Update 2025-03-14 3452 candle_min
This commit is contained in:
754
363260/min/candle-20250314.csv
Normal file
754
363260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,213100,288041819,1948,1948,1948,1948,0
|
||||
20250314,213000,288041819,1948,1948,1948,1948,0
|
||||
20250314,212900,288041819,1948,1948,1948,1948,0
|
||||
20250314,212800,288041819,1948,1948,1948,1948,0
|
||||
20250314,212700,288041819,1948,1948,1948,1948,0
|
||||
20250314,212600,288041819,1948,1948,1948,1948,0
|
||||
20250314,212500,288041819,1948,1948,1948,1948,0
|
||||
20250314,212400,288041819,1948,1948,1948,1948,0
|
||||
20250314,212300,288041819,1948,1948,1948,1948,0
|
||||
20250314,212200,288041819,1948,1948,1948,1948,0
|
||||
20250314,212100,288041819,1948,1948,1948,1948,0
|
||||
20250314,212000,288041819,1948,1948,1948,1948,0
|
||||
20250314,211900,288041819,1948,1948,1948,1948,0
|
||||
20250314,211800,288041819,1948,1948,1948,1948,0
|
||||
20250314,211700,288041819,1948,1948,1948,1948,0
|
||||
20250314,211600,288041819,1948,1948,1948,1948,0
|
||||
20250314,211500,288041819,1948,1948,1948,1948,0
|
||||
20250314,211400,288041819,1948,1948,1948,1948,0
|
||||
20250314,211300,288041819,1948,1948,1948,1948,0
|
||||
20250314,211200,288041819,1948,1948,1948,1948,0
|
||||
20250314,211100,288041819,1948,1948,1948,1948,0
|
||||
20250314,211000,288041819,1948,1948,1948,1948,0
|
||||
20250314,210900,288041819,1948,1948,1948,1948,0
|
||||
20250314,210800,288041819,1948,1948,1948,1948,0
|
||||
20250314,210700,288041819,1948,1948,1948,1948,0
|
||||
20250314,210600,288041819,1948,1948,1948,1948,0
|
||||
20250314,210500,288041819,1948,1948,1948,1948,0
|
||||
20250314,210400,288041819,1948,1948,1948,1948,0
|
||||
20250314,210300,288041819,1948,1948,1948,1948,0
|
||||
20250314,210200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,210100,288041819,1948,1948,1948,1948,0
|
||||
20250314,210000,288041819,1948,1948,1948,1948,0
|
||||
20250314,205900,288041819,1948,1948,1948,1948,0
|
||||
20250314,205800,288041819,1948,1948,1948,1948,0
|
||||
20250314,205700,288041819,1948,1948,1948,1948,0
|
||||
20250314,205600,288041819,1948,1948,1948,1948,0
|
||||
20250314,205500,288041819,1948,1948,1948,1948,0
|
||||
20250314,205400,288041819,1948,1948,1948,1948,0
|
||||
20250314,205300,288041819,1948,1948,1948,1948,0
|
||||
20250314,205200,288041819,1948,1948,1948,1948,0
|
||||
20250314,205100,288041819,1948,1948,1948,1948,0
|
||||
20250314,205000,288041819,1948,1948,1948,1948,0
|
||||
20250314,204900,288041819,1948,1948,1948,1948,0
|
||||
20250314,204800,288041819,1948,1948,1948,1948,0
|
||||
20250314,204700,288041819,1948,1948,1948,1948,0
|
||||
20250314,204600,288041819,1948,1948,1948,1948,0
|
||||
20250314,204500,288041819,1948,1948,1948,1948,0
|
||||
20250314,204400,288041819,1948,1948,1948,1948,0
|
||||
20250314,204300,288041819,1948,1948,1948,1948,0
|
||||
20250314,204200,288041819,1948,1948,1948,1948,0
|
||||
20250314,204100,288041819,1948,1948,1948,1948,0
|
||||
20250314,204000,288041819,1948,1948,1948,1948,0
|
||||
20250314,203900,288041819,1948,1948,1948,1948,0
|
||||
20250314,203800,288041819,1948,1948,1948,1948,0
|
||||
20250314,203700,288041819,1948,1948,1948,1948,0
|
||||
20250314,203600,288041819,1948,1948,1948,1948,0
|
||||
20250314,203500,288041819,1948,1948,1948,1948,0
|
||||
20250314,203400,288041819,1948,1948,1948,1948,0
|
||||
20250314,203300,288041819,1948,1948,1948,1948,0
|
||||
20250314,203200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,203100,288041819,1948,1948,1948,1948,0
|
||||
20250314,203000,288041819,1948,1948,1948,1948,0
|
||||
20250314,202900,288041819,1948,1948,1948,1948,0
|
||||
20250314,202800,288041819,1948,1948,1948,1948,0
|
||||
20250314,202700,288041819,1948,1948,1948,1948,0
|
||||
20250314,202600,288041819,1948,1948,1948,1948,0
|
||||
20250314,202500,288041819,1948,1948,1948,1948,0
|
||||
20250314,202400,288041819,1948,1948,1948,1948,0
|
||||
20250314,202300,288041819,1948,1948,1948,1948,0
|
||||
20250314,202200,288041819,1948,1948,1948,1948,0
