Update 2025-03-14 3452 candle_min
This commit is contained in:
753
361670/min/candle-20250314.csv
Normal file
753
361670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213100,16925410,4570,4570,4570,4570,34
|
||||
20250314,213000,16925410,4570,4570,4570,4570,0
|
||||
20250314,212900,16925410,4570,4570,4570,4570,0
|
||||
20250314,212800,16925410,4570,4570,4570,4570,0
|
||||
20250314,212700,16925410,4570,4570,4570,4570,0
|
||||
20250314,212600,16925410,4570,4570,4570,4570,0
|
||||
20250314,212500,16925410,4570,4570,4570,4570,0
|
||||
20250314,212400,16925410,4570,4570,4570,4570,0
|
||||
20250314,212300,16925410,4570,4570,4570,4570,0
|
||||
20250314,212200,16925410,4570,4570,4570,4570,0
|
||||
20250314,212100,16925410,4570,4570,4570,4570,0
|
||||
20250314,212000,16925410,4570,4570,4570,4570,0
|
||||
20250314,211900,16925410,4570,4570,4570,4570,0
|
||||
20250314,211800,16925410,4570,4570,4570,4570,0
|
||||
20250314,211700,16925410,4570,4570,4570,4570,0
|
||||
20250314,211600,16925410,4570,4570,4570,4570,0
|
||||
20250314,211500,16925410,4570,4570,4570,4570,0
|
||||
20250314,211400,16925410,4570,4570,4570,4570,0
|
||||
20250314,211300,16925410,4570,4570,4570,4570,0
|
||||
20250314,211200,16925410,4570,4570,4570,4570,0
|
||||
20250314,211100,16925410,4570,4570,4570,4570,0
|
||||
20250314,211000,16925410,4570,4570,4570,4570,0
|
||||
20250314,210900,16925410,4570,4570,4570,4570,0
|
||||
20250314,210800,16925410,4570,4570,4570,4570,0
|
||||
20250314,210700,16925410,4570,4570,4570,4570,0
|
||||
20250314,210600,16925410,4570,4570,4570,4570,0
|
||||
20250314,210500,16925410,4570,4570,4570,4570,0
|
||||
20250314,210400,16925410,4570,4570,4570,4570,0
|
||||
20250314,210300,16925410,4570,4570,4570,4570,0
|
||||
20250314,210200,16925410,4570,4570,4570,4570,0
|
||||
20250314,210100,16925410,4570,4570,4570,4570,34
|
||||
20250314,210000,16925410,4570,4570,4570,4570,0
|
||||
20250314,205900,16925410,4570,4570,4570,4570,0
|
||||
20250314,205800,16925410,4570,4570,4570,4570,0
|
||||
20250314,205700,16925410,4570,4570,4570,4570,0
|
||||
20250314,205600,16925410,4570,4570,4570,4570,0
|
||||
20250314,205500,16925410,4570,4570,4570,4570,0
|
||||
20250314,205400,16925410,4570,4570,4570,4570,0
|
||||
20250314,205300,16925410,4570,4570,4570,4570,0
|
||||
20250314,205200,16925410,4570,4570,4570,4570,0
|
||||
20250314,205100,16925410,4570,4570,4570,4570,0
|
||||
20250314,205000,16925410,4570,4570,4570,4570,0
|
||||
20250314,204900,16925410,4570,4570,4570,4570,0
|
||||
20250314,204800,16925410,4570,4570,4570,4570,0
|
||||
20250314,204700,16925410,4570,4570,4570,4570,0
|
||||
20250314,204600,16925410,4570,4570,4570,4570,0
|
||||
20250314,204500,16925410,4570,4570,4570,4570,0
|
||||
20250314,204400,16925410,4570,4570,4570,4570,0
|
||||
20250314,204300,16925410,4570,4570,4570,4570,0
|
||||
20250314,204200,16925410,4570,4570,4570,4570,0
|
||||
20250314,204100,16925410,4570,4570,4570,4570,0
|
||||
20250314,204000,16925410,4570,4570,4570,4570,0
|
||||
20250314,203900,16925410,4570,4570,4570,4570,0
|
||||
20250314,203800,16925410,4570,4570,4570,4570,0
|
||||
20250314,203700,16925410,4570,4570,4570,4570,0
|
||||
20250314,203600,16925410,4570,4570,4570,4570,0
|
||||
20250314,203500,16925410,4570,4570,4570,4570,0
|
||||
20250314,203400,16925410,4570,4570,4570,4570,0
|
||||
20250314,203300,16925410,4570,4570,4570,4570,0
|
||||
20250314,203200,16925410,4570,4570,4570,4570,0
|
||||
20250314,203100,16925410,4570,4570,4570,4570,34
|
||||
20250314,203000,16925410,4570,4570,4570,4570,0
|
||||
20250314,202900,16925410,4570,4570,4570,4570,0
|
||||
20250314,202800,16925410,4570,4570,4570,4570,0
|
||||
20250314,202700,16925410,4570,4570,4570,4570,0
|
||||
20250314,202600,16925410,4570,4570,4570,4570,0
|
||||
20250314,202500,16925410,4570,4570,4570,4570,0
|
||||
20250314,202400,16925410,4570,4570,4570,4570,0
|
||||
20250314,202300,16925410,4570,4570,4570,4570,0
|
||||
20250314,202200,16925410,4570,4570,4570,4570,0
|
||||
20250314,202100,16925410,4570,4570,4570,4570,0
|
||||
20250314,202000,16925410,4570,4570,4570,4570,0
|
||||
20250314,201900,16925410,4570,4570,4570,4570,0
|
||||
20250314,201800,16925410,4570,4570,4570,4570,0
|
||||
20250314,201700,16925410,4570,4570,4570,4570,0
|
||||
20250314,201600,16925410,4570,4570,4570,4570,0
|
||||
20250314,201500,16925410,4570,4570,4570,4570,0
|
||||
20250314,201400,16925410,4570,4570,4570,4570,0
|
||||
20250314,201300,16925410,4570,4570,4570,4570,0
|
||||
20250314,201200,16925410,4570,4570,4570,4570,0
|
||||
20250314,201100,16925410,4570,4570,4570,4570,0
|
||||
20250314,201000,16925410,4570,4570,4570,4570,0
|
||||
20250314,200900,16925410,4570,4570,4570,4570,0
|
||||
20250314,200800,16925410,4570,4570,4570,4570,0
|
||||
20250314,200700,16925410,4570,4570,4570,4570,0
|
||||
20250314,200600,16925410,4570,4570,4570,4570,0
|
||||
20250314,200500,16925410,4570,4570,4570,4570,0
|
||||
20250314,200400,16925410,4570,4570,4570,4570,0
|
||||
20250314,200300,16925410,4570,4570,4570,4570,0
|
||||
20250314,200200,16925410,4570,4570,4570,4570,0
|
||||
20250314,200100,16925410,4570,4570,4570,4570,34
