1085,1085,1085,1085,0
|
||||
20250314,165300,30252910,1085,1085,1085,1085,0
|
||||
20250314,165200,30252910,1085,1085,1085,1085,0
|
||||
20250314,165100,30252910,1085,1085,1085,1085,0
|
||||
20250314,165000,30252910,1085,1085,1085,1085,0
|
||||
20250314,164900,30252910,1085,1085,1085,1085,0
|
||||
20250314,164800,30252910,1085,1085,1085,1085,0
|
||||
20250314,164700,30252910,1085,1085,1085,1085,0
|
||||
20250314,164600,30252910,1085,1085,1085,1085,0
|
||||
20250314,164500,30252910,1085,1085,1085,1085,0
|
||||
20250314,164400,30252910,1085,1085,1085,1085,0
|
||||
20250314,164300,30252910,1085,1085,1085,1085,0
|
||||
20250314,164200,30252910,1085,1085,1085,1085,0
|
||||
20250314,164100,30252910,1085,1085,1085,1085,0
|
||||
20250314,164000,30252910,1085,1085,1085,1085,0
|
||||
20250314,163900,30252910,1085,1085,1085,1085,0
|
||||
20250314,163800,30252910,1085,1085,1085,1085,0
|
||||
20250314,163700,30252910,1085,1085,1085,1085,0
|
||||
20250314,163600,30252910,1085,1085,1085,1085,0
|
||||
20250314,163500,30252910,1085,1085,1085,1085,0
|
||||
20250314,163400,30252910,1085,1085,1085,1085,0
|
||||
20250314,163300,30252910,1085,1085,1085,1085,0
|
||||
20250314,163200,30252910,1085,1085,1085,1085,0
|
||||
20250314,163100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,163000,30252910,1085,1085,1085,1085,0
|
||||
20250314,162900,30252910,1085,1085,1085,1085,0
|
||||
20250314,162800,30252910,1085,1085,1085,1085,0
|
||||
20250314,162700,30252910,1085,1085,1085,1085,0
|
||||
20250314,162600,30252910,1085,1085,1085,1085,0
|
||||
20250314,162500,30252910,1085,1085,1085,1085,0
|
||||
20250314,162400,30252910,1085,1085,1085,1085,0
|
||||
20250314,162300,30252910,1085,1085,1085,1085,0
|
||||
20250314,162200,30252910,1085,1085,1085,1085,0
|
||||
20250314,162100,30252910,1085,1085,1085,1085,0
|
||||
20250314,162000,30252910,1085,1085,1085,1085,0
|
||||
20250314,161900,30252910,1085,1085,1085,1085,0
|
||||
20250314,161800,30252910,1085,1085,1085,1085,0
|
||||
20250314,161700,30252910,1085,1085,1085,1085,0
|
||||
20250314,161600,30252910,1085,1085,1085,1085,0
|
||||
20250314,161500,30252910,1085,1085,1085,1085,0
|
||||
20250314,161400,30252910,1085,1085,1085,1085,0
|
||||
20250314,161300,30252910,1085,1085,1085,1085,0
|
||||
20250314,161200,30252910,1085,1085,1085,1085,0
|
||||
20250314,161100,30252910,1085,1085,1085,1085,0
|
||||
20250314,161000,30252910,1085,1085,1085,1085,0
|
||||
20250314,160900,30252910,1085,1085,1085,1085,0
|
||||
20250314,160800,30252910,1085,1085,1085,1085,0
|
||||
20250314,160700,30252910,1085,1085,1085,1085,0
|
||||
20250314,160600,30252910,1085,1085,1085,1085,0
|
||||
20250314,160500,30252910,1085,1085,1085,1085,0
|
||||
20250314,160400,30252910,1085,1085,1085,1085,0
|
||||
20250314,160300,30252910,1085,1085,1085,1085,0
|
||||
20250314,160200,30252910,1085,1085,1085,1085,0
|
||||
20250314,160100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,160000,30252910,1085,1085,1085,1085,0
|
||||
20250314,155900,30252910,1085,1085,1085,1085,0
|
||||
20250314,155800,30252910,1085,1085,1085,1085,0
|
||||
20250314,155700,30252910,1085,1085,1085,1085,0
|
||||
20250314,155600,30252910,1085,1085,1085,1085,0
|
||||
20250314,155500,30252910,1085,1085,1085,1085,0