|
||||
20250314,202100,288041819,1948,1948,1948,1948,0
|
||||
20250314,202000,288041819,1948,1948,1948,1948,0
|
||||
20250314,201900,288041819,1948,1948,1948,1948,0
|
||||
20250314,201800,288041819,1948,1948,1948,1948,0
|
||||
20250314,201700,288041819,1948,1948,1948,1948,0
|
||||
20250314,201600,288041819,1948,1948,1948,1948,0
|
||||
20250314,201500,288041819,1948,1948,1948,1948,0
|
||||
20250314,201400,288041819,1948,1948,1948,1948,0
|
||||
20250314,201300,288041819,1948,1948,1948,1948,0
|
||||
20250314,201200,288041819,1948,1948,1948,1948,0
|
||||
20250314,201100,288041819,1948,1948,1948,1948,0
|
||||
20250314,201000,288041819,1948,1948,1948,1948,0
|
||||
20250314,200900,288041819,1948,1948,1948,1948,0
|
||||
20250314,200800,288041819,1948,1948,1948,1948,0
|
||||
20250314,200700,288041819,1948,1948,1948,1948,0
|
||||
20250314,200600,288041819,1948,1948,1948,1948,0
|
||||
20250314,200500,288041819,1948,1948,1948,1948,0
|
||||
20250314,200400,288041819,1948,1948,1948,1948,0
|
||||
20250314,200300,288041819,1948,1948,1948,1948,0
|
||||
20250314,200200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,200100,288041819,1948,1948,1948,1948,0
|
||||
20250314,200000,288041819,1948,1948,1948,1948,0
|
||||
20250314,195900,288041819,1948,1948,1948,1948,0
|
||||
20250314,195800,288041819,1948,1948,1948,1948,0
|
||||
20250314,195700,288041819,1948,1948,1948,1948,0
|
||||
20250314,195600,288041819,1948,1948,1948,1948,0
|
||||
20250314,195500,288041819,1948,1948,1948,1948,0
|
||||
20250314,195400,288041819,1948,1948,1948,1948,0
|
||||
20250314,195300,288041819,1948,1948,1948,1948,0
|
||||
20250314,195200,288041819,1948,1948,1948,1948,0
|
||||
20250314,195100,288041819,1948,1948,1948,1948,0
|
||||
20250314,195000,288041819,1948,1948,1948,1948,0
|
||||
20250314,194900,288041819,1948,1948,1948,1948,0
|
||||
20250314,194800,288041819,1948,1948,1948,1948,0
|
||||
20250314,194700,288041819,1948,1948,1948,1948,0
|
||||
20250314,194600,288041819,1948,1948,1948,1948,0
|
||||
20250314,194500,288041819,1948,1948,1948,1948,0
|
||||
20250314,194400,288041819,1948,1948,1948,1948,0
|
||||
20250314,194300,288041819,1948,1948,1948,1948,0
|
||||
20250314,194200,288041819,1948,1948,1948,1948,0
|
||||
20250314,194100,288041819,1948,1948,1948,1948,0
|
||||
20250314,194000,288041819,1948,1948,1948,1948,0
|
||||
20250314,193900,288041819,1948,1948,1948,1948,0
|
||||
20250314,193800,288041819,1948,1948,1948,1948,0
|
||||
20250314,193700,288041819,1948,1948,1948,1948,0
|
||||
20250314,193600,288041819,1948,1948,1948,1948,0
|
||||
20250314,193500,288041819,1948,1948,1948,1948,0
|
||||
20250314,193400,288041819,1948,1948,1948,1948,0
|
||||
20250314,193300,288041819,1948,1948,1948,1948,0
|
||||
20250314,193200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,193100,288041819,1948,1948,1948,1948,0
|
||||
20250314,193000,288041819,1948,1948,1948,1948,0
|
||||
20250314,192900,288041819,1948,1948,1948,1948,0
|
||||
20250314,192800,288041819,1948,1948,1948,1948,0
|
||||
20250314,192700,288041819,1948,1948,1948,1948,0
|
||||
20250314,192600,288041819,1948,1948,1948,1948,0
|
||||
20250314,192500,288041819,1948,1948,1948,1948,0
|
||||
20250314,192400,288041819,1948,1948,1948,1948,0
|
||||
20250314,192300,288041819,1948,1948,1948,1948,0
|
||||
20250314,192200,288041819,1948,1948,1948,1948,0
|
||||
20250314,192100,288041819,1948,1948,1948,1948,0
|
||||
20250314,192000,288041819,1948,1948,1948,1948,0
|
||||
20250314,191900,288041819,1948,1948,1948,1948,0
|
||||
20250314,191800,288041819,1948,1948,1948,1948,0
|
||||
20250314,191700,288041819,1948,1948,1948,1948,0
|
||||
20250314,191600,288041819,1948,1948,1948,1948,0
|
||||
20250314,191500,288041819,1948,1948,1948,1948,0
|
||||
20250314,191400,288041819,1948,1948,1948,1948,0
|
||||
20250314,191300,288041819,1948,1948,1948,1948,0
|
||||
20250314,191200,288041819,1948,1948,1948,1948,0
|
||||
20250314,191100,288041819,1948,1948,1948,1948,0
|
||||
20250314,191000,288041819,1948,1948,1948,1948,0
|
||||
