Update 2025-03-14 3452 candle_min
This commit is contained in:
753
360350/min/candle-20250314.csv
Normal file
753
360350/min/candle-20250314.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,213000,103670865,7370,7370,7370,7370,0
|
||||
20250314,212900,103670865,7370,7370,7370,7370,0
|
||||
20250314,212800,103670865,7370,7370,7370,7370,0
|
||||
20250314,212700,103670865,7370,7370,7370,7370,0
|
||||
20250314,212600,103670865,7370,7370,7370,7370,0
|
||||
20250314,212500,103670865,7370,7370,7370,7370,0
|
||||
20250314,212400,103670865,7370,7370,7370,7370,0
|
||||
20250314,212300,103670865,7370,7370,7370,7370,0
|
||||
20250314,212200,103670865,7370,7370,7370,7370,0
|
||||
20250314,212100,103670865,7370,7370,7370,7370,0
|
||||
20250314,212000,103670865,7370,7370,7370,7370,0
|
||||
20250314,211900,103670865,7370,7370,7370,7370,0
|
||||
20250314,211800,103670865,7370,7370,7370,7370,0
|
||||
20250314,211700,103670865,7370,7370,7370,7370,0
|
||||
20250314,211600,103670865,7370,7370,7370,7370,0
|
||||
20250314,211500,103670865,7370,7370,7370,7370,0
|
||||
20250314,211400,103670865,7370,7370,7370,7370,0
|
||||
20250314,211300,103670865,7370,7370,7370,7370,0
|
||||
20250314,211200,103670865,7370,7370,7370,7370,0
|
||||
20250314,211100,103670865,7370,7370,7370,7370,0
|
||||
20250314,211000,103670865,7370,7370,7370,7370,0
|
||||
20250314,210900,103670865,7370,7370,7370,7370,0
|
||||
20250314,210800,103670865,7370,7370,7370,7370,0
|
||||
20250314,210700,103670865,7370,7370,7370,7370,0
|
||||
20250314,210600,103670865,7370,7370,7370,7370,0
|
||||
20250314,210500,103670865,7370,7370,7370,7370,0
|
||||
20250314,210400,103670865,7370,7370,7370,7370,0
|
||||
20250314,210300,103670865,7370,7370,7370,7370,0
|
||||
20250314,210200,103670865,7370,7370,7370,7370,0
|
||||
20250314,210100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,210000,103670865,7370,7370,7370,7370,0
|
||||
20250314,205900,103670865,7370,7370,7370,7370,0
|
||||
20250314,205800,103670865,7370,7370,7370,7370,0
|
||||
20250314,205700,103670865,7370,7370,7370,7370,0
|
||||
20250314,205600,103670865,7370,7370,7370,7370,0
|
||||
20250314,205500,103670865,7370,7370,7370,7370,0
|
||||
20250314,205400,103670865,7370,7370,7370,7370,0
|
||||
20250314,205300,103670865,7370,7370,7370,7370,0
|
||||
20250314,205200,103670865,7370,7370,7370,7370,0
|
||||
20250314,205100,103670865,7370,7370,7370,7370,0
|
||||
20250314,205000,103670865,7370,7370,7370,7370,0
|
||||
20250314,204900,103670865,7370,7370,7370,7370,0
|
||||
20250314,204800,103670865,7370,7370,7370,7370,0
|
||||
20250314,204700,103670865,7370,7370,7370,7370,0
|
||||
20250314,204600,103670865,7370,7370,7370,7370,0
|
||||
20250314,204500,103670865,7370,7370,7370,7370,0
|
||||
20250314,204400,103670865,7370,7370,7370,7370,0
|
||||
20250314,204300,103670865,7370,7370,7370,7370,0
|
||||
20250314,204200,103670865,7370,7370,7370,7370,0
|
||||
20250314,204100,103670865,7370,7370,7370,7370,0
|
||||
20250314,204000,103670865,7370,7370,7370,7370,0
|
||||
20250314,203900,103670865,7370,7370,7370,7370,0
|
||||
20250314,203800,103670865,7370,7370,7370,7370,0
|
||||
20250314,203700,103670865,7370,7370,7370,7370,0
|
||||
20250314,203600,103670865,7370,7370,7370,7370,0
|
||||
20250314,203500,103670865,7370,7370,7370,7370,0
|
||||
20250314,203400,103670865,7370,7370,7370,7370,0
|
||||
20250314,203300,103670865,7370,7370,7370,7370,0
|
||||
20250314,203200,103670865,7370,7370,7370,7370,0
|
||||
20250314,203100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,203000,103670865,7370,7370,7370,7370,0
|
||||
20250314,202900,103670865,7370,7370,7370,7370,0
|
||||
20250314,202800,103670865,7370,7370,7370,7370,0
|
||||
20250314,202700,103670865,7370,7370,7370,7370,0
|
||||
20250314,202600,103670865,7370,7370,7370,7370,0
|
||||
20250314,202500,103670865,7370,7370,7370,7370,0
|
||||
20250314,202400,103670865,7370,7370,7370,7370,0
|
||||
20250314,202300,103670865,7370,7370,7370,7370,0
|
||||
20250314,202200,103670865,7370,7370,7370,7370,0
|
||||
20250314,202100,103670865,7370,7370,7370,7370,0
|
||||
20250314,202000,103670865,7370,7370,7370,7370,0
|
||||
20250314,201900,103670865,7370,7370,7370,7370,0
|
||||
20250314,201800,103670865,7370,7370,7370,7370,0
|
||||
20250314,201700,103670865,7370,7370,7370,7370,0
|
||||
20250314,201600,103670865,7370,7370,7370,7370,0
|
||||
20250314,201500,103670865,7370,7370,7370,7370,0
|
||||
20250314,201400,103670865,7370,7370,7370,7370,0
|
||||
20250314,201300,103670865,7370,7370,7370,7370,0
|
||||
20250314,201200,103670865,7370,7370,7370,7370,0
|
||||
20250314,201100,103670865,7370,7370,7370,7370,0
|
||||
20250314,201000,103670865,7370,7370,7370,7370,0
|
||||
20250314,200900,103670865,7370,7370,7370,7370,0
|
||||
20250314,200800,103670865,7370,7370,7370,7370,0
|
||||
20250314,200700,103670865,7370,7370,7370,7370,0
|
||||
20250314,200600,103670865,7370,7370,7370,7370,0
|
||||
20250314,200500,103670865,7370,7370,7370,7370,0
|
||||
20250314,200400,103670865,7370,7370,7370,7370,0
|
||||
20250314,200300,103670865,7370,7370,7370,7370,0
|
||||
20250314,200200,103670865,7370,7370,7370,7370,0
|
||||
20250314,200100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,200000,103670865,7370,7370,7370,7370,0