|
||||
20250314,155400,30252910,1085,1085,1085,1085,0
|
||||
20250314,155300,30252910,1085,1085,1085,1085,0
|
||||
20250314,155200,30252910,1085,1085,1085,1085,0
|
||||
20250314,155100,30252910,1085,1085,1085,1085,0
|
||||
20250314,155000,30252910,1085,1085,1085,1085,0
|
||||
20250314,154900,30252910,1085,1085,1085,1085,0
|
||||
20250314,154800,30252910,1085,1085,1085,1085,0
|
||||
20250314,154700,30252910,1085,1085,1085,1085,0
|
||||
20250314,154600,30252910,1085,1085,1085,1085,0
|
||||
20250314,154500,30252910,1085,1085,1085,1085,0
|
||||
20250314,154400,30252910,1085,1085,1085,1085,0
|
||||
20250314,154300,30252910,1085,1085,1085,1085,0
|
||||
20250314,154200,30252910,1085,1085,1085,1085,0
|
||||
20250314,154100,30252910,1085,1085,1085,1085,0
|
||||
20250314,154000,30252910,1085,1085,1085,1085,0
|
||||
20250314,153900,30252910,1085,1085,1085,1085,0
|
||||
20250314,153800,30252910,1085,1085,1085,1085,0
|
||||
20250314,153700,30252910,1085,1085,1085,1085,0
|
||||
20250314,153600,30252910,1085,1085,1085,1085,0
|
||||
20250314,153500,30252910,1085,1085,1085,1085,0
|
||||
20250314,153400,30252910,1085,1085,1085,1085,0
|
||||
20250314,153300,30252910,1085,1085,1085,1085,0
|
||||
20250314,153200,30252910,1085,1085,1085,1085,0
|
||||
20250314,153100,30252910,1085,1085,1085,1085,2504
|
||||
20250314,153000,30252910,1085,1085,1085,1085,2504
|
||||
20250314,152900,27536070,1084,1084,1084,1084,0
|
||||
20250314,152800,27536070,1084,1084,1084,1084,0
|
||||
20250314,152700,27536070,1084,1084,1084,1084,0
|
||||
20250314,152600,27536070,1084,1084,1084,1084,0
|
||||
20250314,152500,27536070,1084,1084,1084,1084,0
|
||||
20250314,152400,27536070,1084,1084,1084,1084,0
|
||||
20250314,152300,27536070,1084,1084,1084,1084,0
|
||||
20250314,152200,27536070,1084,1084,1084,1084,0
|
||||
20250314,152100,27536070,1084,1084,1084,1084,0
|
||||
20250314,152000,27536070,1084,1084,1084,1084,0
|
||||
20250314,151900,27536070,1084,1081,1084,1080,3988
|
||||
20250314,151800,23227744,1084,1084,1084,1084,0
|
||||
20250314,151700,23227744,1084,1084,1084,1084,0
|
||||
20250314,151600,23227744,1084,1084,1084,1084,0
|
||||
20250314,151500,23227744,1084,1084,1084,1084,1
|
||||
20250314,151400,23226660,1085,1085,1085,1085,0
|
||||
20250314,151300,23226660,1085,1085,1085,1085,0
|
||||
20250314,151200,23226660,1085,1085,1085,1085,0
|
||||
20250314,151100,23226660,1085,1085,1085,1085,0
|
||||
20250314,151000,23226660,1085,1085,1085,1085,0
|
||||
20250314,150900,23226660,1085,1085,1085,1085,0
|
||||
20250314,150800,23226660,1085,1085,1085,1085,0
|
||||
20250314,150700,23226660,1085,1085,1085,1085,0
|
||||
20250314,150600,23226660,1085,1085,1085,1085,0
|
||||
20250314,150500,23226660,1085,1085,1085,1085,1
|
||||
20250314,150400,23225575,1081,1081,1081,1081,10
|
||||
20250314,150300,23214765,1085,1085,1085,1085,93
|
||||
20250314,150200,23113860,1085,1085,1085,1085,1
|
||||
20250314,150100,23112775,1081,1081,1081,1081,0
|
||||
20250314,150000,23112775,1081,1081,1081,1081,0
|
||||
20250314,145900,23112775,1081,1081,1081,1081,70
|
||||
20250314,145800,23037105,1085,1085,1085,1085,0
|
||||
20250314,145700,23037105,1085,1085,1085,1085,0
|
||||
20250314,145600,23037105,1085,1085,1085,1085,0
|
||||