20250314,190900,288041819,1948,1948,1948,1948,0
|
||||
20250314,190800,288041819,1948,1948,1948,1948,0
|
||||
20250314,190700,288041819,1948,1948,1948,1948,0
|
||||
20250314,190600,288041819,1948,1948,1948,1948,0
|
||||
20250314,190500,288041819,1948,1948,1948,1948,0
|
||||
20250314,190400,288041819,1948,1948,1948,1948,0
|
||||
20250314,190300,288041819,1948,1948,1948,1948,0
|
||||
20250314,190200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,190100,288041819,1948,1948,1948,1948,0
|
||||
20250314,190000,288041819,1948,1948,1948,1948,0
|
||||
20250314,185900,288041819,1948,1948,1948,1948,0
|
||||
20250314,185800,288041819,1948,1948,1948,1948,0
|
||||
20250314,185700,288041819,1948,1948,1948,1948,0
|
||||
20250314,185600,288041819,1948,1948,1948,1948,0
|
||||
20250314,185500,288041819,1948,1948,1948,1948,0
|
||||
20250314,185400,288041819,1948,1948,1948,1948,0
|
||||
20250314,185300,288041819,1948,1948,1948,1948,0
|
||||
20250314,185200,288041819,1948,1948,1948,1948,0
|
||||
20250314,185100,288041819,1948,1948,1948,1948,0
|
||||
20250314,185000,288041819,1948,1948,1948,1948,0
|
||||
20250314,184900,288041819,1948,1948,1948,1948,0
|
||||
20250314,184800,288041819,1948,1948,1948,1948,0
|
||||
20250314,184700,288041819,1948,1948,1948,1948,0
|
||||
20250314,184600,288041819,1948,1948,1948,1948,0
|
||||
20250314,184500,288041819,1948,1948,1948,1948,0
|
||||
20250314,184400,288041819,1948,1948,1948,1948,0
|
||||
20250314,184300,288041819,1948,1948,1948,1948,0
|
||||
20250314,184200,288041819,1948,1948,1948,1948,0
|
||||
20250314,184100,288041819,1948,1948,1948,1948,0
|
||||
20250314,184000,288041819,1948,1948,1948,1948,0
|
||||
20250314,183900,288041819,1948,1948,1948,1948,0
|
||||
20250314,183800,288041819,1948,1948,1948,1948,0
|
||||
20250314,183700,288041819,1948,1948,1948,1948,0
|
||||
20250314,183600,288041819,1948,1948,1948,1948,0
|
||||
20250314,183500,288041819,1948,1948,1948,1948,0
|
||||
20250314,183400,288041819,1948,1948,1948,1948,0
|
||||
20250314,183300,288041819,1948,1948,1948,1948,0
|
||||
20250314,183200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,183100,288041819,1948,1948,1948,1948,0
|
||||
20250314,183000,288041819,1948,1948,1948,1948,0
|
||||
20250314,182900,288041819,1948,1948,1948,1948,0
|
||||
20250314,182800,288041819,1948,1948,1948,1948,0
|
||||
20250314,182700,288041819,1948,1948,1948,1948,0
|
||||
20250314,182600,288041819,1948,1948,1948,1948,0
|
||||
20250314,182500,288041819,1948,1948,1948,1948,0
|
||||
20250314,182400,288041819,1948,1948,1948,1948,0
|
||||
20250314,182300,288041819,1948,1948,1948,1948,0
|
||||
20250314,182200,288041819,1948,1948,1948,1948,0
|
||||
20250314,182100,288041819,1948,1948,1948,1948,0
|
||||
20250314,182000,288041819,1948,1948,1948,1948,0
|
||||
20250314,181900,288041819,1948,1948,1948,1948,0
|
||||
20250314,181800,288041819,1948,1948,1948,1948,0
|
||||
20250314,181700,288041819,1948,1948,1948,1948,0
|
||||
20250314,181600,288041819,1948,1948,1948,1948,0
|
||||
20250314,181500,288041819,1948,1948,1948,1948,0
|
||||
20250314,181400,288041819,1948,1948,1948,1948,0
|
||||
20250314,181300,288041819,1948,1948,1948,1948,0
|
||||
20250314,181200,288041819,1948,1948,1948,1948,0
|
||||
20250314,181100,288041819,1948,1948,1948,1948,0
|
||||
20250314,181000,288041819,1948,1948,1948,1948,0
|
||||
20250314,180900,288041819,1948,1948,1948,1948,0
|
||||
20250314,180800,288041819,1948,1948,1948,1948,0
|
||||
20250314,180700,288041819,1948,1948,1948,1948,0
|
||||
20250314,180600,288041819,1948,1948,1948,1948,0
|
||||
20250314,180500,288041819,1948,1948,1948,1948,0
|
||||
20250314,180400,288041819,1948,1948,1948,1948,0
|
||||
20250314,180300,288041819,1948,1948,1948,1948,0
|
||||
20250314,180200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,180100,288041819,1948,1948,1948,1948,0
|
||||
20250314,180000,288041819,1948,1948,1948,1948,0
|
||||
20250314,175900,288041819,1948,1948,1948,1948,0
|
||||
20250314,175800,288041819,1948,1948,1948,1948,0
|
||||
20250314,175700,288041819,1948,1948,1948,1948,0