|
||||
20250314,195900,103670865,7370,7370,7370,7370,0
|
||||
20250314,195800,103670865,7370,7370,7370,7370,0
|
||||
20250314,195700,103670865,7370,7370,7370,7370,0
|
||||
20250314,195600,103670865,7370,7370,7370,7370,0
|
||||
20250314,195500,103670865,7370,7370,7370,7370,0
|
||||
20250314,195400,103670865,7370,7370,7370,7370,0
|
||||
20250314,195300,103670865,7370,7370,7370,7370,0
|
||||
20250314,195200,103670865,7370,7370,7370,7370,0
|
||||
20250314,195100,103670865,7370,7370,7370,7370,0
|
||||
20250314,195000,103670865,7370,7370,7370,7370,0
|
||||
20250314,194900,103670865,7370,7370,7370,7370,0
|
||||
20250314,194800,103670865,7370,7370,7370,7370,0
|
||||
20250314,194700,103670865,7370,7370,7370,7370,0
|
||||
20250314,194600,103670865,7370,7370,7370,7370,0
|
||||
20250314,194500,103670865,7370,7370,7370,7370,0
|
||||
20250314,194400,103670865,7370,7370,7370,7370,0
|
||||
20250314,194300,103670865,7370,7370,7370,7370,0
|
||||
20250314,194200,103670865,7370,7370,7370,7370,0
|
||||
20250314,194100,103670865,7370,7370,7370,7370,0
|
||||
20250314,194000,103670865,7370,7370,7370,7370,0
|
||||
20250314,193900,103670865,7370,7370,7370,7370,0
|
||||
20250314,193800,103670865,7370,7370,7370,7370,0
|
||||
20250314,193700,103670865,7370,7370,7370,7370,0
|
||||
20250314,193600,103670865,7370,7370,7370,7370,0
|
||||
20250314,193500,103670865,7370,7370,7370,7370,0
|
||||
20250314,193400,103670865,7370,7370,7370,7370,0
|
||||
20250314,193300,103670865,7370,7370,7370,7370,0
|
||||
20250314,193200,103670865,7370,7370,7370,7370,0
|
||||
20250314,193100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,193000,103670865,7370,7370,7370,7370,0
|
||||
20250314,192900,103670865,7370,7370,7370,7370,0
|
||||
20250314,192800,103670865,7370,7370,7370,7370,0
|
||||
20250314,192700,103670865,7370,7370,7370,7370,0
|
||||
20250314,192600,103670865,7370,7370,7370,7370,0
|
||||
20250314,192500,103670865,7370,7370,7370,7370,0
|
||||
20250314,192400,103670865,7370,7370,7370,7370,0
|
||||
20250314,192300,103670865,7370,7370,7370,7370,0
|
||||
20250314,192200,103670865,7370,7370,7370,7370,0
|
||||
20250314,192100,103670865,7370,7370,7370,7370,0
|
||||
20250314,192000,103670865,7370,7370,7370,7370,0
|
||||
20250314,191900,103670865,7370,7370,7370,7370,0
|
||||
20250314,191800,103670865,7370,7370,7370,7370,0
|
||||
20250314,191700,103670865,7370,7370,7370,7370,0
|
||||
20250314,191600,103670865,7370,7370,7370,7370,0
|
||||
20250314,191500,103670865,7370,7370,7370,7370,0
|
||||
20250314,191400,103670865,7370,7370,7370,7370,0
|
||||
20250314,191300,103670865,7370,7370,7370,7370,0
|
||||
20250314,191200,103670865,7370,7370,7370,7370,0
|
||||
20250314,191100,103670865,7370,7370,7370,7370,0
|
||||
20250314,191000,103670865,7370,7370,7370,7370,0
|
||||
20250314,190900,103670865,7370,7370,7370,7370,0
|
||||
20250314,190800,103670865,7370,7370,7370,7370,0
|
||||
20250314,190700,103670865,7370,7370,7370,7370,0
|
||||
20250314,190600,103670865,7370,7370,7370,7370,0
|
||||
20250314,190500,103670865,7370,7370,7370,7370,0
|
||||
20250314,190400,103670865,7370,7370,7370,7370,0
|
||||
20250314,190300,103670865,7370,7370,7370,7370,0
|
||||
20250314,190200,103670865,7370,7370,7370,7370,0
|
||||
20250314,190100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,190000,103670865,7370,7370,7370,7370,0
|
||||
20250314,185900,103670865,7370,7370,7370,7370,0
|
||||
20250314,185800,103670865,7370,7370,7370,7370,0
|
||||
20250314,185700,103670865,7370,7370,7370,7370,0
|
||||
20250314,185600,103670865,7370,7370,7370,7370,0
|
||||
20250314,185500,103670865,7370,7370,7370,7370,0
|
||||
20250314,185400,103670865,7370,7370,7370,7370,0
|
||||
20250314,185300,103670865,7370,7370,7370,7370,0
|
||||
20250314,185200,103670865,7370,7370,7370,7370,0
|
||||
20250314,185100,103670865,7370,7370,7370,7370,0
|
||||
20250314,185000,103670865,7370,7370,7370,7370,0
|
||||
20250314,184900,103670865,7370,7370,7370,7370,0
|
||||
20250314,184800,103670865,7370,7370,7370,7370,0
|
||||
20250314,184700,103670865,7370,7370,7370,7370,0
|
||||
20250314,184600,103670865,7370,7370,7370,7370,0
|
||||
20250314,184500,103670865,7370,7370,7370,7370,0
|
||||
20250314,184400,103670865,7370,7370,7370,7370,0
|
||||
20250314,184300,103670865,7370,7370,7370,7370,0
|
||||
20250314,184200,103670865,7370,7370,7370,7370,0
|
||||
20250314,184100,103670865,7370,7370,7370,7370,0
|
||||
20250314,184000,103670865,7370,7370,7370,7370,0
|
||||
20250314,183900,103670865,7370,7370,7370,7370,0
|
||||
20250314,183800,103670865,7370,7370,7370,7370,0
|
||||
20250314,183700,103670865,7370,7370,7370,7370,0
|
||||
20250314,183600,103670865,7370,7370,7370,7370,0
|
||||
20250314,183500,103670865,7370,7370,7370,7370,0
|
||||
20250314,183400,103670865,7370,7370,7370,7370,0
|
||||
20250314,183300,103670865,7370,7370,7370,7370,0
|
||||
20250314,183200,103670865,7370,7370,7370,7370,0
|
||||
20250314,183100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,183000,103670865,7370,7370,7370,7370,0
|
||||
20250314,182900,103670865,7370,7370,7370,7370,0
|
||||
20250314,182800,103670865,7370,7370,7370,7370,0
|
||||
20250314,182700,103670865,7370,7370,7370,7370,0