20250314,145500,23037105,1085,1085,1085,1085,0
|
||||
20250314,145400,23037105,1085,1085,1085,1085,0
|
||||
20250314,145300,23037105,1085,1085,1085,1085,0
|
||||
20250314,145200,23037105,1085,1085,1085,1085,1
|
||||
20250314,145100,23036020,1084,1084,1084,1084,0
|
||||
20250314,145000,23036020,1084,1084,1084,1084,0
|
||||
20250314,144900,23036020,1084,1084,1084,1084,18
|
||||
20250314,144800,23016508,1084,1084,1084,1084,0
|
||||
20250314,144700,23016508,1084,1084,1084,1084,1
|
||||
20250314,144600,23015424,1081,1081,1081,1081,147
|
||||
20250314,144500,22856517,1081,1081,1081,1081,0
|
||||
20250314,144400,22856517,1081,1081,1081,1081,0
|
||||
20250314,144300,22856517,1081,1081,1081,1081,190
|
||||
20250314,144200,22651127,1081,1081,1081,1081,1
|
||||
20250314,144100,22650046,1080,1080,1080,1080,0
|
||||
20250314,144000,22650046,1080,1080,1080,1080,0
|
||||
20250314,143900,22650046,1080,1080,1080,1080,0
|
||||
20250314,143800,22650046,1080,1080,1080,1080,2
|
||||
20250314,143700,22647886,1081,1081,1081,1081,0
|
||||
20250314,143600,22647886,1081,1081,1081,1081,0
|
||||
20250314,143500,22647886,1081,1081,1081,1081,0
|
||||
20250314,143400,22647886,1081,1081,1081,1081,180
|
||||
20250314,143300,22453306,1081,1081,1081,1081,809
|
||||
20250314,143200,21578777,1081,1081,1081,1081,0
|
||||
20250314,143100,21578777,1081,1081,1081,1081,0
|
||||
20250314,143000,21578777,1081,1081,1081,1081,52
|
||||
20250314,142900,21522565,1085,1085,1085,1085,0
|
||||
20250314,142800,21522565,1085,1085,1085,1085,0
|
||||
20250314,142700,21522565,1085,1085,1085,1085,0
|
||||
20250314,142600,21522565,1085,1085,1085,1085,0
|
||||
20250314,142500,21522565,1085,1085,1085,1085,0
|
||||
20250314,142400,21522565,1085,1085,1085,1085,0
|
||||
20250314,142300,21522565,1085,1085,1085,1085,0
|
||||
20250314,142200,21522565,1085,1085,1085,1085,23
|
||||
20250314,142100,21497610,1085,1085,1085,1085,0
|
||||
20250314,142000,21497610,1085,1085,1085,1085,0
|
||||
20250314,141900,21497610,1085,1085,1085,1085,0
|
||||
20250314,141800,21497610,1085,1085,1085,1085,0
|
||||
20250314,141700,21497610,1085,1085,1085,1085,55
|
||||
20250314,141600,21437935,1085,1085,1085,1085,55
|
||||
20250314,141500,21378260,1085,1085,1085,1085,0
|
||||
20250314,141400,21378260,1085,1082,1085,1082,22
|
||||
20250314,141300,21354453,1085,1085,1085,1085,0
|
||||
20250314,141200,21354453,1085,1085,1085,1085,1
|
||||
20250314,141100,21353368,1084,1084,1084,1084,98
|
||||
20250314,141000,21247136,1084,1084,1084,1084,0
|
||||
20250314,140900,21247136,1084,1084,1084,1084,0
|
||||
20250314,140800,21247136,1084,1084,1084,1084,0
|
||||
20250314,140700,21247136,1084,1084,1084,1084,0
|
||||
20250314,140600,21247136,1084,1084,1084,1084,0
|
||||
20250314,140500,21247136,1084,1084,1084,1084,0
|
||||
20250314,140400,21247136,1084,1084,1084,1084,0
|
||||
20250314,140300,21247136,1084,1084,1084,1084,0
|
||||
20250314,140200,21247136,1084,1084,1084,1084,0
|
||||
20250314,140100,21247136,1084,1084,1084,1084,0
|
||||
20250314,140000,21247136,1084,1084,1084,1084,0
|
||||
20250314,135900,21247136,1084,1084,1084,1084,0
|
||||
20250314,135800,21247136,1084,1084,1084,1084,0
|
||||
20250314,135700,21247136,1084,1084,1084,1084,1
|
||||