|
||||
20250314,200000,16925410,4570,4570,4570,4570,0
|
||||
20250314,195900,16925410,4570,4570,4570,4570,0
|
||||
20250314,195800,16925410,4570,4570,4570,4570,0
|
||||
20250314,195700,16925410,4570,4570,4570,4570,0
|
||||
20250314,195600,16925410,4570,4570,4570,4570,0
|
||||
20250314,195500,16925410,4570,4570,4570,4570,0
|
||||
20250314,195400,16925410,4570,4570,4570,4570,0
|
||||
20250314,195300,16925410,4570,4570,4570,4570,0
|
||||
20250314,195200,16925410,4570,4570,4570,4570,0
|
||||
20250314,195100,16925410,4570,4570,4570,4570,0
|
||||
20250314,195000,16925410,4570,4570,4570,4570,0
|
||||
20250314,194900,16925410,4570,4570,4570,4570,0
|
||||
20250314,194800,16925410,4570,4570,4570,4570,0
|
||||
20250314,194700,16925410,4570,4570,4570,4570,0
|
||||
20250314,194600,16925410,4570,4570,4570,4570,0
|
||||
20250314,194500,16925410,4570,4570,4570,4570,0
|
||||
20250314,194400,16925410,4570,4570,4570,4570,0
|
||||
20250314,194300,16925410,4570,4570,4570,4570,0
|
||||
20250314,194200,16925410,4570,4570,4570,4570,0
|
||||
20250314,194100,16925410,4570,4570,4570,4570,0
|
||||
20250314,194000,16925410,4570,4570,4570,4570,0
|
||||
20250314,193900,16925410,4570,4570,4570,4570,0
|
||||
20250314,193800,16925410,4570,4570,4570,4570,0
|
||||
20250314,193700,16925410,4570,4570,4570,4570,0
|
||||
20250314,193600,16925410,4570,4570,4570,4570,0
|
||||
20250314,193500,16925410,4570,4570,4570,4570,0
|
||||
20250314,193400,16925410,4570,4570,4570,4570,0
|
||||
20250314,193300,16925410,4570,4570,4570,4570,0
|
||||
20250314,193200,16925410,4570,4570,4570,4570,0
|
||||
20250314,193100,16925410,4570,4570,4570,4570,34
|
||||
20250314,193000,16925410,4570,4570,4570,4570,0
|
||||
20250314,192900,16925410,4570,4570,4570,4570,0
|
||||
20250314,192800,16925410,4570,4570,4570,4570,0
|
||||
20250314,192700,16925410,4570,4570,4570,4570,0
|
||||
20250314,192600,16925410,4570,4570,4570,4570,0
|
||||
20250314,192500,16925410,4570,4570,4570,4570,0
|
||||
20250314,192400,16925410,4570,4570,4570,4570,0
|
||||
20250314,192300,16925410,4570,4570,4570,4570,0
|
||||
20250314,192200,16925410,4570,4570,4570,4570,0
|
||||
20250314,192100,16925410,4570,4570,4570,4570,0
|
||||
20250314,192000,16925410,4570,4570,4570,4570,0
|
||||
20250314,191900,16925410,4570,4570,4570,4570,0
|
||||
20250314,191800,16925410,4570,4570,4570,4570,0
|
||||
20250314,191700,16925410,4570,4570,4570,4570,0
|
||||
20250314,191600,16925410,4570,4570,4570,4570,0
|
||||
20250314,191500,16925410,4570,4570,4570,4570,0
|
||||
20250314,191400,16925410,4570,4570,4570,4570,0
|
||||
20250314,191300,16925410,4570,4570,4570,4570,0
|
||||
20250314,191200,16925410,4570,4570,4570,4570,0
|
||||
20250314,191100,16925410,4570,4570,4570,4570,0
|
||||
20250314,191000,16925410,4570,4570,4570,4570,0
|
||||
20250314,190900,16925410,4570,4570,4570,4570,0
|
||||
20250314,190800,16925410,4570,4570,4570,4570,0
|
||||
20250314,190700,16925410,4570,4570,4570,4570,0
|
||||
20250314,190600,16925410,4570,4570,4570,4570,0
|
||||
20250314,190500,16925410,4570,4570,4570,4570,0
|
||||
20250314,190400,16925410,4570,4570,4570,4570,0
|
||||
20250314,190300,16925410,4570,4570,4570,4570,0
|
||||
20250314,190200,16925410,4570,4570,4570,4570,0
|
||||
20250314,190100,16925410,4570,4570,4570,4570,34
|
||||
20250314,190000,16925410,4570,4570,4570,4570,0
|
||||
20250314,185900,16925410,4570,4570,4570,4570,0
|
||||
20250314,185800,16925410,4570,4570,4570,4570,0
|
||||
20250314,185700,16925410,4570,4570,4570,4570,0
|
||||
20250314,185600,16925410,4570,4570,4570,4570,0
|
||||
20250314,185500,16925410,4570,4570,4570,4570,0
|
||||
20250314,185400,16925410,4570,4570,4570,4570,0
|
||||
20250314,185300,16925410,4570,4570,4570,4570,0
|
||||
20250314,185200,16925410,4570,4570,4570,4570,0
|
||||
20250314,185100,16925410,4570,4570,4570,4570,0
|
||||
20250314,185000,16925410,4570,4570,4570,4570,0
|
||||
20250314,184900,16925410,4570,4570,4570,4570,0
|
||||
20250314,184800,16925410,4570,4570,4570,4570,0
|
||||
20250314,184700,16925410,4570,4570,4570,4570,0
|
||||
20250314,184600,16925410,4570,4570,4570,4570,0
|
||||
20250314,184500,16925410,4570,4570,4570,4570,0
|
||||
20250314,184400,16925410,4570,4570,4570,4570,0
|
||||
20250314,184300,16925410,4570,4570,4570,4570,0
|
||||
20250314,184200,16925410,4570,4570,4570,4570,0
|
||||
20250314,184100,16925410,4570,4570,4570,4570,0
|
||||
20250314,184000,16925410,4570,4570,4570,4570,0
|
||||
20250314,183900,16925410,4570,4570,4570,4570,0
|
||||
20250314,183800,16925410,4570,4570,4570,4570,0
|
||||
20250314,183700,16925410,4570,4570,4570,4570,0
|
||||
20250314,183600,16925410,4570,4570,4570,4570,0
|
||||
20250314,183500,16925410,4570,4570,4570,4570,0
|
||||
20250314,183400,16925410,4570,4570,4570,4570,0
|
||||
20250314,183300,16925410,4570,4570,4570,4570,0
|
||||
20250314,183200,16925410,4570,4570,4570,4570,0
|
||||
20250314,183100,16925410,4570,4570,4570,4570,34
|
||||
20250314,183000,16925410,4570,4570,4570,4570,0
|
||||
20250314,182900,16925410,4570,4570,4570,4570,0
|
||||
20250314,182800,16925410,4570,4570,4570,4570,0
|
||||