|
||||
20250314,175600,288041819,1948,1948,1948,1948,0
|
||||
20250314,175500,288041819,1948,1948,1948,1948,0
|
||||
20250314,175400,288041819,1948,1948,1948,1948,0
|
||||
20250314,175300,288041819,1948,1948,1948,1948,0
|
||||
20250314,175200,288041819,1948,1948,1948,1948,0
|
||||
20250314,175100,288041819,1948,1948,1948,1948,0
|
||||
20250314,175000,288041819,1948,1948,1948,1948,0
|
||||
20250314,174900,288041819,1948,1948,1948,1948,0
|
||||
20250314,174800,288041819,1948,1948,1948,1948,0
|
||||
20250314,174700,288041819,1948,1948,1948,1948,0
|
||||
20250314,174600,288041819,1948,1948,1948,1948,0
|
||||
20250314,174500,288041819,1948,1948,1948,1948,0
|
||||
20250314,174400,288041819,1948,1948,1948,1948,0
|
||||
20250314,174300,288041819,1948,1948,1948,1948,0
|
||||
20250314,174200,288041819,1948,1948,1948,1948,0
|
||||
20250314,174100,288041819,1948,1948,1948,1948,0
|
||||
20250314,174000,288041819,1948,1948,1948,1948,0
|
||||
20250314,173900,288041819,1948,1948,1948,1948,0
|
||||
20250314,173800,288041819,1948,1948,1948,1948,0
|
||||
20250314,173700,288041819,1948,1948,1948,1948,0
|
||||
20250314,173600,288041819,1948,1948,1948,1948,0
|
||||
20250314,173500,288041819,1948,1948,1948,1948,0
|
||||
20250314,173400,288041819,1948,1948,1948,1948,0
|
||||
20250314,173300,288041819,1948,1948,1948,1948,0
|
||||
20250314,173200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,173100,288041819,1948,1948,1948,1948,0
|
||||
20250314,173000,288041819,1948,1948,1948,1948,0
|
||||
20250314,172900,288041819,1948,1948,1948,1948,0
|
||||
20250314,172800,288041819,1948,1948,1948,1948,0
|
||||
20250314,172700,288041819,1948,1948,1948,1948,0
|
||||
20250314,172600,288041819,1948,1948,1948,1948,0
|
||||
20250314,172500,288041819,1948,1948,1948,1948,0
|
||||
20250314,172400,288041819,1948,1948,1948,1948,0
|
||||
20250314,172300,288041819,1948,1948,1948,1948,0
|
||||
20250314,172200,288041819,1948,1948,1948,1948,0
|
||||
20250314,172100,288041819,1948,1948,1948,1948,0
|
||||
20250314,172000,288041819,1948,1948,1948,1948,0
|
||||
20250314,171900,288041819,1948,1948,1948,1948,0
|
||||
20250314,171800,288041819,1948,1948,1948,1948,0
|
||||
20250314,171700,288041819,1948,1948,1948,1948,0
|
||||
20250314,171600,288041819,1948,1948,1948,1948,0
|
||||
20250314,171500,288041819,1948,1948,1948,1948,0
|
||||
20250314,171400,288041819,1948,1948,1948,1948,0
|
||||
20250314,171300,288041819,1948,1948,1948,1948,0
|
||||
20250314,171200,288041819,1948,1948,1948,1948,0
|
||||
20250314,171100,288041819,1948,1948,1948,1948,0
|
||||
20250314,171000,288041819,1948,1948,1948,1948,0
|
||||
20250314,170900,288041819,1948,1948,1948,1948,0
|
||||
20250314,170800,288041819,1948,1948,1948,1948,0
|
||||
20250314,170700,288041819,1948,1948,1948,1948,0
|
||||
20250314,170600,288041819,1948,1948,1948,1948,0
|
||||
20250314,170500,288041819,1948,1948,1948,1948,0
|
||||
20250314,170400,288041819,1948,1948,1948,1948,0
|
||||
20250314,170300,288041819,1948,1948,1948,1948,0
|
||||
20250314,170200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,170100,288041819,1948,1948,1948,1948,0
|
||||
20250314,170000,288041819,1948,1948,1948,1948,0
|
||||
20250314,165900,288041819,1948,1948,1948,1948,0
|
||||
20250314,165800,288041819,1948,1948,1948,1948,0
|
||||
20250314,165700,288041819,1948,1948,1948,1948,0
|
||||
20250314,165600,288041819,1948,1948,1948,1948,0
|
||||
20250314,165500,288041819,1948,1948,1948,1948,0
|
||||
20250314,165400,288041819,1948,1948,1948,1948,0
|
||||
20250314,165300,288041819,1948,1948,1948,1948,0
|
||||
20250314,165200,288041819,1948,1948,1948,1948,0
|
||||
20250314,165100,288041819,1948,1948,1948,1948,0
|
||||
20250314,165000,288041819,1948,1948,1948,1948,0
|
||||
20250314,164900,288041819,1948,1948,1948,1948,0
|
||||
20250314,164800,288041819,1948,1948,1948,1948,0
|
||||
20250314,164700,288041819,1948,1948,1948,1948,0
|
||||
20250314,164600,288041819,1948,1948,1948,1948,0
|
||||
20250314,164500,288041819,1948,1948,1948,1948,0
|
||||