20250314,135600,21246052,1081,1081,1081,1081,0
|
||||
20250314,135500,21246052,1081,1081,1081,1081,0
|
||||
20250314,135400,21246052,1081,1081,1081,1081,0
|
||||
20250314,135300,21246052,1081,1081,1081,1081,0
|
||||
20250314,135200,21246052,1081,1081,1081,1081,0
|
||||
20250314,135100,21246052,1081,1081,1081,1081,0
|
||||
20250314,135000,21246052,1081,1081,1081,1081,50
|
||||
20250314,134900,21192002,1084,1084,1084,1084,0
|
||||
20250314,134800,21192002,1084,1084,1084,1084,0
|
||||
20250314,134700,21192002,1084,1084,1084,1084,0
|
||||
20250314,134600,21192002,1084,1084,1084,1084,0
|
||||
20250314,134500,21192002,1084,1084,1084,1084,0
|
||||
20250314,134400,21192002,1084,1084,1084,1084,0
|
||||
20250314,134300,21192002,1084,1084,1084,1084,0
|
||||
20250314,134200,21192002,1084,1084,1084,1084,0
|
||||
20250314,134100,21192002,1084,1084,1084,1084,0
|
||||
20250314,134000,21192002,1084,1084,1084,1084,0
|
||||
20250314,133900,21192002,1084,1084,1084,1084,1
|
||||
20250314,133800,21190918,1085,1085,1085,1085,0
|
||||
20250314,133700,21190918,1085,1085,1085,1085,0
|
||||
20250314,133600,21190918,1085,1085,1085,1085,0
|
||||
20250314,133500,21190918,1085,1085,1085,1085,0
|
||||
20250314,133400,21190918,1085,1085,1085,1085,0
|
||||
20250314,133300,21190918,1085,1084,1085,1084,1148
|
||||
20250314,133200,19946485,1084,1084,1084,1084,1
|
||||
20250314,133100,19945401,1083,1083,1083,1083,0
|
||||
20250314,133000,19945401,1083,1083,1083,1083,0
|
||||
20250314,132900,19945401,1083,1083,1083,1083,50
|
||||
20250314,132800,19891251,1084,1084,1084,1084,0
|
||||
20250314,132700,19891251,1084,1084,1084,1084,0
|
||||
20250314,132600,19891251,1084,1084,1084,1084,0
|
||||
20250314,132500,19891251,1084,1084,1084,1084,0
|
||||
20250314,132400,19891251,1084,1084,1084,1084,0
|
||||
20250314,132300,19891251,1084,1084,1084,1084,0
|
||||
20250314,132200,19891251,1084,1084,1084,1084,0
|
||||
20250314,132100,19891251,1084,1084,1084,1084,0
|
||||
20250314,132000,19891251,1084,1084,1084,1084,1
|
||||
20250314,131900,19890167,1079,1079,1079,1079,9
|
||||
20250314,131800,19880456,1084,1084,1084,1084,0
|
||||
20250314,131700,19880456,1084,1084,1084,1084,0
|
||||
20250314,131600,19880456,1084,1079,1084,1079,553
|
||||
20250314,131500,19281264,1079,1080,1080,1079,239
|
||||
20250314,131400,19023207,1084,1080,1084,1080,3
|
||||
20250314,131300,19019963,1085,1084,1085,1084,98
|
||||
20250314,131200,18913680,1084,1084,1084,1084,0
|
||||
20250314,131100,18913680,1084,1084,1084,1084,14
|
||||
20250314,131000,18898504,1084,1084,1084,1084,0
|
||||
20250314,130900,18898504,1084,1084,1084,1084,0
|
||||
20250314,130800,18898504,1084,1084,1084,1084,0
|
||||
20250314,130700,18898504,1084,1084,1084,1084,0
|
||||
20250314,130600,18898504,1084,1084,1084,1084,0
|
||||
20250314,130500,18898504,1084,1084,1084,1084,0
|
||||
20250314,130400,18898504,1084,1084,1084,1084,0
|
||||
20250314,130300,18898504,1084,1084,1084,1084,0
|
||||
20250314,130200,18898504,1084,1084,1084,1084,0
|
||||
20250314,130100,18898504,1084,1084,1084,1084,0
|
||||
20250314,130000,18898504,1084,1084,1084,1084,0
|
||||
20250314,125900,18898504,1084,1084,1084,1084,1
|
||||
20250314,125800,18897420,1080,1080,1080,1080,0
|
||||
20250314,125700,18897420,1080,1080,1080,1080,0