|
||||
20250314,182600,103670865,7370,7370,7370,7370,0
|
||||
20250314,182500,103670865,7370,7370,7370,7370,0
|
||||
20250314,182400,103670865,7370,7370,7370,7370,0
|
||||
20250314,182300,103670865,7370,7370,7370,7370,0
|
||||
20250314,182200,103670865,7370,7370,7370,7370,0
|
||||
20250314,182100,103670865,7370,7370,7370,7370,0
|
||||
20250314,182000,103670865,7370,7370,7370,7370,0
|
||||
20250314,181900,103670865,7370,7370,7370,7370,0
|
||||
20250314,181800,103670865,7370,7370,7370,7370,0
|
||||
20250314,181700,103670865,7370,7370,7370,7370,0
|
||||
20250314,181600,103670865,7370,7370,7370,7370,0
|
||||
20250314,181500,103670865,7370,7370,7370,7370,0
|
||||
20250314,181400,103670865,7370,7370,7370,7370,0
|
||||
20250314,181300,103670865,7370,7370,7370,7370,0
|
||||
20250314,181200,103670865,7370,7370,7370,7370,0
|
||||
20250314,181100,103670865,7370,7370,7370,7370,0
|
||||
20250314,181000,103670865,7370,7370,7370,7370,0
|
||||
20250314,180900,103670865,7370,7370,7370,7370,0
|
||||
20250314,180800,103670865,7370,7370,7370,7370,0
|
||||
20250314,180700,103670865,7370,7370,7370,7370,0
|
||||
20250314,180600,103670865,7370,7370,7370,7370,0
|
||||
20250314,180500,103670865,7370,7370,7370,7370,0
|
||||
20250314,180400,103670865,7370,7370,7370,7370,0
|
||||
20250314,180300,103670865,7370,7370,7370,7370,0
|
||||
20250314,180200,103670865,7370,7370,7370,7370,0
|
||||
20250314,180100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,180000,103670865,7370,7370,7370,7370,0
|
||||
20250314,175900,103670865,7370,7370,7370,7370,0
|
||||
20250314,175800,103670865,7370,7370,7370,7370,0
|
||||
20250314,175700,103670865,7370,7370,7370,7370,0
|
||||
20250314,175600,103670865,7370,7370,7370,7370,0
|
||||
20250314,175500,103670865,7370,7370,7370,7370,0
|
||||
20250314,175400,103670865,7370,7370,7370,7370,0
|
||||
20250314,175300,103670865,7370,7370,7370,7370,0
|
||||
20250314,175200,103670865,7370,7370,7370,7370,0
|
||||
20250314,175100,103670865,7370,7370,7370,7370,0
|
||||
20250314,175000,103670865,7370,7370,7370,7370,0
|
||||
20250314,174900,103670865,7370,7370,7370,7370,0
|
||||
20250314,174800,103670865,7370,7370,7370,7370,0
|
||||
20250314,174700,103670865,7370,7370,7370,7370,0
|
||||
20250314,174600,103670865,7370,7370,7370,7370,0
|
||||
20250314,174500,103670865,7370,7370,7370,7370,0
|
||||
20250314,174400,103670865,7370,7370,7370,7370,0
|
||||
20250314,174300,103670865,7370,7370,7370,7370,0
|
||||
20250314,174200,103670865,7370,7370,7370,7370,0
|
||||
20250314,174100,103670865,7370,7370,7370,7370,0
|
||||
20250314,174000,103670865,7370,7370,7370,7370,0
|
||||
20250314,173900,103670865,7370,7370,7370,7370,0
|
||||
20250314,173800,103670865,7370,7370,7370,7370,0
|
||||
20250314,173700,103670865,7370,7370,7370,7370,0
|
||||
20250314,173600,103670865,7370,7370,7370,7370,0
|
||||
20250314,173500,103670865,7370,7370,7370,7370,0
|
||||
20250314,173400,103670865,7370,7370,7370,7370,0
|
||||
20250314,173300,103670865,7370,7370,7370,7370,0
|
||||
20250314,173200,103670865,7370,7370,7370,7370,0
|
||||
20250314,173100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,173000,103670865,7370,7370,7370,7370,0
|
||||
20250314,172900,103670865,7370,7370,7370,7370,0
|
||||
20250314,172800,103670865,7370,7370,7370,7370,0
|
||||
20250314,172700,103670865,7370,7370,7370,7370,0
|
||||
20250314,172600,103670865,7370,7370,7370,7370,0
|
||||
20250314,172500,103670865,7370,7370,7370,7370,0
|
||||
20250314,172400,103670865,7370,7370,7370,7370,0
|
||||
20250314,172300,103670865,7370,7370,7370,7370,0
|
||||
20250314,172200,103670865,7370,7370,7370,7370,0
|
||||
20250314,172100,103670865,7370,7370,7370,7370,0
|
||||
20250314,172000,103670865,7370,7370,7370,7370,0
|
||||
20250314,171900,103670865,7370,7370,7370,7370,0
|
||||
20250314,171800,103670865,7370,7370,7370,7370,0
|
||||
20250314,171700,103670865,7370,7370,7370,7370,0
|
||||
20250314,171600,103670865,7370,7370,7370,7370,0
|
||||
20250314,171500,103670865,7370,7370,7370,7370,0
|
||||
20250314,171400,103670865,7370,7370,7370,7370,0
|
||||
20250314,171300,103670865,7370,7370,7370,7370,0
|
||||
20250314,171200,103670865,7370,7370,7370,7370,0
|
||||
20250314,171100,103670865,7370,7370,7370,7370,0
|
||||
20250314,171000,103670865,7370,7370,7370,7370,0
|
||||
20250314,170900,103670865,7370,7370,7370,7370,0
|
||||
20250314,170800,103670865,7370,7370,7370,7370,0
|
||||
20250314,170700,103670865,7370,7370,7370,7370,0
|
||||
20250314,170600,103670865,7370,7370,7370,7370,0
|
||||
20250314,170500,103670865,7370,7370,7370,7370,0
|
||||
20250314,170400,103670865,7370,7370,7370,7370,0
|
||||
20250314,170300,103670865,7370,7370,7370,7370,0
|
||||
20250314,170200,103670865,7370,7370,7370,7370,0
|
||||
20250314,170100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,170000,103670865,7370,7370,7370,7370,0
|
||||
20250314,165900,103670865,7370,7370,7370,7370,0
|
||||
20250314,165800,103670865,7370,7370,7370,7370,0
|
||||
20250314,165700,103670865,7370,7370,7370,7370,0
|
||||
20250314,165600,103670865,7370,7370,7370,7370,0
|
||||
20250314,165500,103670865,7370,7370,7370,7370,0
|
||||
20250314,165400,103670865,7370,7370,7370,7370,0
|
||||