20250314,182700,16925410,4570,4570,4570,4570,0
|
||||
20250314,182600,16925410,4570,4570,4570,4570,0
|
||||
20250314,182500,16925410,4570,4570,4570,4570,0
|
||||
20250314,182400,16925410,4570,4570,4570,4570,0
|
||||
20250314,182300,16925410,4570,4570,4570,4570,0
|
||||
20250314,182200,16925410,4570,4570,4570,4570,0
|
||||
20250314,182100,16925410,4570,4570,4570,4570,0
|
||||
20250314,182000,16925410,4570,4570,4570,4570,0
|
||||
20250314,181900,16925410,4570,4570,4570,4570,0
|
||||
20250314,181800,16925410,4570,4570,4570,4570,0
|
||||
20250314,181700,16925410,4570,4570,4570,4570,0
|
||||
20250314,181600,16925410,4570,4570,4570,4570,0
|
||||
20250314,181500,16925410,4570,4570,4570,4570,0
|
||||
20250314,181400,16925410,4570,4570,4570,4570,0
|
||||
20250314,181300,16925410,4570,4570,4570,4570,0
|
||||
20250314,181200,16925410,4570,4570,4570,4570,0
|
||||
20250314,181100,16925410,4570,4570,4570,4570,0
|
||||
20250314,181000,16925410,4570,4570,4570,4570,0
|
||||
20250314,180900,16925410,4570,4570,4570,4570,0
|
||||
20250314,180800,16925410,4570,4570,4570,4570,0
|
||||
20250314,180700,16925410,4570,4570,4570,4570,0
|
||||
20250314,180600,16925410,4570,4570,4570,4570,0
|
||||
20250314,180500,16925410,4570,4570,4570,4570,0
|
||||
20250314,180400,16925410,4570,4570,4570,4570,0
|
||||
20250314,180300,16925410,4570,4570,4570,4570,0
|
||||
20250314,180200,16925410,4570,4570,4570,4570,0
|
||||
20250314,180100,16925410,4570,4570,4570,4570,34
|
||||
20250314,180000,16925410,4570,4570,4570,4570,0
|
||||
20250314,175900,16925410,4570,4570,4570,4570,0
|
||||
20250314,175800,16925410,4570,4570,4570,4570,0
|
||||
20250314,175700,16925410,4570,4570,4570,4570,0
|
||||
20250314,175600,16925410,4570,4570,4570,4570,0
|
||||
20250314,175500,16925410,4570,4570,4570,4570,0
|
||||
20250314,175400,16925410,4570,4570,4570,4570,0
|
||||
20250314,175300,16925410,4570,4570,4570,4570,0
|
||||
20250314,175200,16925410,4570,4570,4570,4570,0
|
||||
20250314,175100,16925410,4570,4570,4570,4570,0
|
||||
20250314,175000,16925410,4570,4570,4570,4570,0
|
||||
20250314,174900,16925410,4570,4570,4570,4570,0
|
||||
20250314,174800,16925410,4570,4570,4570,4570,0
|
||||
20250314,174700,16925410,4570,4570,4570,4570,0
|
||||
20250314,174600,16925410,4570,4570,4570,4570,0
|
||||
20250314,174500,16925410,4570,4570,4570,4570,0
|
||||
20250314,174400,16925410,4570,4570,4570,4570,0
|
||||
20250314,174300,16925410,4570,4570,4570,4570,0
|
||||
20250314,174200,16925410,4570,4570,4570,4570,0
|
||||
20250314,174100,16925410,4570,4570,4570,4570,0
|
||||
20250314,174000,16925410,4570,4570,4570,4570,0
|
||||
20250314,173900,16925410,4570,4570,4570,4570,0
|
||||
20250314,173800,16925410,4570,4570,4570,4570,0
|
||||
20250314,173700,16925410,4570,4570,4570,4570,0
|
||||
20250314,173600,16925410,4570,4570,4570,4570,0
|
||||
20250314,173500,16925410,4570,4570,4570,4570,0
|
||||
20250314,173400,16925410,4570,4570,4570,4570,0
|
||||
20250314,173300,16925410,4570,4570,4570,4570,0
|
||||
20250314,173200,16925410,4570,4570,4570,4570,0
|
||||
20250314,173100,16925410,4570,4570,4570,4570,34
|
||||
20250314,173000,16925410,4570,4570,4570,4570,0
|
||||
20250314,172900,16925410,4570,4570,4570,4570,0
|
||||
20250314,172800,16925410,4570,4570,4570,4570,0
|
||||
20250314,172700,16925410,4570,4570,4570,4570,0
|
||||
20250314,172600,16925410,4570,4570,4570,4570,0
|
||||
20250314,172500,16925410,4570,4570,4570,4570,0
|
||||
20250314,172400,16925410,4570,4570,4570,4570,0
|
||||
20250314,172300,16925410,4570,4570,4570,4570,0
|
||||
20250314,172200,16925410,4570,4570,4570,4570,0
|
||||
20250314,172100,16925410,4570,4570,4570,4570,0
|
||||
20250314,172000,16925410,4570,4570,4570,4570,0
|
||||
20250314,171900,16925410,4570,4570,4570,4570,0
|
||||
20250314,171800,16925410,4570,4570,4570,4570,0
|
||||
20250314,171700,16925410,4570,4570,4570,4570,0
|
||||
20250314,171600,16925410,4570,4570,4570,4570,0
|
||||
20250314,171500,16925410,4570,4570,4570,4570,0
|
||||
20250314,171400,16925410,4570,4570,4570,4570,0
|
||||
20250314,171300,16925410,4570,4570,4570,4570,0
|
||||
20250314,171200,16925410,4570,4570,4570,4570,0
|
||||
20250314,171100,16925410,4570,4570,4570,4570,0
|
||||
20250314,171000,16925410,4570,4570,4570,4570,0
|
||||
20250314,170900,16925410,4570,4570,4570,4570,0
|
||||
20250314,170800,16925410,4570,4570,4570,4570,0
|
||||
20250314,170700,16925410,4570,4570,4570,4570,0
|
||||
20250314,170600,16925410,4570,4570,4570,4570,0
|
||||
20250314,170500,16925410,4570,4570,4570,4570,0
|
||||
20250314,170400,16925410,4570,4570,4570,4570,0
|
||||
20250314,170300,16925410,4570,4570,4570,4570,0
|
||||
20250314,170200,16925410,4570,4570,4570,4570,0
|
||||
20250314,170100,16925410,4570,4570,4570,4570,34
|
||||
20250314,170000,16925410,4570,4570,4570,4570,0
|
||||
20250314,165900,16925410,4570,4570,4570,4570,0
|
||||
20250314,165800,16925410,4570,4570,4570,4570,0
|
||||
20250314,165700,16925410,4570,4570,4570,4570,0
|
||||
20250314,165600,16925410,4570,4570,4570,4570,0
|
||||
20250314,165500,16925410,4570,4570,4570,4570,0
|
||||
20250314,165400,16925410,4570,4570,4570,4570,0