|
||||
20250314,125600,18897420,1080,1080,1080,1080,0
|
||||
20250314,125500,18897420,1080,1080,1080,1080,0
|
||||
20250314,125400,18897420,1080,1080,1080,1080,0
|
||||
20250314,125300,18897420,1080,1080,1080,1080,0
|
||||
20250314,125200,18897420,1080,1080,1080,1080,0
|
||||
20250314,125100,18897420,1080,1080,1080,1080,0
|
||||
20250314,125000,18897420,1080,1080,1080,1080,1
|
||||
20250314,124900,18896340,1086,1086,1086,1086,0
|
||||
20250314,124800,18896340,1086,1086,1086,1086,0
|
||||
20250314,124700,18896340,1086,1085,1086,1085,2
|
||||
20250314,124600,18894169,1080,1080,1080,1080,1
|
||||
20250314,124500,18893089,1086,1086,1086,1086,0
|
||||
20250314,124400,18893089,1086,1078,1086,1078,2
|
||||
20250314,124300,18890925,1086,1086,1086,1086,0
|
||||
20250314,124200,18890925,1086,1086,1086,1086,0
|
||||
20250314,124100,18890925,1086,1086,1086,1086,0
|
||||
20250314,124000,18890925,1086,1086,1086,1086,0
|
||||
20250314,123900,18890925,1086,1086,1086,1086,0
|
||||
20250314,123800,18890925,1086,1086,1086,1086,0
|
||||
20250314,123700,18890925,1086,1086,1086,1086,0
|
||||
20250314,123600,18890925,1086,1079,1086,1079,214
|
||||
20250314,123500,18660012,1078,1079,1079,1078,50
|
||||
20250314,123400,18606063,1079,1079,1079,1079,0
|
||||
20250314,123300,18606063,1079,1079,1079,1079,0
|
||||
20250314,123200,18606063,1079,1079,1079,1079,0
|
||||
20250314,123100,18606063,1079,1079,1079,1079,0
|
||||
20250314,123000,18606063,1079,1079,1079,1079,1
|
||||
20250314,122900,18604984,1086,1086,1086,1086,0
|
||||
20250314,122800,18604984,1086,1086,1086,1086,0
|
||||
20250314,122700,18604984,1086,1086,1086,1086,1
|
||||
20250314,122600,18603898,1079,1079,1079,1079,0
|
||||
20250314,122500,18603898,1079,1079,1079,1079,3
|
||||
20250314,122400,18600661,1086,1086,1086,1086,0
|
||||
20250314,122300,18600661,1086,1086,1086,1086,0
|
||||
20250314,122200,18600661,1086,1086,1086,1086,0
|
||||
20250314,122100,18600661,1086,1086,1086,1086,0
|
||||
20250314,122000,18600661,1086,1086,1086,1086,1
|
||||
20250314,121900,18599575,1078,1078,1078,1078,1010
|
||||
20250314,121800,17510795,1087,1087,1087,1087,0
|
||||
20250314,121700,17510795,1087,1087,1087,1087,0
|
||||
20250314,121600,17510795,1087,1087,1087,1087,0
|
||||
20250314,121500,17510795,1087,1087,1087,1087,0
|
||||
20250314,121400,17510795,1087,1087,1087,1087,0
|
||||
20250314,121300,17510795,1087,1087,1087,1087,0
|
||||
20250314,121200,17510795,1087,1087,1087,1087,0
|
||||
20250314,121100,17510795,1087,1087,1087,1087,0
|
||||
20250314,121000,17510795,1087,1087,1087,1087,1
|
||||
20250314,120900,17509708,1080,1080,1080,1080,0
|
||||
20250314,120800,17509708,1080,1080,1080,1080,10
|
||||
20250314,120700,17498908,1087,1087,1087,1087,0
|
||||
20250314,120600,17498908,1087,1087,1087,1087,0
|
||||
20250314,120500,17498908,1087,1087,1087,1087,0
|
||||
20250314,120400,17498908,1087,1080,1087,1080,301
|
||||
20250314,120300,17173821,1088,1088,1088,1088,0
|
||||
20250314,120200,17173821,1088,1081,1088,1081,1501
|
||||
20250314,120100,15546680,1081,1081,1081,1081,0
|
||||
20250314,120000,15546680,1081,1081,1081,1081,0
|
||||
20250314,115900,15546680,1081,1081,1081,1081,0
|
||||
20250314,115800,15546680,1081,1080,1081,1080,300