20250314,165300,103670865,7370,7370,7370,7370,0
|
||||
20250314,165200,103670865,7370,7370,7370,7370,0
|
||||
20250314,165100,103670865,7370,7370,7370,7370,0
|
||||
20250314,165000,103670865,7370,7370,7370,7370,0
|
||||
20250314,164900,103670865,7370,7370,7370,7370,0
|
||||
20250314,164800,103670865,7370,7370,7370,7370,0
|
||||
20250314,164700,103670865,7370,7370,7370,7370,0
|
||||
20250314,164600,103670865,7370,7370,7370,7370,0
|
||||
20250314,164500,103670865,7370,7370,7370,7370,0
|
||||
20250314,164400,103670865,7370,7370,7370,7370,0
|
||||
20250314,164300,103670865,7370,7370,7370,7370,0
|
||||
20250314,164200,103670865,7370,7370,7370,7370,0
|
||||
20250314,164100,103670865,7370,7370,7370,7370,0
|
||||
20250314,164000,103670865,7370,7370,7370,7370,0
|
||||
20250314,163900,103670865,7370,7370,7370,7370,0
|
||||
20250314,163800,103670865,7370,7370,7370,7370,0
|
||||
20250314,163700,103670865,7370,7370,7370,7370,0
|
||||
20250314,163600,103670865,7370,7370,7370,7370,0
|
||||
20250314,163500,103670865,7370,7370,7370,7370,0
|
||||
20250314,163400,103670865,7370,7370,7370,7370,0
|
||||
20250314,163300,103670865,7370,7370,7370,7370,0
|
||||
20250314,163200,103670865,7370,7370,7370,7370,0
|
||||
20250314,163100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,163000,103670865,7370,7370,7370,7370,0
|
||||
20250314,162900,103670865,7370,7370,7370,7370,0
|
||||
20250314,162800,103670865,7370,7370,7370,7370,0
|
||||
20250314,162700,103670865,7370,7370,7370,7370,0
|
||||
20250314,162600,103670865,7370,7370,7370,7370,0
|
||||
20250314,162500,103670865,7370,7370,7370,7370,0
|
||||
20250314,162400,103670865,7370,7370,7370,7370,0
|
||||
20250314,162300,103670865,7370,7370,7370,7370,0
|
||||
20250314,162200,103670865,7370,7370,7370,7370,0
|
||||
20250314,162100,103670865,7370,7370,7370,7370,0
|
||||
20250314,162000,103670865,7370,7370,7370,7370,0
|
||||
20250314,161900,103670865,7370,7370,7370,7370,0
|
||||
20250314,161800,103670865,7370,7370,7370,7370,0
|
||||
20250314,161700,103670865,7370,7370,7370,7370,0
|
||||
20250314,161600,103670865,7370,7370,7370,7370,0
|
||||
20250314,161500,103670865,7370,7370,7370,7370,0
|
||||
20250314,161400,103670865,7370,7370,7370,7370,0
|
||||
20250314,161300,103670865,7370,7370,7370,7370,0
|
||||
20250314,161200,103670865,7370,7370,7370,7370,0
|
||||
20250314,161100,103670865,7370,7370,7370,7370,0
|
||||
20250314,161000,103670865,7370,7370,7370,7370,0
|
||||
20250314,160900,103670865,7370,7370,7370,7370,0
|
||||
20250314,160800,103670865,7370,7370,7370,7370,0
|
||||
20250314,160700,103670865,7370,7370,7370,7370,0
|
||||
20250314,160600,103670865,7370,7370,7370,7370,0
|
||||
20250314,160500,103670865,7370,7370,7370,7370,0
|
||||
20250314,160400,103670865,7370,7370,7370,7370,0
|
||||
20250314,160300,103670865,7370,7370,7370,7370,0
|
||||
20250314,160200,103670865,7370,7370,7370,7370,0
|
||||
20250314,160100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,160000,103670865,7370,7370,7370,7370,0
|
||||
20250314,155900,103670865,7370,7370,7370,7370,0
|
||||
20250314,155800,103670865,7370,7370,7370,7370,0
|
||||
20250314,155700,103670865,7370,7370,7370,7370,0
|
||||
20250314,155600,103670865,7370,7370,7370,7370,0
|
||||
20250314,155500,103670865,7370,7370,7370,7370,0
|
||||
20250314,155400,103670865,7370,7370,7370,7370,0
|
||||
20250314,155300,103670865,7370,7370,7370,7370,0
|
||||
20250314,155200,103670865,7370,7370,7370,7370,0
|
||||
20250314,155100,103670865,7370,7370,7370,7370,0
|
||||
20250314,155000,103670865,7370,7370,7370,7370,0
|
||||
20250314,154900,103670865,7370,7370,7370,7370,0
|
||||
20250314,154800,103670865,7370,7370,7370,7370,0
|
||||
20250314,154700,103670865,7370,7370,7370,7370,0
|
||||
20250314,154600,103670865,7370,7370,7370,7370,0
|
||||
20250314,154500,103670865,7370,7370,7370,7370,0
|
||||
20250314,154400,103670865,7370,7370,7370,7370,0
|
||||
20250314,154300,103670865,7370,7370,7370,7370,0
|
||||
20250314,154200,103670865,7370,7370,7370,7370,0
|
||||
20250314,154100,103670865,7370,7370,7370,7370,0
|
||||
20250314,154000,103670865,7370,7370,7370,7370,0
|
||||
20250314,153900,103670865,7370,7370,7370,7370,0
|
||||
20250314,153800,103670865,7370,7370,7370,7370,0
|
||||
20250314,153700,103670865,7370,7370,7370,7370,0
|
||||
20250314,153600,103670865,7370,7370,7370,7370,0
|
||||
20250314,153500,103670865,7370,7370,7370,7370,0
|
||||
20250314,153400,103670865,7370,7370,7370,7370,0
|
||||
20250314,153300,103670865,7370,7370,7370,7370,0
|
||||
20250314,153200,103670865,7370,7370,7370,7370,0
|
||||
20250314,153100,103670865,7370,7370,7370,7370,1514
|
||||
20250314,153000,103670865,7370,7370,7370,7370,1514
|
||||
20250314,152900,92512685,7370,7370,7370,7370,0
|
||||
20250314,152800,92512685,7370,7370,7370,7370,0
|
||||
20250314,152700,92512685,7370,7370,7370,7370,0
|
||||
20250314,152600,92512685,7370,7370,7370,7370,0
|
||||
20250314,152500,92512685,7370,7370,7370,7370,0
|
||||
20250314,152400,92512685,7370,7370,7370,7370,0
|
||||
20250314,152300,92512685,7370,7370,7370,7370,0
|
||||
20250314,152200,92512685,7370,7370,7370,7370,0
|
||||
20250314,152100,92512685,7370,7370,7370,7370,0
|
||||
20250314,152000,92512685,7370,7370,7370,7370,0