|
||||
20250314,165300,16925410,4570,4570,4570,4570,0
|
||||
20250314,165200,16925410,4570,4570,4570,4570,0
|
||||
20250314,165100,16925410,4570,4570,4570,4570,0
|
||||
20250314,165000,16925410,4570,4570,4570,4570,0
|
||||
20250314,164900,16925410,4570,4570,4570,4570,0
|
||||
20250314,164800,16925410,4570,4570,4570,4570,0
|
||||
20250314,164700,16925410,4570,4570,4570,4570,0
|
||||
20250314,164600,16925410,4570,4570,4570,4570,0
|
||||
20250314,164500,16925410,4570,4570,4570,4570,0
|
||||
20250314,164400,16925410,4570,4570,4570,4570,0
|
||||
20250314,164300,16925410,4570,4570,4570,4570,0
|
||||
20250314,164200,16925410,4570,4570,4570,4570,0
|
||||
20250314,164100,16925410,4570,4570,4570,4570,0
|
||||
20250314,164000,16925410,4570,4570,4570,4570,0
|
||||
20250314,163900,16925410,4570,4570,4570,4570,0
|
||||
20250314,163800,16925410,4570,4570,4570,4570,0
|
||||
20250314,163700,16925410,4570,4570,4570,4570,0
|
||||
20250314,163600,16925410,4570,4570,4570,4570,0
|
||||
20250314,163500,16925410,4570,4570,4570,4570,0
|
||||
20250314,163400,16925410,4570,4570,4570,4570,0
|
||||
20250314,163300,16925410,4570,4570,4570,4570,0
|
||||
20250314,163200,16925410,4570,4570,4570,4570,0
|
||||
20250314,163100,16925410,4570,4570,4570,4570,34
|
||||
20250314,163000,16925410,4570,4570,4570,4570,0
|
||||
20250314,162900,16925410,4570,4570,4570,4570,0
|
||||
20250314,162800,16925410,4570,4570,4570,4570,0
|
||||
20250314,162700,16925410,4570,4570,4570,4570,0
|
||||
20250314,162600,16925410,4570,4570,4570,4570,0
|
||||
20250314,162500,16925410,4570,4570,4570,4570,0
|
||||
20250314,162400,16925410,4570,4570,4570,4570,0
|
||||
20250314,162300,16925410,4570,4570,4570,4570,0
|
||||
20250314,162200,16925410,4570,4570,4570,4570,0
|
||||
20250314,162100,16925410,4570,4570,4570,4570,0
|
||||
20250314,162000,16925410,4570,4570,4570,4570,0
|
||||
20250314,161900,16925410,4570,4570,4570,4570,0
|
||||
20250314,161800,16925410,4570,4570,4570,4570,0
|
||||
20250314,161700,16925410,4570,4570,4570,4570,0
|
||||
20250314,161600,16925410,4570,4570,4570,4570,0
|
||||
20250314,161500,16925410,4570,4570,4570,4570,0
|
||||
20250314,161400,16925410,4570,4570,4570,4570,0
|
||||
20250314,161300,16925410,4570,4570,4570,4570,0
|
||||
20250314,161200,16925410,4570,4570,4570,4570,0
|
||||
20250314,161100,16925410,4570,4570,4570,4570,0
|
||||
20250314,161000,16925410,4570,4570,4570,4570,0
|
||||
20250314,160900,16925410,4570,4570,4570,4570,0
|
||||
20250314,160800,16925410,4570,4570,4570,4570,0
|
||||
20250314,160700,16925410,4570,4570,4570,4570,0
|
||||
20250314,160600,16925410,4570,4570,4570,4570,0
|
||||
20250314,160500,16925410,4570,4570,4570,4570,0
|
||||
20250314,160400,16925410,4570,4570,4570,4570,0
|
||||
20250314,160300,16925410,4570,4570,4570,4570,0
|
||||
20250314,160200,16925410,4570,4570,4570,4570,0
|
||||
20250314,160100,16925410,4570,4570,4570,4570,34
|
||||
20250314,160000,16925410,4570,4570,4570,4570,0
|
||||
20250314,155900,16925410,4570,4570,4570,4570,0
|
||||
20250314,155800,16925410,4570,4570,4570,4570,0
|
||||
20250314,155700,16925410,4570,4570,4570,4570,0
|
||||
20250314,155600,16925410,4570,4570,4570,4570,0
|
||||
20250314,155500,16925410,4570,4570,4570,4570,0
|
||||
20250314,155400,16925410,4570,4570,4570,4570,0
|
||||
20250314,155300,16925410,4570,4570,4570,4570,0
|
||||
20250314,155200,16925410,4570,4570,4570,4570,0
|
||||
20250314,155100,16925410,4570,4570,4570,4570,0
|
||||
20250314,155000,16925410,4570,4570,4570,4570,0
|
||||
20250314,154900,16925410,4570,4570,4570,4570,0
|
||||
20250314,154800,16925410,4570,4570,4570,4570,0
|
||||
20250314,154700,16925410,4570,4570,4570,4570,0
|
||||
20250314,154600,16925410,4570,4570,4570,4570,0
|
||||
20250314,154500,16925410,4570,4570,4570,4570,0
|
||||
20250314,154400,16925410,4570,4570,4570,4570,0
|
||||
20250314,154300,16925410,4570,4570,4570,4570,0
|
||||
20250314,154200,16925410,4570,4570,4570,4570,0
|
||||
20250314,154100,16925410,4570,4570,4570,4570,0
|
||||
20250314,154000,16925410,4570,4570,4570,4570,0
|
||||
20250314,153900,16925410,4570,4570,4570,4570,0
|
||||
20250314,153800,16925410,4570,4570,4570,4570,0
|
||||
20250314,153700,16925410,4570,4570,4570,4570,0
|
||||
20250314,153600,16925410,4570,4570,4570,4570,0
|
||||
20250314,153500,16925410,4570,4570,4570,4570,0
|
||||
20250314,153400,16925410,4570,4570,4570,4570,0
|
||||
20250314,153300,16925410,4570,4570,4570,4570,0
|
||||
20250314,153200,16925410,4570,4570,4570,4570,0
|
||||
20250314,153100,16925410,4570,4570,4570,4570,34
|
||||
20250314,153000,16925410,4570,4570,4570,4570,34
|
||||
20250314,152900,16770030,4560,4560,4560,4560,0
|
||||
20250314,152800,16770030,4560,4560,4560,4560,0
|
||||
20250314,152700,16770030,4560,4560,4560,4560,0
|
||||
20250314,152600,16770030,4560,4560,4560,4560,0
|
||||
20250314,152500,16770030,4560,4560,4560,4560,0
|
||||
20250314,152400,16770030,4560,4560,4560,4560,0
|
||||
20250314,152300,16770030,4560,4560,4560,4560,0
|
||||
20250314,152200,16770030,4560,4560,4560,4560,0
|
||||
20250314,152100,16770030,4560,4560,4560,4560,0
|
||||