20250314,164400,288041819,1948,1948,1948,1948,0
|
||||
20250314,164300,288041819,1948,1948,1948,1948,0
|
||||
20250314,164200,288041819,1948,1948,1948,1948,0
|
||||
20250314,164100,288041819,1948,1948,1948,1948,0
|
||||
20250314,164000,288041819,1948,1948,1948,1948,0
|
||||
20250314,163900,288041819,1948,1948,1948,1948,0
|
||||
20250314,163800,288041819,1948,1948,1948,1948,0
|
||||
20250314,163700,288041819,1948,1948,1948,1948,0
|
||||
20250314,163600,288041819,1948,1948,1948,1948,0
|
||||
20250314,163500,288041819,1948,1948,1948,1948,0
|
||||
20250314,163400,288041819,1948,1948,1948,1948,0
|
||||
20250314,163300,288041819,1948,1948,1948,1948,0
|
||||
20250314,163200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,163100,288041819,1948,1948,1948,1948,0
|
||||
20250314,163000,288041819,1948,1948,1948,1948,0
|
||||
20250314,162900,288041819,1948,1948,1948,1948,0
|
||||
20250314,162800,288041819,1948,1948,1948,1948,0
|
||||
20250314,162700,288041819,1948,1948,1948,1948,0
|
||||
20250314,162600,288041819,1948,1948,1948,1948,0
|
||||
20250314,162500,288041819,1948,1948,1948,1948,0
|
||||
20250314,162400,288041819,1948,1948,1948,1948,0
|
||||
20250314,162300,288041819,1948,1948,1948,1948,0
|
||||
20250314,162200,288041819,1948,1948,1948,1948,0
|
||||
20250314,162100,288041819,1948,1948,1948,1948,0
|
||||
20250314,162000,288041819,1948,1948,1948,1948,0
|
||||
20250314,161900,288041819,1948,1948,1948,1948,0
|
||||
20250314,161800,288041819,1948,1948,1948,1948,0
|
||||
20250314,161700,288041819,1948,1948,1948,1948,0
|
||||
20250314,161600,288041819,1948,1948,1948,1948,0
|
||||
20250314,161500,288041819,1948,1948,1948,1948,0
|
||||
20250314,161400,288041819,1948,1948,1948,1948,0
|
||||
20250314,161300,288041819,1948,1948,1948,1948,0
|
||||
20250314,161200,288041819,1948,1948,1948,1948,0
|
||||
20250314,161100,288041819,1948,1948,1948,1948,0
|
||||
20250314,161000,288041819,1948,1948,1948,1948,0
|
||||
20250314,160900,288041819,1948,1948,1948,1948,0
|
||||
20250314,160800,288041819,1948,1948,1948,1948,0
|
||||
20250314,160700,288041819,1948,1948,1948,1948,0
|
||||
20250314,160600,288041819,1948,1948,1948,1948,0
|
||||
20250314,160500,288041819,1948,1948,1948,1948,0
|
||||
20250314,160400,288041819,1948,1948,1948,1948,0
|
||||
20250314,160300,288041819,1948,1948,1948,1948,0
|
||||
20250314,160200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,160100,288041819,1948,1948,1948,1948,0
|
||||
20250314,160000,288041819,1948,1948,1948,1948,0
|
||||
20250314,155900,288041819,1948,1948,1948,1948,0
|
||||
20250314,155800,288041819,1948,1948,1948,1948,0
|
||||
20250314,155700,288041819,1948,1948,1948,1948,0
|
||||
20250314,155600,288041819,1948,1948,1948,1948,0
|
||||
20250314,155500,288041819,1948,1948,1948,1948,0
|
||||
20250314,155400,288041819,1948,1948,1948,1948,0
|
||||
20250314,155300,288041819,1948,1948,1948,1948,0
|
||||
20250314,155200,288041819,1948,1948,1948,1948,0
|
||||
20250314,155100,288041819,1948,1948,1948,1948,0
|
||||
20250314,155000,288041819,1948,1948,1948,1948,0
|
||||
20250314,154900,288041819,1948,1948,1948,1948,0
|
||||
20250314,154800,288041819,1948,1948,1948,1948,0
|
||||
20250314,154700,288041819,1948,1948,1948,1948,0
|
||||
20250314,154600,288041819,1948,1948,1948,1948,0
|
||||
20250314,154500,288041819,1948,1948,1948,1948,0
|
||||
20250314,154400,288041819,1948,1948,1948,1948,0
|
||||
20250314,154300,288041819,1948,1948,1948,1948,0
|
||||
20250314,154200,288041819,1948,1948,1948,1948,0
|
||||
20250314,154100,288041819,1948,1948,1948,1948,0
|
||||
20250314,154000,288041819,1948,1948,1948,1948,0
|
||||
20250314,153900,288041819,1948,1948,1948,1948,0
|
||||
20250314,153800,288041819,1948,1948,1948,1948,0
|
||||
20250314,153700,288041819,1948,1948,1948,1948,0
|
||||
20250314,153600,288041819,1948,1948,1948,1948,0
|
||||
20250314,153500,288041819,1948,1948,1948,1948,0
|
||||
20250314,153400,288041819,1948,1948,1948,1948,0
|
||||
20250314,153300,288041819,1948,1948,1948,1948,0
|
||||
20250314,153200,288041819,1948,1948,1948,1948,3799