|
||||
20250314,151900,92512685,7370,7370,7410,7370,38
|
||||
20250314,151800,92232545,7410,7410,7410,7410,0
|
||||
20250314,151700,92232545,7410,7410,7410,7410,0
|
||||
20250314,151600,92232545,7410,7410,7410,7410,4
|
||||
20250314,151500,92202905,7370,7370,7370,7370,0
|
||||
20250314,151400,92202905,7370,7420,7420,7370,3
|
||||
20250314,151300,92180695,7420,7400,7420,7400,200
|
||||
20250314,151200,90697235,7400,7400,7400,7400,175
|
||||
20250314,151100,89402235,7400,7400,7400,7400,0
|
||||
20250314,151000,89402235,7400,7400,7400,7400,25
|
||||
20250314,150900,89217235,7400,7400,7400,7400,1
|
||||
20250314,150800,89209835,7390,7390,7390,7390,33
|
||||
20250314,150700,88965965,7390,7390,7390,7390,0
|
||||
20250314,150600,88965965,7390,7390,7390,7390,29
|
||||
20250314,150500,88751655,7400,7400,7400,7400,0
|
||||
20250314,150400,88751655,7400,7400,7400,7400,166
|
||||
20250314,150300,87523255,7390,7370,7390,7370,242
|
||||
20250314,150200,85737915,7365,7365,7365,7365,0
|
||||
20250314,150100,85737915,7365,7365,7365,7365,137
|
||||
20250314,150000,84728910,7365,7365,7365,7365,137
|
||||
20250314,145900,83719905,7370,7370,7370,7370,1
|
||||
20250314,145800,83712535,7370,7365,7370,7365,72
|
||||
20250314,145700,83182225,7370,7370,7370,7370,0
|
||||
20250314,145600,83182225,7370,7370,7370,7370,5
|
||||
20250314,145500,83145375,7370,7370,7370,7370,0
|
||||
20250314,145400,83145375,7370,7370,7370,7370,0
|
||||
20250314,145300,83145375,7370,7370,7370,7370,0
|
||||
20250314,145200,83145375,7370,7370,7370,7370,0
|
||||
20250314,145100,83145375,7370,7370,7370,7370,0
|
||||
20250314,145000,83145375,7370,7370,7370,7370,0
|
||||
20250314,144900,83145375,7370,7370,7370,7370,0
|
||||
20250314,144800,83145375,7370,7370,7370,7370,2
|
||||
20250314,144700,83130635,7370,7370,7370,7370,0
|
||||
20250314,144600,83130635,7370,7370,7370,7370,1
|
||||
20250314,144500,83123265,7370,7370,7370,7370,0
|
||||
20250314,144400,83123265,7370,7360,7370,7360,7
|
||||
20250314,144300,83071735,7330,7330,7330,7330,0
|
||||
20250314,144200,83071735,7330,7330,7330,7330,0
|
||||
20250314,144100,83071735,7330,7340,7340,7330,30
|
||||
20250314,144000,82851795,7330,7330,7330,7330,0
|
||||
20250314,143900,82851795,7330,7330,7330,7330,0
|
||||
20250314,143800,82851795,7330,7330,7330,7330,0
|
||||
20250314,143700,82851795,7330,7330,7330,7330,0
|
||||
20250314,143600,82851795,7330,7330,7330,7330,0
|
||||
20250314,143500,82851795,7330,7330,7330,7330,0
|
||||
20250314,143400,82851795,7330,7340,7340,7330,11
|
||||
20250314,143300,82771065,7340,7350,7350,7340,400
|
||||
20250314,143200,79834175,7360,7360,7360,7360,7
|
||||
20250314,143100,79782655,7390,7390,7390,7390,0
|
||||
20250314,143000,79782655,7390,7390,7390,7390,0
|
||||
20250314,142900,79782655,7390,7390,7390,7390,0
|
||||
20250314,142800,79782655,7390,7390,7390,7390,0
|
||||
20250314,142700,79782655,7390,7390,7390,7390,0
|
||||
20250314,142600,79782655,7390,7390,7390,7390,0
|
||||
20250314,142500,79782655,7390,7390,7390,7390,1
|
||||
20250314,142400,79775265,7350,7360,7360,7350,284
|
||||
20250314,142300,77686685,7390,7390,7390,7390,0
|
||||
20250314,142200,77686685,7390,7390,7390,7390,0
|
||||
20250314,142100,77686685,7390,7390,7390,7390,0
|
||||
20250314,142000,77686685,7390,7390,7390,7390,0
|
||||
20250314,141900,77686685,7390,7390,7390,7390,0
|
||||
20250314,141800,77686685,7390,7390,7390,7390,0
|
||||
20250314,141700,77686685,7390,7390,7390,7390,0
|
||||
20250314,141600,77686685,7390,7390,7390,7390,0
|
||||
20250314,141500,77686685,7390,7390,7390,7390,0
|
||||
20250314,141400,77686685,7390,7390,7390,7390,0
|
||||
20250314,141300,77686685,7390,7390,7390,7390,0
|
||||
20250314,141200,77686685,7390,7390,7390,7390,0
|
||||
20250314,141100,77686685,7390,7390,7390,7390,0
|
||||
20250314,141000,77686685,7390,7390,7390,7390,0
|
||||
20250314,140900,77686685,7390,7390,7390,7390,0
|
||||
20250314,140800,77686685,7390,7390,7390,7390,0
|
||||
20250314,140700,77686685,7390,7390,7390,7390,0
|
||||
20250314,140600,77686685,7390,7390,7390,7390,0
|
||||
20250314,140500,77686685,7390,7390,7390,7390,1
|
||||
20250314,140400,77679295,7350,7440,7440,7350,687
|
||||
20250314,140300,72625725,7370,7370,7370,7370,0
|
||||
20250314,140200,72625725,7370,7370,7370,7370,0
|
||||
20250314,140100,72625725,7370,7380,7380,7370,150
|
||||
20250314,140000,71520185,7380,7380,7380,7380,6
|
||||
20250314,135900,71475905,7460,7460,7460,7460,0
|
||||
20250314,135800,71475905,7460,7450,7460,7450,2
|
||||
20250314,135700,71460995,7360,7410,7410,7360,1074
|
||||
20250314,135600,63548185,7410,7410,7410,7410,0
|
||||
20250314,135500,63548185,7410,7410,7410,7410,0
|
||||
20250314,135400,63548185,7410,7410,7410,7410,0
|
||||
20250314,135300,63548185,7410,7410,7410,7410,0
|
||||
20250314,135200,63548185,7410,7410,7410,7410,1
|
||||
20250314,135100,63540775,7450,7450,7450,7450,0
|
||||
20250314,135000,63540775,7450,7450,7450,7450,0
|
||||
20250314,134900,63540775,7450,7450,7450,7450,0
|
||||
20250314,134800,63540775,7450,7450,7450,7450,0
|
||||
20250314,134700,63540775,7450,7450,7450,7450,0
|
||||
20250314,134600,63540775,7450,7450,7450,7450,0
|
||||
20250314,134500,63540775,7450,7450,7450,7450,0