20250314,152000,16770030,4560,4560,4560,4560,0
|
||||
20250314,151900,16770030,4560,4560,4560,4560,0
|
||||
20250314,151800,16770030,4560,4560,4560,4560,0
|
||||
20250314,151700,16770030,4560,4560,4560,4560,0
|
||||
20250314,151600,16770030,4560,4560,4560,4560,0
|
||||
20250314,151500,16770030,4560,4560,4560,4560,0
|
||||
20250314,151400,16770030,4560,4565,4565,4560,17
|
||||
20250314,151300,16692475,4565,4565,4565,4565,0
|
||||
20250314,151200,16692475,4565,4565,4565,4565,0
|
||||
20250314,151100,16692475,4565,4565,4565,4565,62
|
||||
20250314,151000,16409445,4530,4530,4530,4530,0
|
||||
20250314,150900,16409445,4530,4530,4530,4530,0
|
||||
20250314,150800,16409445,4530,4530,4530,4530,0
|
||||
20250314,150700,16409445,4530,4530,4530,4530,0
|
||||
20250314,150600,16409445,4530,4530,4530,4530,0
|
||||
20250314,150500,16409445,4530,4530,4530,4530,0
|
||||
20250314,150400,16409445,4530,4530,4530,4530,0
|
||||
20250314,150300,16409445,4530,4530,4530,4530,0
|
||||
20250314,150200,16409445,4530,4530,4530,4530,0
|
||||
20250314,150100,16409445,4530,4530,4530,4530,0
|
||||
20250314,150000,16409445,4530,4530,4530,4530,0
|
||||
20250314,145900,16409445,4530,4530,4530,4530,0
|
||||
20250314,145800,16409445,4530,4530,4530,4530,0
|
||||
20250314,145700,16409445,4530,4530,4530,4530,0
|
||||
20250314,145600,16409445,4530,4530,4530,4530,0
|
||||
20250314,145500,16409445,4530,4530,4530,4530,0
|
||||
20250314,145400,16409445,4530,4530,4530,4530,0
|
||||
20250314,145300,16409445,4530,4530,4530,4530,0
|
||||
20250314,145200,16409445,4530,4530,4530,4530,0
|
||||
20250314,145100,16409445,4530,4535,4535,4530,1123
|
||||
20250314,145000,11318575,4535,4535,4535,4535,0
|
||||
20250314,144900,11318575,4535,4535,4535,4535,4
|
||||
20250314,144800,11300435,4560,4560,4560,4560,0
|
||||
20250314,144700,11300435,4560,4560,4560,4560,16
|
||||
20250314,144600,11227475,4535,4535,4535,4535,0
|
||||
20250314,144500,11227475,4535,4535,4535,4535,0
|
||||
20250314,144400,11227475,4535,4535,4535,4535,0
|
||||
20250314,144300,11227475,4535,4535,4535,4535,0
|
||||
20250314,144200,11227475,4535,4535,4535,4535,0
|
||||
20250314,144100,11227475,4535,4535,4535,4535,0
|
||||
20250314,144000,11227475,4535,4535,4535,4535,0
|
||||
20250314,143900,11227475,4535,4535,4535,4535,0
|
||||
20250314,143800,11227475,4535,4535,4535,4535,0
|
||||
20250314,143700,11227475,4535,4535,4535,4535,0
|
||||
20250314,143600,11227475,4535,4535,4535,4535,0
|
||||
20250314,143500,11227475,4535,4535,4535,4535,0
|
||||
20250314,143400,11227475,4535,4540,4540,4535,240
|
||||
20250314,143300,10138825,4560,4560,4560,4560,0
|
||||
20250314,143200,10138825,4560,4560,4560,4560,0
|
||||
20250314,143100,10138825,4560,4560,4560,4560,0
|
||||
20250314,143000,10138825,4560,4560,4560,4560,0
|
||||
20250314,142900,10138825,4560,4560,4560,4560,0
|
||||
20250314,142800,10138825,4560,4560,4560,4560,0
|
||||
20250314,142700,10138825,4560,4560,4560,4560,0
|
||||
20250314,142600,10138825,4560,4560,4560,4560,0
|
||||
20250314,142500,10138825,4560,4560,4560,4560,0
|
||||
20250314,142400,10138825,4560,4560,4560,4560,0
|
||||
20250314,142300,10138825,4560,4560,4560,4560,0
|
||||
20250314,142200,10138825,4560,4560,4560,4560,0
|
||||
20250314,142100,10138825,4560,4560,4560,4560,0
|
||||
20250314,142000,10138825,4560,4560,4560,4560,0
|
||||
20250314,141900,10138825,4560,4560,4560,4560,0
|
||||
20250314,141800,10138825,4560,4560,4560,4560,0
|
||||
20250314,141700,10138825,4560,4560,4560,4560,0
|
||||
20250314,141600,10138825,4560,4560,4560,4560,0
|
||||
20250314,141500,10138825,4560,4560,4560,4560,0
|
||||
20250314,141400,10138825,4560,4560,4560,4560,0
|
||||
20250314,141300,10138825,4560,4560,4560,4560,10
|
||||
20250314,141200,10093225,4530,4530,4530,4530,0
|
||||
20250314,141100,10093225,4530,4530,4530,4530,0
|
||||
20250314,141000,10093225,4530,4545,4545,4530,250
|
||||
20250314,140900,8958675,4565,4565,4565,4565,0
|
||||
20250314,140800,8958675,4565,4565,4565,4565,0
|
||||
20250314,140700,8958675,4565,4565,4565,4565,0
|
||||
20250314,140600,8958675,4565,4565,4565,4565,0
|
||||
20250314,140500,8958675,4565,4565,4565,4565,0
|
||||
20250314,140400,8958675,4565,4565,4565,4565,0
|
||||
20250314,140300,8958675,4565,4565,4565,4565,0
|
||||
20250314,140200,8958675,4565,4565,4565,4565,0
|
||||
20250314,140100,8958675,4565,4565,4565,4565,0
|
||||
20250314,140000,8958675,4565,4565,4565,4565,0
|
||||
20250314,135900,8958675,4565,4565,4565,4565,0
|
||||
20250314,135800,8958675,4565,4565,4565,4565,0
|
||||
20250314,135700,8958675,4565,4565,4565,4565,0
|
||||
20250314,135600,8958675,4565,4565,4565,4565,28
|
||||
20250314,135500,8830855,4550,4550,4550,4550,0
|
||||
20250314,135400,8830855,4550,4550,4550,4550,0
|
||||
20250314,135300,8830855,4550,4550,4550,4550,10
|
||||
20250314,135200,8785355,4560,4560,4560,4560,0
|
||||
20250314,135100,8785355,4560,4560,4560,4560,0
|
||||
20250314,135000,8785355,4560,4560,4560,4560,0
|
||||
20250314,134900,8785355,4560,4560,4560,4560,1
|
||||
20250314,134800,8780795,4560,4560,4560,4560,0
|
||||
20250314,134700,8780795,4560,4560,4560,4560,0
|
||||