|
||||
20250314,153100,288041819,1948,1948,1948,1948,0
|
||||
20250314,153000,288041819,1948,1948,1948,1948,3799
|
||||
20250314,152900,280641367,1953,1953,1953,1953,0
|
||||
20250314,152800,280641367,1953,1953,1953,1953,0
|
||||
20250314,152700,280641367,1953,1953,1953,1953,0
|
||||
20250314,152600,280641367,1953,1953,1953,1953,0
|
||||
20250314,152500,280641367,1953,1953,1953,1953,0
|
||||
20250314,152400,280641367,1953,1953,1953,1953,0
|
||||
20250314,152300,280641367,1953,1953,1953,1953,0
|
||||
20250314,152200,280641367,1953,1953,1953,1953,0
|
||||
20250314,152100,280641367,1953,1953,1953,1953,0
|
||||
20250314,152000,280641367,1953,1953,1953,1953,0
|
||||
20250314,151900,280641367,1953,1953,1953,1953,368
|
||||
20250314,151800,279922663,1953,1950,1953,1950,2066
|
||||
20250314,151700,275893927,1950,1948,1950,1947,1013
|
||||
20250314,151600,273921415,1950,1949,1950,1946,4010
|
||||
20250314,151500,266111597,1950,1949,1950,1949,624
|
||||
20250314,151400,264895420,1950,1950,1950,1950,0
|
||||
20250314,151300,264895420,1950,1950,1950,1950,0
|
||||
20250314,151200,264895420,1950,1949,1952,1949,15
|
||||
20250314,151100,264866178,1949,1949,1949,1949,0
|
||||
20250314,151000,264866178,1949,1949,1949,1949,380
|
||||
20250314,150900,264125558,1952,1952,1952,1952,1069
|
||||
20250314,150800,262038870,1952,1952,1952,1952,0
|
||||
20250314,150700,262038870,1952,1952,1952,1952,153
|
||||
20250314,150600,261740214,1952,1952,1952,1952,0
|
||||
20250314,150500,261740214,1952,1952,1952,1952,2
|
||||
20250314,150400,261736310,1948,1949,1949,1948,1300
|
||||
20250314,150300,259203878,1952,1951,1952,1951,114
|
||||
20250314,150200,258981463,1951,1951,1951,1951,0
|
||||
20250314,150100,258981463,1951,1949,1951,1949,1109
|
||||
20250314,150000,256818004,1953,1953,1953,1953,0
|
||||
20250314,145900,256818004,1953,1953,1953,1953,0
|
||||
20250314,145800,256818004,1953,1953,1953,1953,0
|
||||
20250314,145700,256818004,1953,1953,1953,1953,0
|
||||
20250314,145600,256818004,1953,1953,1953,1953,0
|
||||
20250314,145500,256818004,1953,1950,1953,1950,3002
|
||||
20250314,145400,250964098,1951,1953,1953,1951,3117
|
||||
20250314,145300,244882597,1953,1950,1953,1950,1335
|
||||
20250314,145200,242277256,1951,1951,1951,1951,50
|
||||
20250314,145100,242179706,1952,1952,1952,1952,0
|
||||
20250314,145000,242179706,1952,1952,1952,1952,0
|
||||
20250314,144900,242179706,1952,1952,1952,1952,0
|
||||
20250314,144800,242179706,1952,1952,1952,1952,10
|
||||
20250314,144700,242160186,1954,1954,1954,1954,0
|
||||
20250314,144600,242160186,1954,1954,1954,1954,0
|
||||
20250314,144500,242160186,1954,1954,1954,1954,2
|
||||
20250314,144400,242156278,1952,1952,1952,1952,1285
|
||||
20250314,144300,239647958,1952,1952,1952,1952,0
|
||||
20250314,144200,239647958,1952,1952,1952,1952,1
|
||||
20250314,144100,239646006,1948,1948,1948,1948,0
|
||||
20250314,144000,239646006,1948,1948,1948,1948,0
|
||||
20250314,143900,239646006,1948,1950,1950,1948,3178
|
||||
20250314,143800,233451466,1950,1950,1950,1950,131
|
||||
20250314,143700,233196016,1948,1948,1948,1948,35
|
||||
20250314,143600,233127836,1948,1948,1948,1948,0
|
||||
20250314,143500,233127836,1948,1948,1948,1948,0
|
||||
20250314,143400,233127836,1948,1949,1949,1948,10
|
||||
20250314,143300,233108355,1950,1950,1950,1950,1248
|
||||
20250314,143200,230674755,1950,1950,1950,1950,510
|
||||
20250314,143100,229680255,1950,1950,1950,1950,1069
|
||||
20250314,143000,227595705,1950,1950,1950,1950,0
|
||||
20250314,142900,227595705,1950,1950,1950,1950,227
|
||||
20250314,142800,227153055,1957,1948,1957,1948,36
|
||||
20250314,142700,227082909,1949,1957,1957,1949,5
|
||||
20250314,142600,227073147,1959,1959,1959,1959,0
|
||||
20250314,142500,227073147,1959,1959,1959,1959,5
|
||||
20250314,142400,227063352,1948,1948,1948,1948,0
|
||||
20250314,142300,227063352,1948,1948,1948,1948,0
|
||||
20250314,142200,227063352,1948,1948,1948,1948,0
|
||||
20250314,142100,227063352,1948,1948,1948,1948,0
|
||||