|
||||
20250314,134400,63540775,7450,7450,7450,7450,0
|
||||
20250314,134300,63540775,7450,7450,7450,7450,0
|
||||
20250314,134200,63540775,7450,7400,7450,7400,2
|
||||
20250314,134100,63525925,7450,7450,7450,7450,0
|
||||
20250314,134000,63525925,7450,7450,7450,7450,0
|
||||
20250314,133900,63525925,7450,7450,7450,7450,0
|
||||
20250314,133800,63525925,7450,7450,7450,7450,0
|
||||
20250314,133700,63525925,7450,7450,7450,7450,0
|
||||
20250314,133600,63525925,7450,7450,7450,7450,0
|
||||
20250314,133500,63525925,7450,7400,7450,7400,10
|
||||
20250314,133400,63451675,7460,7460,7460,7460,0
|
||||
20250314,133300,63451675,7460,7460,7460,7460,0
|
||||
20250314,133200,63451675,7460,7460,7460,7460,0
|
||||
20250314,133100,63451675,7460,7460,7460,7460,0
|
||||
20250314,133000,63451675,7460,7460,7460,7460,0
|
||||
20250314,132900,63451675,7460,7460,7460,7460,0
|
||||
20250314,132800,63451675,7460,7460,7460,7460,0
|
||||
20250314,132700,63451675,7460,7460,7460,7460,0
|
||||
20250314,132600,63451675,7460,7460,7460,7460,0
|
||||
20250314,132500,63451675,7460,7440,7460,7440,30
|
||||
20250314,132400,63228455,7440,7440,7440,7440,16
|
||||
20250314,132300,63109415,7440,7440,7440,7440,1
|
||||
20250314,132200,63101975,7440,7440,7440,7440,0
|
||||
20250314,132100,63101975,7440,7440,7440,7440,0
|
||||
20250314,132000,63101975,7440,7440,7440,7440,0
|
||||
20250314,131900,63101975,7440,7440,7440,7440,0
|
||||
20250314,131800,63101975,7440,7440,7440,7440,0
|
||||
20250314,131700,63101975,7440,7440,7440,7440,0
|
||||
20250314,131600,63101975,7440,7440,7440,7440,0
|
||||
20250314,131500,63101975,7440,7440,7440,7440,0
|
||||
20250314,131400,63101975,7440,7440,7440,7440,0
|
||||
20250314,131300,63101975,7440,7440,7440,7440,0
|
||||
20250314,131200,63101975,7440,7440,7440,7440,0
|
||||
20250314,131100,63101975,7440,7440,7440,7440,0
|
||||
20250314,131000,63101975,7440,7440,7440,7440,7
|
||||
20250314,130900,63049895,7440,7440,7440,7440,15
|
||||
20250314,130800,62938295,7440,7440,7440,7440,0
|
||||
20250314,130700,62938295,7440,7440,7440,7440,0
|
||||
20250314,130600,62938295,7440,7440,7440,7440,0
|
||||
20250314,130500,62938295,7440,7440,7440,7440,0
|
||||
20250314,130400,62938295,7440,7440,7440,7440,0
|
||||
20250314,130300,62938295,7440,7440,7440,7440,0
|
||||
20250314,130200,62938295,7440,7440,7440,7440,0
|
||||
20250314,130100,62938295,7440,7440,7440,7440,0
|
||||
20250314,130000,62938295,7440,7440,7440,7440,1
|
||||
20250314,125900,62930855,7430,7400,7430,7380,201
|
||||
20250314,125800,61445605,7400,7400,7400,7400,0
|
||||
20250314,125700,61445605,7400,7400,7400,7400,40
|
||||
20250314,125600,61149605,7440,7440,7440,7440,0
|
||||
20250314,125500,61149605,7440,7440,7440,7440,0
|
||||
20250314,125400,61149605,7440,7440,7440,7440,0
|
||||
20250314,125300,61149605,7440,7440,7440,7440,0
|
||||
20250314,125200,61149605,7440,7440,7440,7440,0
|
||||
20250314,125100,61149605,7440,7440,7440,7440,0
|
||||
20250314,125000,61149605,7440,7440,7440,7440,1
|
||||
20250314,124900,61142165,7440,7440,7440,7440,0
|
||||
20250314,124800,61142165,7440,7440,7440,7400,358
|
||||
20250314,124700,58492195,7420,7430,7430,7420,55
|
||||
20250314,124600,58084065,7440,7440,7440,7440,0
|
||||
20250314,124500,58084065,7440,7440,7440,7440,0
|
||||
20250314,124400,58084065,7440,7440,7440,7440,0
|
||||
20250314,124300,58084065,7440,7440,7440,7440,0
|
||||
20250314,124200,58084065,7440,7440,7440,7440,0
|
||||
20250314,124100,58084065,7440,7440,7440,7440,0
|
||||
20250314,124000,58084065,7440,7440,7440,7440,0
|
||||
20250314,123900,58084065,7440,7440,7440,7440,0
|
||||
20250314,123800,58084065,7440,7440,7440,7440,0
|
||||
20250314,123700,58084065,7440,7440,7440,7440,0
|
||||
20250314,123600,58084065,7440,7440,7440,7440,0
|
||||
20250314,123500,58084065,7440,7440,7440,7440,2
|
||||
20250314,123400,58069185,7450,7450,7450,7450,10
|
||||
20250314,123300,57994685,7450,7450,7450,7450,0
|
||||
20250314,123200,57994685,7450,7450,7450,7450,0
|
||||
20250314,123100,57994685,7450,7450,7450,7450,0
|
||||
20250314,123000,57994685,7450,7450,7450,7450,0
|
||||
20250314,122900,57994685,7450,7450,7450,7450,1
|
||||
20250314,122800,57987235,7450,7450,7450,7450,0
|
||||
20250314,122700,57987235,7450,7450,7450,7450,0
|
||||
20250314,122600,57987235,7450,7450,7450,7450,2
|
||||
20250314,122500,57972335,7450,7450,7450,7450,0
|
||||
20250314,122400,57972335,7450,7450,7450,7450,0
|
||||
20250314,122300,57972335,7450,7450,7450,7450,0
|
||||
20250314,122200,57972335,7450,7450,7450,7450,0
|
||||
20250314,122100,57972335,7450,7450,7450,7450,0
|
||||
20250314,122000,57972335,7450,7450,7450,7450,0
|
||||
20250314,121900,57972335,7450,7450,7450,7450,0
|
||||
20250314,121800,57972335,7450,7450,7450,7450,0
|
||||
20250314,121700,57972335,7450,7450,7450,7450,0
|
||||
20250314,121600,57972335,7450,7450,7450,7450,0
|
||||
20250314,121500,57972335,7450,7450,7450,7450,0
|
||||
20250314,121400,57972335,7450,7450,7450,7450,3
|
||||
20250314,121300,57949985,7450,7450,7450,7450,0
|
||||
20250314,121200,57949985,7450,7450,7450,7450,0
|
||||
20250314,121100,57949985,7450,7450,7450,7450,0
|
||||
20250314,121000,57949985,7450,7450,7450,7450,0
|
||||