20250314,134600,8780795,4560,4560,4560,4560,0
|
||||
20250314,134500,8780795,4560,4560,4560,4560,0
|
||||
20250314,134400,8780795,4560,4560,4560,4560,0
|
||||
20250314,134300,8780795,4560,4560,4560,4560,0
|
||||
20250314,134200,8780795,4560,4560,4560,4560,0
|
||||
20250314,134100,8780795,4560,4560,4560,4560,0
|
||||
20250314,134000,8780795,4560,4560,4560,4560,0
|
||||
20250314,133900,8780795,4560,4560,4560,4560,0
|
||||
20250314,133800,8780795,4560,4560,4560,4560,0
|
||||
20250314,133700,8780795,4560,4560,4560,4560,0
|
||||
20250314,133600,8780795,4560,4560,4560,4560,0
|
||||
20250314,133500,8780795,4560,4560,4560,4560,0
|
||||
20250314,133400,8780795,4560,4560,4560,4560,0
|
||||
20250314,133300,8780795,4560,4560,4560,4560,0
|
||||
20250314,133200,8780795,4560,4560,4560,4560,0
|
||||
20250314,133100,8780795,4560,4560,4560,4560,0
|
||||
20250314,133000,8780795,4560,4560,4560,4560,0
|
||||
20250314,132900,8780795,4560,4560,4560,4560,0
|
||||
20250314,132800,8780795,4560,4560,4560,4560,0
|
||||
20250314,132700,8780795,4560,4560,4560,4560,0
|
||||
20250314,132600,8780795,4560,4560,4560,4560,0
|
||||
20250314,132500,8780795,4560,4560,4560,4560,0
|
||||
20250314,132400,8780795,4560,4560,4560,4560,0
|
||||
20250314,132300,8780795,4560,4560,4560,4560,0
|
||||
20250314,132200,8780795,4560,4560,4560,4560,0
|
||||
20250314,132100,8780795,4560,4560,4560,4560,0
|
||||
20250314,132000,8780795,4560,4560,4560,4560,0
|
||||
20250314,131900,8780795,4560,4560,4560,4560,0
|
||||
20250314,131800,8780795,4560,4560,4560,4560,0
|
||||
20250314,131700,8780795,4560,4560,4560,4560,0
|
||||
20250314,131600,8780795,4560,4560,4560,4560,0
|
||||
20250314,131500,8780795,4560,4560,4560,4560,0
|
||||
20250314,131400,8780795,4560,4560,4560,4560,0
|
||||
20250314,131300,8780795,4560,4560,4560,4560,0
|
||||
20250314,131200,8780795,4560,4560,4560,4560,0
|
||||
20250314,131100,8780795,4560,4560,4560,4560,0
|
||||
20250314,131000,8780795,4560,4560,4560,4560,0
|
||||
20250314,130900,8780795,4560,4560,4560,4560,0
|
||||
20250314,130800,8780795,4560,4560,4560,4560,0
|
||||
20250314,130700,8780795,4560,4560,4560,4560,0
|
||||
20250314,130600,8780795,4560,4560,4560,4560,0
|
||||
20250314,130500,8780795,4560,4560,4560,4560,0
|
||||
20250314,130400,8780795,4560,4560,4560,4560,1
|
||||
20250314,130300,8776235,4530,4530,4530,4530,0
|
||||
20250314,130200,8776235,4530,4530,4530,4530,0
|
||||
20250314,130100,8776235,4530,4530,4530,4530,0
|
||||
20250314,130000,8776235,4530,4530,4530,4530,0
|
||||
20250314,125900,8776235,4530,4530,4530,4530,0
|
||||
20250314,125800,8776235,4530,4530,4530,4530,0
|
||||
20250314,125700,8776235,4530,4530,4530,4530,0
|
||||
20250314,125600,8776235,4530,4530,4530,4530,0
|
||||
20250314,125500,8776235,4530,4530,4530,4530,0
|
||||
20250314,125400,8776235,4530,4540,4540,4530,161
|
||||
20250314,125300,8046795,4565,4565,4565,4565,0
|
||||
20250314,125200,8046795,4565,4565,4565,4565,0
|
||||
20250314,125100,8046795,4565,4565,4565,4565,0
|
||||
20250314,125000,8046795,4565,4565,4565,4565,0
|
||||
20250314,124900,8046795,4565,4565,4565,4565,0
|
||||
20250314,124800,8046795,4565,4565,4565,4565,2
|
||||
20250314,124700,8037665,4570,4570,4570,4570,0
|
||||
20250314,124600,8037665,4570,4570,4570,4570,0
|
||||
20250314,124500,8037665,4570,4570,4570,4570,0
|
||||
20250314,124400,8037665,4570,4570,4570,4570,0
|
||||
20250314,124300,8037665,4570,4565,4570,4565,51
|
||||
20250314,124200,7804640,4570,4570,4570,4570,0
|
||||
20250314,124100,7804640,4570,4570,4570,4570,0
|
||||
20250314,124000,7804640,4570,4570,4570,4570,0
|
||||
20250314,123900,7804640,4570,4570,4570,4570,0
|
||||
20250314,123800,7804640,4570,4570,4570,4570,0
|
||||
20250314,123700,7804640,4570,4570,4570,4570,0
|
||||
20250314,123600,7804640,4570,4570,4570,4570,0
|
||||
20250314,123500,7804640,4570,4570,4570,4570,0
|
||||
20250314,123400,7804640,4570,4570,4570,4570,0
|
||||
20250314,123300,7804640,4570,4570,4570,4570,0
|
||||
20250314,123200,7804640,4570,4570,4570,4570,0
|
||||
20250314,123100,7804640,4570,4570,4570,4570,0
|
||||
20250314,123000,7804640,4570,4570,4570,4570,0
|
||||
20250314,122900,7804640,4570,4570,4570,4570,0
|
||||
20250314,122800,7804640,4570,4530,4570,4530,121
|
||||
20250314,122700,7256150,4540,4565,4565,4540,180
|
||||
20250314,122600,6438585,4570,4570,4570,4570,0
|
||||
20250314,122500,6438585,4570,4570,4570,4570,0
|
||||
20250314,122400,6438585,4570,4570,4570,4570,0
|
||||
20250314,122300,6438585,4570,4570,4570,4570,0
|
||||
20250314,122200,6438585,4570,4570,4570,4570,0
|
||||
20250314,122100,6438585,4570,4570,4570,4570,0
|
||||
20250314,122000,6438585,4570,4570,4570,4570,0
|
||||
20250314,121900,6438585,4570,4570,4570,4570,0
|
||||
20250314,121800,6438585,4570,4570,4570,4570,0
|
||||
20250314,121700,6438585,4570,4570,4570,4570,0
|
||||
20250314,121600,6438585,4570,4570,4570,4570,0
|
||||
20250314,121500,6438585,4570,4570,4570,4570,0
|
||||
20250314,121400,6438585,4570,4570,4570,4570,0
|
||||
20250314,121300,6438585,4570,4570,4570,4570,0
|
||||
20250314,121200,6438585,4570,4570,4570,4570,0
|
||||
20250314,121100,6438585,4570,4570,4570,4570,0