|
||||
20250314,115700,15222636,1080,1080,1080,1080,0
|
||||
20250314,115600,15222636,1080,1080,1080,1080,100
|
||||
20250314,115500,15114636,1080,1080,1080,1080,0
|
||||
20250314,115400,15114636,1080,1080,1080,1080,1000
|
||||
20250314,115300,14034636,1080,1080,1080,1080,0
|
||||
20250314,115200,14034636,1080,1080,1080,1080,0
|
||||
20250314,115100,14034636,1080,1080,1080,1080,0
|
||||
20250314,115000,14034636,1080,1080,1080,1080,0
|
||||
20250314,114900,14034636,1080,1080,1080,1080,894
|
||||
20250314,114800,13069116,1080,1080,1080,1080,0
|
||||
20250314,114700,13069116,1080,1080,1080,1080,0
|
||||
20250314,114600,13069116,1080,1080,1080,1080,0
|
||||
20250314,114500,13069116,1080,1080,1080,1080,1000
|
||||
20250314,114400,11989116,1080,1080,1080,1080,0
|
||||
20250314,114300,11989116,1080,1080,1080,1080,0
|
||||
20250314,114200,11989116,1080,1080,1080,1080,0
|
||||
20250314,114100,11989116,1080,1080,1080,1080,0
|
||||
20250314,114000,11989116,1080,1080,1080,1080,0
|
||||
20250314,113900,11989116,1080,1080,1080,1080,0
|
||||
20250314,113800,11989116,1080,1080,1080,1080,0
|
||||
20250314,113700,11989116,1080,1080,1080,1080,0
|
||||
20250314,113600,11989116,1080,1080,1080,1080,0
|
||||
20250314,113500,11989116,1080,1078,1080,1078,10
|
||||
20250314,113400,11978326,1078,1078,1078,1078,0
|
||||
20250314,113300,11978326,1078,1078,1078,1078,26
|
||||
20250314,113200,11950298,1080,1080,1080,1080,0
|
||||
20250314,113100,11950298,1080,1080,1080,1080,0
|
||||
20250314,113000,11950298,1080,1080,1080,1080,0
|
||||
20250314,112900,11950298,1080,1080,1080,1080,0
|
||||
20250314,112800,11950298,1080,1080,1080,1080,0
|
||||
20250314,112700,11950298,1080,1080,1080,1080,0
|
||||
20250314,112600,11950298,1080,1080,1080,1080,0
|
||||
20250314,112500,11950298,1080,1078,1080,1077,239
|
||||
20250314,112400,11692882,1080,1080,1080,1080,0
|
||||
20250314,112300,11692882,1080,1080,1080,1080,0
|
||||
20250314,112200,11692882,1080,1080,1080,1080,0
|
||||
20250314,112100,11692882,1080,1080,1080,1080,0
|
||||
20250314,112000,11692882,1080,1080,1080,1080,0
|
||||
20250314,111900,11692882,1080,1080,1080,1080,0
|
||||
20250314,111800,11692882,1080,1080,1080,1080,0
|
||||
20250314,111700,11692882,1080,1080,1080,1080,0
|
||||
20250314,111600,11692882,1080,1080,1080,1080,0
|
||||
20250314,111500,11692882,1080,1080,1080,1080,0
|
||||
20250314,111400,11692882,1080,1080,1080,1080,0
|
||||
20250314,111300,11692882,1080,1080,1080,1080,1
|
||||
20250314,111200,11691802,1079,1080,1080,1079,952
|
||||
20250314,111100,10663769,1079,1079,1079,1079,0
|
||||
20250314,111000,10663769,1079,1079,1079,1079,7
|
||||
20250314,110900,10656216,1080,1080,1080,1080,0
|
||||
20250314,110800,10656216,1080,1080,1080,1080,0
|
||||
20250314,110700,10656216,1080,1080,1080,1080,0
|
||||
20250314,110600,10656216,1080,1080,1080,1080,0
|
||||
20250314,110500,10656216,1080,1080,1080,1080,1
|
||||
20250314,110400,10655136,1079,1079,1079,1079,0
|
||||
20250314,110300,10655136,1079,1079,1079,1079,0
|
||||
20250314,110200,10655136,1079,1079,1079,1079,0
|
||||
20250314,110100,10655136,1079,1079,1079,1079,1
|
||||
20250314,110000,10654057,1080,1080,1080,1080,0
|
||||
20250314,105900,10654057,1080,1080,1080,1080,0
|
||||