20250314,120900,57949985,7450,7450,7450,7450,0
|
||||
20250314,120800,57949985,7450,7450,7450,7450,0
|
||||
20250314,120700,57949985,7450,7450,7450,7450,0
|
||||
20250314,120600,57949985,7450,7450,7450,7450,0
|
||||
20250314,120500,57949985,7450,7450,7450,7450,0
|
||||
20250314,120400,57949985,7450,7450,7450,7450,0
|
||||
20250314,120300,57949985,7450,7450,7450,7450,0
|
||||
20250314,120200,57949985,7450,7450,7450,7450,0
|
||||
20250314,120100,57949985,7450,7450,7450,7450,0
|
||||
20250314,120000,57949985,7450,7450,7450,7450,0
|
||||
20250314,115900,57949985,7450,7450,7450,7450,0
|
||||
20250314,115800,57949985,7450,7450,7450,7450,0
|
||||
20250314,115700,57949985,7450,7450,7450,7450,0
|
||||
20250314,115600,57949985,7450,7450,7450,7450,0
|
||||
20250314,115500,57949985,7450,7450,7450,7450,4
|
||||
20250314,115400,57920185,7440,7440,7440,7440,0
|
||||
20250314,115300,57920185,7440,7440,7440,7440,0
|
||||
20250314,115200,57920185,7440,7440,7440,7440,0
|
||||
20250314,115100,57920185,7440,7440,7440,7440,0
|
||||
20250314,115000,57920185,7440,7440,7440,7440,1
|
||||
20250314,114900,57912745,7450,7450,7450,7450,1
|
||||
20250314,114800,57905295,7490,7490,7490,7490,0
|
||||
20250314,114700,57905295,7490,7490,7490,7490,0
|
||||
20250314,114600,57905295,7490,7490,7490,7490,0
|
||||
20250314,114500,57905295,7490,7490,7490,7490,0
|
||||
20250314,114400,57905295,7490,7490,7490,7490,0
|
||||
20250314,114300,57905295,7490,7490,7490,7490,0
|
||||
20250314,114200,57905295,7490,7490,7490,7490,0
|
||||
20250314,114100,57905295,7490,7490,7490,7490,0
|
||||
20250314,114000,57905295,7490,7490,7490,7490,0
|
||||
20250314,113900,57905295,7490,7490,7490,7490,0
|
||||
20250314,113800,57905295,7490,7410,7490,7400,261
|
||||
20250314,113700,55973205,7410,7410,7410,7410,90
|
||||
20250314,113600,55306305,7430,7460,7460,7430,173
|
||||
20250314,113500,54020815,7480,7490,7490,7480,7
|
||||
20250314,113400,53968445,7490,7500,7500,7490,3
|
||||
20250314,113300,53945955,7510,7510,7510,7510,0
|
||||
20250314,113200,53945955,7510,7510,7510,7510,0
|
||||
20250314,113100,53945955,7510,7510,7510,7510,2
|
||||
20250314,113000,53930935,7510,7530,7530,7510,9
|
||||
20250314,112900,53863225,7530,7530,7530,7530,1
|
||||
20250314,112800,53855695,7530,7530,7530,7530,0
|
||||
20250314,112700,53855695,7530,7530,7530,7530,0
|
||||
20250314,112600,53855695,7530,7530,7530,7530,0
|
||||
20250314,112500,53855695,7530,7530,7530,7530,0
|
||||
20250314,112400,53855695,7530,7530,7530,7530,0
|
||||
20250314,112300,53855695,7530,7530,7530,7530,6
|
||||
20250314,112200,53810515,7530,7530,7530,7530,17
|
||||
20250314,112100,53682505,7530,7530,7530,7530,2
|
||||
20250314,112000,53667445,7530,7530,7530,7530,2
|
||||
20250314,111900,53652385,7520,7520,7520,7520,0
|
||||
20250314,111800,53652385,7520,7520,7520,7520,0
|
||||
20250314,111700,53652385,7520,7540,7540,7520,4
|
||||
20250314,111600,53622265,7540,7540,7540,7540,4
|
||||
20250314,111500,53592105,7530,7480,7540,7480,47
|
||||
20250314,111400,53240155,7550,7440,7550,7440,1000
|
||||
20250314,111300,45723105,7440,7440,7440,7440,0
|
||||
20250314,111200,45723105,7440,7440,7440,7440,1
|
||||
20250314,111100,45715665,7430,7430,7430,7430,1
|
||||
20250314,111000,45708235,7430,7420,7430,7410,13
|
||||
20250314,110900,45611805,7430,7440,7440,7430,7
|
||||
20250314,110800,45559775,7440,7440,7440,7440,0
|
||||
20250314,110700,45559775,7440,7440,7440,7440,0
|
||||
20250314,110600,45559775,7440,7430,7440,7430,11
|
||||
20250314,110500,45478035,7430,7430,7430,7430,0
|
||||
20250314,110400,45478035,7430,7430,7430,7430,0
|
||||
20250314,110300,45478035,7430,7430,7430,7430,0
|
||||
20250314,110200,45478035,7430,7430,7430,7430,0
|
||||
20250314,110100,45478035,7430,7430,7430,7430,10
|
||||
20250314,110000,45403735,7440,7450,7450,7440,9
|
||||
20250314,105900,45336705,7450,7450,7450,7450,0
|
||||
20250314,105800,45336705,7450,7450,7450,7450,4
|
||||
20250314,105700,45306905,7450,7460,7460,7450,7
|
||||
20250314,105600,45254725,7460,7460,7460,7460,22
|
||||
20250314,105500,45090605,7460,7460,7460,7460,0
|
||||
20250314,105400,45090605,7460,7460,7460,7460,0
|
||||
20250314,105300,45090605,7460,7460,7460,7460,0
|
||||
20250314,105200,45090605,7460,7460,7460,7460,0
|
||||
20250314,105100,45090605,7460,7460,7460,7460,0
|
||||
20250314,105000,45090605,7460,7460,7460,7460,0
|
||||
20250314,104900,45090605,7460,7460,7460,7460,6
|
||||
20250314,104800,45045845,7450,7450,7450,7450,13
|
||||
20250314,104700,44948995,7450,7450,7450,7450,5
|
||||
20250314,104600,44911745,7450,7450,7450,7450,41
|
||||
20250314,104500,44606295,7450,7450,7450,7450,5
|
||||
20250314,104400,44569045,7450,7450,7450,7450,9
|
||||
20250314,104300,44501995,7440,7440,7440,7440,41
|
||||
20250314,104200,44196955,7440,7440,7440,7440,0
|
||||
20250314,104100,44196955,7440,7440,7440,7440,0
|
||||
20250314,104000,44196955,7440,7440,7440,7440,0
|
||||
20250314,103900,44196955,7440,7440,7440,7440,0
|
||||
20250314,103800,44196955,7440,7440,7440,7440,19
|
||||
20250314,103700,44055595,7440,7440,7440,7440,2
|
||||
20250314,103600,44040715,7440,7440,7440,7440,0
|
||||
20250314,103500,44040715,7440,7440,7440,7440,0
|
||||