|
||||
20250314,121000,6438585,4570,4570,4570,4570,0
|
||||
20250314,120900,6438585,4570,4570,4570,4570,0
|
||||
20250314,120800,6438585,4570,4570,4570,4570,0
|
||||
20250314,120700,6438585,4570,4570,4570,4570,0
|
||||
20250314,120600,6438585,4570,4570,4570,4570,0
|
||||
20250314,120500,6438585,4570,4570,4570,4570,0
|
||||
20250314,120400,6438585,4570,4570,4570,4570,0
|
||||
20250314,120300,6438585,4570,4570,4570,4570,0
|
||||
20250314,120200,6438585,4570,4570,4570,4570,0
|
||||
20250314,120100,6438585,4570,4570,4570,4570,104
|
||||
20250314,120000,5963305,4570,4570,4570,4570,1
|
||||
20250314,115900,5958735,4570,4570,4570,4570,0
|
||||
20250314,115800,5958735,4570,4570,4570,4570,1
|
||||
20250314,115700,5954165,4570,4570,4570,4570,0
|
||||
20250314,115600,5954165,4570,4570,4570,4570,0
|
||||
20250314,115500,5954165,4570,4570,4570,4570,0
|
||||
20250314,115400,5954165,4570,4570,4570,4570,2
|
||||
20250314,115300,5945025,4565,4535,4565,4535,133
|
||||
20250314,115200,5340595,4535,4535,4535,4535,260
|
||||
20250314,115100,4161495,4535,4535,4535,4535,119
|
||||
20250314,115000,3621830,4535,4535,4535,4535,155
|
||||
20250314,114900,2918905,4535,4535,4535,4535,0
|
||||
20250314,114800,2918905,4535,4535,4535,4535,0
|
||||
20250314,114700,2918905,4535,4535,4535,4535,0
|
||||
20250314,114600,2918905,4535,4535,4535,4535,0
|
||||
20250314,114500,2918905,4535,4535,4535,4535,0
|
||||
20250314,114400,2918905,4535,4535,4535,4535,0
|
||||
20250314,114300,2918905,4535,4535,4535,4535,0
|
||||
20250314,114200,2918905,4535,4535,4535,4535,0
|
||||
20250314,114100,2918905,4535,4535,4535,4535,0
|
||||
20250314,114000,2918905,4535,4535,4535,4535,0
|
||||
20250314,113900,2918905,4535,4535,4535,4535,0
|
||||
20250314,113800,2918905,4535,4535,4535,4535,0
|
||||
20250314,113700,2918905,4535,4535,4535,4535,0
|
||||
20250314,113600,2918905,4535,4535,4535,4535,0
|
||||
20250314,113500,2918905,4535,4535,4535,4535,0
|
||||
20250314,113400,2918905,4535,4535,4535,4535,0
|
||||
20250314,113300,2918905,4535,4535,4535,4535,0
|
||||
20250314,113200,2918905,4535,4535,4535,4535,0
|
||||
20250314,113100,2918905,4535,4535,4535,4535,0
|
||||
20250314,113000,2918905,4535,4535,4535,4535,1
|
||||
20250314,112900,2914370,4520,4520,4520,4520,0
|
||||
20250314,112800,2914370,4520,4520,4520,4520,0
|
||||
20250314,112700,2914370,4520,4520,4520,4520,0
|
||||
20250314,112600,2914370,4520,4520,4520,4520,0
|
||||
20250314,112500,2914370,4520,4520,4520,4520,0
|
||||
20250314,112400,2914370,4520,4520,4520,4520,0
|
||||
20250314,112300,2914370,4520,4520,4520,4520,0
|
||||
20250314,112200,2914370,4520,4520,4520,4520,0
|
||||
20250314,112100,2914370,4520,4520,4520,4520,0
|
||||
20250314,112000,2914370,4520,4520,4520,4520,0
|
||||
20250314,111900,2914370,4520,4530,4530,4520,217
|
||||
20250314,111800,1931490,4535,4535,4535,4535,0
|
||||
20250314,111700,1931490,4535,4535,4535,4535,0
|
||||
20250314,111600,1931490,4535,4535,4535,4535,170
|
||||
20250314,111500,1160540,4535,4535,4535,4535,0
|
||||
20250314,111400,1160540,4535,4535,4535,4535,0
|
||||
20250314,111300,1160540,4535,4535,4535,4535,0
|
||||
20250314,111200,1160540,4535,4535,4535,4535,0
|
||||
20250314,111100,1160540,4535,4535,4535,4535,0
|
||||
20250314,111000,1160540,4535,4535,4535,4535,0
|
||||
20250314,110900,1160540,4535,4535,4535,4535,0
|
||||
20250314,110800,1160540,4535,4535,4535,4535,0
|
||||
20250314,110700,1160540,4535,4535,4535,4535,0
|
||||
20250314,110600,1160540,4535,4535,4535,4535,0
|
||||
20250314,110500,1160540,4535,4535,4535,4535,0
|
||||
20250314,110400,1160540,4535,4535,4535,4535,0
|
||||
20250314,110300,1160540,4535,4535,4535,4535,0
|
||||
20250314,110200,1160540,4535,4535,4535,4535,0
|
||||
20250314,110100,1160540,4535,4535,4535,4535,0
|
||||
20250314,110000,1160540,4535,4535,4535,4535,0
|
||||
20250314,105900,1160540,4535,4535,4535,4535,0
|
||||
20250314,105800,1160540,4535,4535,4535,4535,0
|
||||
20250314,105700,1160540,4535,4535,4535,4535,0
|
||||
20250314,105600,1160540,4535,4535,4535,4535,0
|
||||
20250314,105500,1160540,4535,4535,4535,4535,0
|
||||
20250314,105400,1160540,4535,4535,4535,4535,0
|
||||
20250314,105300,1160540,4535,4535,4535,4535,0
|
||||
20250314,105200,1160540,4535,4535,4535,4535,0
|
||||
20250314,105100,1160540,4535,4535,4535,4535,0
|
||||
20250314,105000,1160540,4535,4535,4535,4535,0
|
||||
20250314,104900,1160540,4535,4535,4535,4535,0
|
||||
20250314,104800,1160540,4535,4535,4535,4535,0
|
||||
20250314,104700,1160540,4535,4535,4535,4535,0
|
||||
20250314,104600,1160540,4535,4535,4535,4535,0
|
||||
20250314,104500,1160540,4535,4535,4535,4535,0
|
||||
20250314,104400,1160540,4535,4535,4535,4535,0
|
||||
20250314,104300,1160540,4535,4535,4535,4535,0
|
||||
20250314,104200,1160540,4535,4535,4535,4535,0
|
||||
20250314,104100,1160540,4535,4535,4535,4535,0
|
||||
20250314,104000,1160540,4535,4535,4535,4535,0
|
||||
20250314,103900,1160540,4535,4535,4535,4535,0
|
||||
20250314,103800,1160540,4535,4535,4535,4535,30
|
||||
20250314,103700,1024490,4565,4565,4565,4565,0
|
||||
20250314,103600,1024490,4565,4565,4565,4565,0