20250314,105800,10654057,1080,1080,1080,1080,0
|
||||
20250314,105700,10654057,1080,1080,1080,1080,0
|
||||
20250314,105600,10654057,1080,1080,1080,1080,0
|
||||
20250314,105500,10654057,1080,1080,1080,1080,0
|
||||
20250314,105400,10654057,1080,1080,1080,1080,0
|
||||
20250314,105300,10654057,1080,1080,1080,1080,0
|
||||
20250314,105200,10654057,1080,1080,1080,1080,0
|
||||
20250314,105100,10654057,1080,1080,1080,1080,0
|
||||
20250314,105000,10654057,1080,1080,1080,1080,0
|
||||
20250314,104900,10654057,1080,1080,1080,1080,0
|
||||
20250314,104800,10654057,1080,1080,1080,1080,0
|
||||
20250314,104700,10654057,1080,1080,1080,1080,0
|
||||
20250314,104600,10654057,1080,1080,1080,1080,0
|
||||
20250314,104500,10654057,1080,1080,1080,1080,1
|
||||
20250314,104400,10652977,1079,1079,1079,1079,0
|
||||
20250314,104300,10652977,1079,1079,1079,1079,2
|
||||
20250314,104200,10650819,1080,1080,1080,1080,0
|
||||
20250314,104100,10650819,1080,1080,1080,1080,0
|
||||
20250314,104000,10650819,1080,1080,1080,1080,0
|
||||
20250314,103900,10650819,1080,1080,1080,1080,0
|
||||
20250314,103800,10650819,1080,1080,1080,1080,0
|
||||
20250314,103700,10650819,1080,1080,1080,1080,0
|
||||
20250314,103600,10650819,1080,1080,1080,1080,1
|
||||
20250314,103500,10649739,1080,1080,1080,1080,1
|
||||
20250314,103400,10648659,1076,1076,1076,1076,0
|
||||
20250314,103300,10648659,1076,1080,1080,1076,309
|
||||
20250314,103200,10315051,1080,1080,1080,1080,0
|
||||
20250314,103100,10315051,1080,1080,1080,1080,0
|
||||
20250314,103000,10315051,1080,1080,1080,1080,0
|
||||
20250314,102900,10315051,1080,1080,1080,1080,0
|
||||
20250314,102800,10315051,1080,1080,1080,1080,0
|
||||
20250314,102700,10315051,1080,1080,1080,1080,0
|
||||
20250314,102600,10315051,1080,1080,1080,1080,0
|
||||
20250314,102500,10315051,1080,1080,1080,1080,0
|
||||
20250314,102400,10315051,1080,1080,1080,1080,0
|
||||
20250314,102300,10315051,1080,1080,1080,1080,0
|
||||
20250314,102200,10315051,1080,1080,1080,1080,0
|
||||
20250314,102100,10315051,1080,1080,1080,1080,0
|
||||
20250314,102000,10315051,1080,1080,1080,1080,0
|
||||
20250314,101900,10315051,1080,1080,1080,1080,0
|
||||
20250314,101800,10315051,1080,1080,1080,1080,100
|
||||
20250314,101700,10207051,1080,1080,1080,1080,0
|
||||
20250314,101600,10207051,1080,1080,1080,1080,0
|
||||
20250314,101500,10207051,1080,1080,1080,1080,0
|
||||
20250314,101400,10207051,1080,1080,1080,1080,6
|
||||
20250314,101300,10200571,1080,1079,1080,1079,279
|
||||
20250314,101200,9899529,1079,1079,1079,1079,1
|
||||
20250314,101100,9898450,1079,1079,1079,1079,0
|
||||
20250314,101000,9898450,1079,1079,1079,1074,103
|
||||
20250314,100900,9787813,1079,1079,1079,1079,0
|
||||
20250314,100800,9787813,1079,1079,1079,1079,0
|
||||
20250314,100700,9787813,1079,1078,1079,1078,102
|
||||
20250314,100600,9677772,1078,1078,1078,1078,0
|
||||
20250314,100500,9677772,1078,1078,1078,1078,33
|
||||
20250314,100400,9642198,1079,1079,1079,1079,0
|
||||
20250314,100300,9642198,1079,1079,1079,1079,0
|
||||
20250314,100200,9642198,1079,1079,1079,1079,0
|
||||
20250314,100100,9642198,1079,1079,1079,1079,0
|
||||
20250314,100000,9642198,1079,1077,1079,1077,1400
|
||||
20250314,095900,8133812,1079,1079,1079,1079,0