20250314,142000,227063352,1948,1950,1950,1948,250
|
||||
20250314,141900,226576160,1959,1959,1959,1959,0
|
||||
20250314,141800,226576160,1959,1959,1959,1959,0
|
||||
20250314,141700,226576160,1959,1959,1959,1959,10
|
||||
20250314,141600,226556570,1959,1959,1959,1959,0
|
||||
20250314,141500,226556570,1959,1959,1959,1959,2
|
||||
20250314,141400,226552652,1959,1959,1959,1959,0
|
||||
20250314,141300,226552652,1959,1959,1959,1959,0
|
||||
20250314,141200,226552652,1959,1959,1959,1959,0
|
||||
20250314,141100,226552652,1959,1959,1959,1959,0
|
||||
20250314,141000,226552652,1959,1959,1959,1959,0
|
||||
20250314,140900,226552652,1959,1959,1959,1959,0
|
||||
20250314,140800,226552652,1959,1959,1959,1959,0
|
||||
20250314,140700,226552652,1959,1959,1959,1959,0
|
||||
20250314,140600,226552652,1959,1959,1959,1959,0
|
||||
20250314,140500,226552652,1959,1959,1959,1959,0
|
||||
20250314,140400,226552652,1959,1959,1959,1959,0
|
||||
20250314,140300,226552652,1959,1959,1959,1959,0
|
||||
20250314,140200,226552652,1959,1959,1959,1959,35
|
||||
20250314,140100,226484087,1959,1949,1959,1949,22
|
||||
20250314,140000,226441109,1949,1949,1949,1949,1
|
||||
20250314,135900,226439160,1960,1956,1960,1956,385
|
||||
20250314,135800,225686092,1943,1943,1943,1943,0
|
||||
20250314,135700,225686092,1943,1943,1943,1943,0
|
||||
20250314,135600,225686092,1943,1958,1958,1943,5553
|
||||
20250314,135500,214854170,1959,1959,1959,1959,1
|
||||
20250314,135400,214852211,1962,1962,1962,1962,0
|
||||
20250314,135300,214852211,1962,1962,1962,1962,0
|
||||
20250314,135200,214852211,1962,1962,1962,1962,50
|
||||
20250314,135100,214754111,1959,1959,1959,1959,0
|
||||
20250314,135000,214754111,1959,1959,1959,1959,0
|
||||
20250314,134900,214754111,1959,1959,1959,1959,0
|
||||
20250314,134800,214754111,1959,1959,1959,1959,0
|
||||
20250314,134700,214754111,1959,1959,1959,1959,0
|
||||
20250314,134600,214754111,1959,1959,1959,1959,100
|
||||
20250314,134500,214558211,1959,1959,1959,1959,0
|
||||
20250314,134400,214558211,1959,1962,1962,1959,360
|
||||
20250314,134300,213851972,1961,1961,1961,1961,0
|
||||
20250314,134200,213851972,1961,1962,1962,1961,72
|
||||
20250314,134100,213710740,1962,1962,1962,1962,400
|
||||
20250314,134000,212925940,1963,1963,1963,1963,202
|
||||
20250314,133900,212529414,1963,1963,1963,1963,45
|
||||
20250314,133800,212441079,1962,1962,1962,1962,101
|
||||
20250314,133700,212242917,1965,1965,1965,1963,393
|
||||
20250314,133600,211471347,1965,1965,1965,1965,420
|
||||
20250314,133500,210646047,1965,1965,1965,1965,10
|
||||
20250314,133400,210626397,1965,1965,1965,1965,0
|
||||
20250314,133300,210626397,1965,1964,1965,1964,16
|
||||
20250314,133200,210594967,1965,1965,1965,1965,26
|
||||
20250314,133100,210543877,1965,1965,1965,1965,0
|
||||
20250314,133000,210543877,1965,1965,1965,1965,0
|
||||
20250314,132900,210543877,1965,1965,1965,1965,0
|
||||
20250314,132800,210543877,1965,1965,1965,1965,0
|
||||
20250314,132700,210543877,1965,1965,1965,1965,0
|
||||
20250314,132600,210543877,1965,1966,1966,1965,1326
|
||||
20250314,132500,207937971,1966,1966,1966,1966,0
|
||||
20250314,132400,207937971,1966,1966,1966,1966,0
|
||||
20250314,132300,207937971,1966,1966,1966,1966,500
|
||||
20250314,132200,206954971,1970,1969,1970,1969,2040
|
||||
20250314,132100,202937379,1966,1966,1966,1966,500
|
||||
20250314,132000,201954379,1966,1966,1966,1966,950
|
||||
20250314,131900,200086679,1966,1966,1966,1966,1806
|
||||
20250314,131800,196536083,1966,1966,1966,1966,0
|
||||
20250314,131700,196536083,1966,1966,1966,1966,0
|
||||
20250314,131600,196536083,1966,1966,1966,1966,0
|
||||
20250314,131500,196536083,1966,1970,1970,1966,5585
|
||||
20250314,131400,185533817,1970,1967,1970,1967,1000
|
||||
20250314,131300,183565398,1967,1963,1967,1963,7180
|
||||
20250314,131200,169459577,1962,1962,1962,1962,0
|
||||
20250314,131100,169459577,1962,1962,1962,1962,0
|
||||
20250314,131000,169459577,1962,1962,1962,1962,6
|
||||
20250314,130900,169447805,1962,1962,1962,1962,0
|
||||