20250314,103400,44040715,7440,7440,7440,7440,0
|
||||
20250314,103300,44040715,7440,7440,7440,7440,18
|
||||
20250314,103200,43906795,7440,7440,7440,7440,3
|
||||
20250314,103100,43884475,7430,7430,7430,7430,0
|
||||
20250314,103000,43884475,7430,7440,7440,7430,4
|
||||
20250314,102900,43854725,7450,7450,7450,7450,0
|
||||
20250314,102800,43854725,7450,7450,7450,7450,0
|
||||
20250314,102700,43854725,7450,7450,7450,7450,0
|
||||
20250314,102600,43854725,7450,7450,7450,7450,0
|
||||
20250314,102500,43854725,7450,7450,7450,7450,0
|
||||
20250314,102400,43854725,7450,7450,7450,7450,0
|
||||
20250314,102300,43854725,7450,7450,7450,7450,0
|
||||
20250314,102200,43854725,7450,7450,7450,7450,0
|
||||
20250314,102100,43854725,7450,7450,7450,7450,0
|
||||
20250314,102000,43854725,7450,7460,7460,7450,2
|
||||
20250314,101900,43839815,7390,7430,7430,7390,702
|
||||
20250314,101800,38645875,7430,7430,7430,7430,78
|
||||
20250314,101700,38066335,7450,7450,7450,7450,374
|
||||
20250314,101600,35280035,7470,7470,7470,7470,0
|
||||
20250314,101500,35280035,7470,7470,7470,7470,0
|
||||
20250314,101400,35280035,7470,7470,7470,7470,0
|
||||
20250314,101300,35280035,7470,7470,7470,7470,0
|
||||
20250314,101200,35280035,7470,7470,7470,7470,0
|
||||
20250314,101100,35280035,7470,7470,7470,7470,1
|
||||
20250314,101000,35272565,7460,7460,7460,7460,1
|
||||
20250314,100900,35265105,7470,7470,7470,7470,0
|
||||
20250314,100800,35265105,7470,7470,7470,7470,0
|
||||
20250314,100700,35265105,7470,7470,7470,7470,1
|
||||
20250314,100600,35257635,7480,7480,7480,7480,0
|
||||
20250314,100500,35257635,7480,7480,7480,7480,0
|
||||
20250314,100400,35257635,7480,7480,7480,7480,0
|
||||
20250314,100300,35257635,7480,7480,7480,7480,0
|
||||
20250314,100200,35257635,7480,7480,7480,7480,0
|
||||
20250314,100100,35257635,7480,7480,7480,7480,20
|
||||
20250314,100000,35108035,7480,7480,7480,7480,0
|
||||
20250314,095900,35108035,7480,7480,7480,7480,0
|
||||
20250314,095800,35108035,7480,7480,7480,7480,0
|
||||
20250314,095700,35108035,7480,7480,7480,7480,0
|
||||
20250314,095600,35108035,7480,7450,7480,7450,300
|
||||
20250314,095500,32867565,7450,7450,7450,7450,0
|
||||
20250314,095400,32867565,7450,7450,7450,7450,10
|
||||
20250314,095300,32793065,7450,7430,7450,7410,197
|
||||
20250314,095200,31332285,7450,7450,7450,7450,4
|
||||
20250314,095100,31302485,7450,7450,7450,7450,33
|
||||
20250314,095000,31056635,7450,7450,7450,7450,18
|
||||
20250314,094900,30922535,7450,7450,7450,7450,8
|
||||
20250314,094800,30862935,7450,7450,7450,7450,0
|
||||
20250314,094700,30862935,7450,7450,7450,7450,0
|
||||
20250314,094600,30862935,7450,7450,7450,7450,2
|
||||
20250314,094500,30848035,7450,7450,7450,7450,11
|
||||
20250314,094400,30766085,7450,7450,7450,7450,0
|
||||
20250314,094300,30766085,7450,7450,7450,7450,0
|
||||
20250314,094200,30766085,7450,7440,7450,7440,37
|
||||
20250314,094100,30490655,7440,7440,7440,7440,0
|
||||
20250314,094000,30490655,7440,7450,7450,7440,27
|
||||
20250314,093900,30289545,7440,7440,7440,7440,0
|
||||
20250314,093800,30289545,7440,7445,7445,7440,7
|
||||
20250314,093700,30237440,7450,7450,7450,7450,10
|
||||
20250314,093600,30162940,7450,7450,7450,7450,0
|
||||
20250314,093500,30162940,7450,7450,7450,7450,9
|
||||
20250314,093400,30095890,7450,7450,7450,7450,1697
|
||||
20250314,093300,17453240,7450,7450,7450,7450,6
|
||||
20250314,093200,17408540,7450,7450,7450,7450,9
|
||||
20250314,093100,17341490,7450,7450,7450,7450,5
|
||||
20250314,093000,17304240,7450,7430,7450,7430,35
|
||||
20250314,092900,17043870,7430,7430,7430,7430,1
|
||||
20250314,092800,17036440,7400,7400,7400,7400,30
|
||||
20250314,092700,16814440,7400,7400,7400,7400,64
|
||||
20250314,092600,16340840,7450,7430,7450,7400,51
|
||||
20250314,092500,15963080,7450,7460,7460,7440,920
|
||||
20250314,092400,9109110,7540,7540,7540,7540,0
|
||||
20250314,092300,9109110,7540,7540,7540,7540,0
|
||||
20250314,092200,9109110,7540,7540,7540,7540,0
|
||||
20250314,092100,9109110,7540,7540,7540,7540,0
|
||||
20250314,092000,9109110,7540,7540,7540,7540,1
|
||||
20250314,091900,9101570,7540,7540,7540,7540,3
|
||||
20250314,091800,9078950,7540,7540,7540,7540,0
|
||||
20250314,091700,9078950,7540,7550,7550,7450,5
|
||||
20250314,091600,9041400,7550,7550,7550,7550,6
|
||||
20250314,091500,8996100,7550,7550,7550,7550,2
|
||||
20250314,091400,8981000,7570,7550,7570,7340,167
|
||||
20250314,091300,7743530,7550,7550,7550,7550,0
|
||||
20250314,091200,7743530,7550,7550,7550,7550,0
|
||||
20250314,091100,7743530,7550,7550,7550,7550,0
|
||||
20250314,091000,7743530,7550,7550,7550,7550,0
|
||||
20250314,090900,7743530,7550,7530,7550,7530,132
|
||||
20250314,090800,6749540,7530,7530,7530,7530,3
|
||||
20250314,090700,6726950,7530,7530,7530,7530,0
|
||||
20250314,090600,6726950,7530,7500,7530,7480,406
|
||||
20250314,090500,3675590,7520,7500,7520,7460,239
|
||||
20250314,090400,1880680,7500,7490,7500,7480,83
|
||||
20250314,090300,1259010,7500,7500,7500,7500,0
|
||||
20250314,090200,1259010,7500,7500,7500,7500,1
|
||||
20250314,090100,1251510,7500,7500,7500,7500,0
|
||||
20250314,090000,1251510,7500,7400,7500,7400,169
|
||||
|
Reference in New Issue
Block a user