|
||||
20250314,095800,8133812,1079,1079,1079,1079,0
|
||||
20250314,095700,8133812,1079,1079,1079,1079,0
|
||||
20250314,095600,8133812,1079,1079,1079,1079,0
|
||||
20250314,095500,8133812,1079,1079,1079,1079,0
|
||||
20250314,095400,8133812,1079,1079,1079,1079,0
|
||||
20250314,095300,8133812,1079,1079,1079,1079,0
|
||||
20250314,095200,8133812,1079,1079,1079,1079,0
|
||||
20250314,095100,8133812,1079,1079,1079,1079,0
|
||||
20250314,095000,8133812,1079,1079,1079,1079,0
|
||||
20250314,094900,8133812,1079,1079,1079,1079,9
|
||||
20250314,094800,8124101,1079,1079,1079,1079,0
|
||||
20250314,094700,8124101,1079,1079,1079,1079,1
|
||||
20250314,094600,8123022,1079,1079,1079,1073,3007
|
||||
20250314,094500,4896469,1079,1079,1079,1079,36
|
||||
20250314,094400,4857625,1079,1079,1079,1079,0
|
||||
20250314,094300,4857625,1079,1079,1079,1079,0
|
||||
20250314,094200,4857625,1079,1079,1079,1079,0
|
||||
20250314,094100,4857625,1079,1079,1079,1079,100
|
||||
20250314,094000,4749725,1079,1079,1079,1079,100
|
||||
20250314,093900,4641825,1072,1072,1072,1072,0
|
||||
20250314,093800,4641825,1072,1074,1074,1072,887
|
||||
20250314,093700,3690830,1079,1079,1079,1079,0
|
||||
20250314,093600,3690830,1079,1079,1079,1079,1
|
||||
20250314,093500,3689751,1073,1073,1073,1073,0
|
||||
20250314,093400,3689751,1073,1073,1073,1073,1
|
||||
20250314,093300,3688678,1079,1079,1079,1079,0
|
||||
20250314,093200,3688678,1079,1079,1079,1079,0
|
||||
20250314,093100,3688678,1079,1079,1079,1079,100
|
||||
20250314,093000,3580778,1079,1079,1079,1079,0
|
||||
20250314,092900,3580778,1079,1079,1079,1079,0
|
||||
20250314,092800,3580778,1079,1079,1079,1079,1
|
||||
20250314,092700,3579699,1079,1079,1079,1079,2
|
||||
20250314,092600,3577541,1080,1080,1080,1080,0
|
||||
20250314,092500,3577541,1080,1074,1080,1074,100
|
||||
20250314,092400,3470135,1080,1080,1080,1080,0
|
||||
20250314,092300,3470135,1080,1080,1080,1080,0
|
||||
20250314,092200,3470135,1080,1080,1080,1080,0
|
||||
20250314,092100,3470135,1080,1080,1080,1080,0
|
||||
20250314,092000,3470135,1080,1080,1080,1080,0
|
||||
20250314,091900,3470135,1080,1080,1080,1080,0
|
||||
20250314,091800,3470135,1080,1080,1080,1080,10
|
||||
20250314,091700,3459335,1080,1080,1080,1080,0
|
||||
20250314,091600,3459335,1080,1080,1080,1080,0
|
||||
20250314,091500,3459335,1080,1080,1080,1080,0
|
||||
20250314,091400,3459335,1080,1080,1080,1080,0
|
||||
20250314,091300,3459335,1080,1080,1080,1080,0
|
||||
20250314,091200,3459335,1080,1079,1080,1079,2010
|
||||
20250314,091100,1288538,1079,1079,1079,1079,0
|
||||
20250314,091000,1288538,1079,1079,1079,1079,2
|
||||
20250314,090900,1286380,1079,1079,1079,1079,92
|
||||
20250314,090800,1187112,1080,1080,1080,1080,0
|
||||
20250314,090700,1187112,1080,1080,1080,1080,0
|
||||
20250314,090600,1187112,1080,1080,1080,1080,0
|
||||
20250314,090500,1187112,1080,1079,1080,1079,10
|
||||
20250314,090400,1176321,1069,1069,1069,1069,9
|
||||
20250314,090300,1166700,1080,1080,1080,1080,0
|
||||
20250314,090200,1166700,1080,1080,1080,1080,0
|
||||
20250314,090100,1166700,1080,1080,1080,1080,37
|
||||
20250314,090000,1126740,1068,1068,1068,1068,1055
|
||||
|
Reference in New Issue
Block a user