|
||||
20250314,103500,1024490,4565,4565,4565,4565,0
|
||||
20250314,103400,1024490,4565,4565,4565,4565,0
|
||||
20250314,103300,1024490,4565,4565,4565,4565,0
|
||||
20250314,103200,1024490,4565,4565,4565,4565,0
|
||||
20250314,103100,1024490,4565,4565,4565,4565,0
|
||||
20250314,103000,1024490,4565,4565,4565,4565,0
|
||||
20250314,102900,1024490,4565,4565,4565,4565,0
|
||||
20250314,102800,1024490,4565,4565,4565,4565,0
|
||||
20250314,102700,1024490,4565,4565,4565,4565,0
|
||||
20250314,102600,1024490,4565,4565,4565,4565,0
|
||||
20250314,102500,1024490,4565,4565,4565,4565,0
|
||||
20250314,102400,1024490,4565,4565,4565,4565,0
|
||||
20250314,102300,1024490,4565,4565,4565,4565,0
|
||||
20250314,102200,1024490,4565,4565,4565,4565,0
|
||||
20250314,102100,1024490,4565,4565,4565,4565,10
|
||||
20250314,102000,978840,4565,4565,4565,4565,1
|
||||
20250314,101900,974275,4530,4530,4530,4530,0
|
||||
20250314,101800,974275,4530,4530,4530,4530,0
|
||||
20250314,101700,974275,4530,4530,4530,4530,0
|
||||
20250314,101600,974275,4530,4530,4530,4530,0
|
||||
20250314,101500,974275,4530,4530,4530,4530,0
|
||||
20250314,101400,974275,4530,4530,4530,4530,0
|
||||
20250314,101300,974275,4530,4530,4530,4530,6
|
||||
20250314,101200,947095,4565,4565,4565,4565,0
|
||||
20250314,101100,947095,4565,4565,4565,4565,0
|
||||
20250314,101000,947095,4565,4565,4565,4565,0
|
||||
20250314,100900,947095,4565,4565,4565,4565,0
|
||||
20250314,100800,947095,4565,4565,4565,4565,0
|
||||
20250314,100700,947095,4565,4565,4565,4565,1
|
||||
20250314,100600,942530,4530,4530,4530,4530,0
|
||||
20250314,100500,942530,4530,4530,4530,4530,10
|
||||
20250314,100400,897230,4540,4540,4540,4540,0
|
||||
20250314,100300,897230,4540,4540,4540,4540,0
|
||||
20250314,100200,897230,4540,4540,4540,4540,0
|
||||
20250314,100100,897230,4540,4540,4540,4540,0
|
||||
20250314,100000,897230,4540,4540,4540,4540,0
|
||||
20250314,095900,897230,4540,4545,4545,4540,5
|
||||
20250314,095800,874520,4570,4570,4570,4570,0
|
||||
20250314,095700,874520,4570,4570,4570,4570,0
|
||||
20250314,095600,874520,4570,4570,4570,4570,0
|
||||
20250314,095500,874520,4570,4570,4570,4570,0
|
||||
20250314,095400,874520,4570,4570,4570,4570,0
|
||||
20250314,095300,874520,4570,4570,4570,4570,0
|
||||
20250314,095200,874520,4570,4570,4570,4570,0
|
||||
20250314,095100,874520,4570,4570,4570,4570,0
|
||||
20250314,095000,874520,4570,4570,4570,4570,0
|
||||
20250314,094900,874520,4570,4570,4570,4570,0
|
||||
20250314,094800,874520,4570,4570,4570,4570,0
|
||||
20250314,094700,874520,4570,4570,4570,4570,1
|
||||
20250314,094600,869950,4550,4550,4550,4550,0
|
||||
20250314,094500,869950,4550,4550,4550,4550,5
|
||||
20250314,094400,847200,4580,4580,4580,4580,5
|
||||
20250314,094300,824300,4585,4585,4585,4585,0
|
||||
20250314,094200,824300,4585,4585,4585,4585,0
|
||||
20250314,094100,824300,4585,4585,4585,4585,0
|
||||
20250314,094000,824300,4585,4585,4585,4585,0
|
||||
20250314,093900,824300,4585,4585,4585,4585,0
|
||||
20250314,093800,824300,4585,4585,4585,4585,0
|
||||
20250314,093700,824300,4585,4585,4585,4585,0
|
||||
20250314,093600,824300,4585,4585,4585,4585,0
|
||||
20250314,093500,824300,4585,4585,4585,4585,0
|
||||
20250314,093400,824300,4585,4585,4585,4585,0
|
||||
20250314,093300,824300,4585,4585,4585,4585,0
|
||||
20250314,093200,824300,4585,4585,4585,4585,0
|
||||
20250314,093100,824300,4585,4585,4585,4585,0
|
||||
20250314,093000,824300,4585,4585,4585,4585,0
|
||||
20250314,092900,824300,4585,4585,4585,4585,0
|
||||
20250314,092800,824300,4585,4585,4585,4585,0
|
||||
20250314,092700,824300,4585,4585,4585,4585,0
|
||||
20250314,092600,824300,4585,4585,4585,4585,0
|
||||
20250314,092500,824300,4585,4585,4585,4585,0
|
||||
20250314,092400,824300,4585,4585,4585,4585,0
|
||||
20250314,092300,824300,4585,4585,4585,4585,0
|
||||
20250314,092200,824300,4585,4585,4585,4585,0
|
||||
20250314,092100,824300,4585,4585,4585,4585,0
|
||||
20250314,092000,824300,4585,4585,4585,4585,0
|
||||
20250314,091900,824300,4585,4585,4585,4585,55
|
||||
20250314,091800,572125,4585,4585,4585,4585,0
|
||||
20250314,091700,572125,4585,4585,4585,4585,0
|
||||
20250314,091600,572125,4585,4585,4585,4585,0
|
||||
20250314,091500,572125,4585,4585,4585,4585,0
|
||||
20250314,091400,572125,4585,4585,4585,4585,0
|
||||
20250314,091300,572125,4585,4585,4585,4585,0
|
||||
20250314,091200,572125,4585,4585,4585,4585,0
|
||||
20250314,091100,572125,4585,4585,4585,4585,0
|
||||
20250314,091000,572125,4585,4585,4585,4585,0
|
||||
20250314,090900,572125,4585,4585,4585,4585,0
|
||||
20250314,090800,572125,4585,4570,4585,4570,100
|
||||
20250314,090700,113820,4570,4570,4570,4570,0
|
||||
20250314,090600,113820,4570,4570,4570,4570,0
|
||||
20250314,090500,113820,4570,4570,4570,4570,1
|
||||
20250314,090400,109250,4565,4565,4565,4565,7
|
||||
20250314,090300,77295,4565,4565,4565,4565,0
|
||||
20250314,090200,77295,4565,4530,4565,4530,12
|
||||
20250314,090100,22900,4580,4580,4580,4580,0
|
||||
20250314,090000,22900,4580,4580,4580,4580,5
|
||||
|
Reference in New Issue
Block a user