20250314,130800,169447805,1962,1962,1962,1962,0
|
||||
20250314,130700,169447805,1962,1962,1962,1962,52
|
||||
20250314,130600,169345781,1956,1956,1956,1956,1212
|
||||
20250314,130500,166975109,1956,1956,1956,1956,43
|
||||
20250314,130400,166891001,1956,1956,1956,1956,11
|
||||
20250314,130300,166869485,1956,1956,1959,1956,22
|
||||
20250314,130200,166826447,1956,1956,1956,1956,10
|
||||
20250314,130100,166806887,1956,1956,1956,1956,1
|
||||
20250314,130000,166804931,1956,1956,1956,1956,9
|
||||
20250314,125900,166787327,1956,1956,1956,1956,76
|
||||
20250314,125800,166638671,1959,1959,1959,1959,0
|
||||
20250314,125700,166638671,1959,1959,1959,1959,1062
|
||||
20250314,125600,164558213,1959,1959,1959,1959,2
|
||||
20250314,125500,164554295,1955,1955,1955,1955,40
|
||||
20250314,125400,164476095,1959,1959,1959,1959,0
|
||||
20250314,125300,164476095,1959,1959,1959,1959,457
|
||||
20250314,125200,163580832,1959,1955,1959,1955,28
|
||||
20250314,125100,163526080,1955,1955,1955,1955,20
|
||||
20250314,125000,163486980,1955,1955,1955,1955,80
|
||||
20250314,124900,163330580,1959,1955,1959,1955,61
|
||||
20250314,124800,163211321,1955,1956,1956,1955,1227
|
||||
20250314,124700,160812034,1957,1957,1957,1957,102
|
||||
20250314,124600,160612420,1962,1962,1962,1962,0
|
||||
20250314,124500,160612420,1962,1962,1962,1962,0
|
||||
20250314,124400,160612420,1962,1962,1962,1962,1
|
||||
20250314,124300,160610458,1957,1957,1957,1957,10
|
||||
20250314,124200,160590888,1957,1957,1957,1957,0
|
||||
20250314,124100,160590888,1957,1958,1958,1957,4
|
||||
20250314,124000,160583058,1962,1962,1962,1962,0
|
||||
20250314,123900,160583058,1962,1962,1962,1962,1000
|
||||
20250314,123800,158621058,1956,1956,1956,1956,0
|
||||
20250314,123700,158621058,1956,1956,1956,1956,2
|
||||
20250314,123600,158617146,1955,1955,1955,1955,0
|
||||
20250314,123500,158617146,1955,1955,1955,1955,0
|
||||
20250314,123400,158617146,1955,1955,1955,1955,0
|
||||
20250314,123300,158617146,1955,1955,1955,1955,254
|
||||
20250314,123200,158120576,1963,1963,1963,1963,0
|
||||
20250314,123100,158120576,1963,1963,1963,1963,0
|
||||
20250314,123000,158120576,1963,1963,1963,1963,56
|
||||
20250314,122900,158010648,1955,1955,1955,1955,50
|
||||
20250314,122800,157912898,1959,1959,1959,1959,44
|
||||
20250314,122700,157826702,1963,1963,1963,1963,0
|
||||
20250314,122600,157826702,1963,1963,1963,1963,0
|
||||
20250314,122500,157826702,1963,1963,1963,1963,0
|
||||
20250314,122400,157826702,1963,1963,1963,1963,1
|
||||
20250314,122300,157824739,1964,1964,1964,1964,2
|
||||
20250314,122200,157820811,1965,1965,1965,1965,0
|
||||
20250314,122100,157820811,1965,1965,1965,1965,0
|
||||
20250314,122000,157820811,1965,1965,1965,1965,0
|
||||
20250314,121900,157820811,1965,1965,1965,1965,0
|
||||
20250314,121800,157820811,1965,1965,1965,1965,0
|
||||
20250314,121700,157820811,1965,1963,1965,1963,500
|
||||
20250314,121600,156838951,1963,1956,1963,1955,638
|
||||
20250314,121500,155590844,1955,1955,1955,1955,0
|
||||
20250314,121400,155590844,1955,1956,1956,1955,361
|
||||
20250314,121300,154885003,1960,1960,1960,1960,0
|
||||
20250314,121200,154885003,1960,1960,1960,1960,402
|
||||
20250314,121100,154097083,1960,1960,1960,1960,0
|
||||
20250314,121000,154097083,1960,1960,1960,1960,0
|
||||
20250314,120900,154097083,1960,1960,1960,1960,200
|
||||
20250314,120800,153705083,1963,1963,1963,1963,0
|
||||
20250314,120700,153705083,1963,1963,1963,1963,1
|
||||
20250314,120600,153703120,1963,1963,1963,1963,696
|
||||
20250314,120500,152336872,1963,1963,1963,1963,0
|
||||
20250314,120400,152336872,1963,1963,1963,1963,0
|
||||
20250314,120300,152336872,1963,1963,1963,1963,2
|
||||
20250314,120200,152332946,1960,1960,1960,1960,36
|
||||
20250314,120100,152262386,1963,1962,1963,1962,515
|
||||
20250314,120000,151251446,1962,1963,1963,1962,12
|
||||
20250314,115900,151227900,1962,1962,1962,1962,20
|
||||
20250314,115800,151188660,1963,1963,1963,1963,0
|
||||
20250314,115700,151188660,1963,1963,1963,1963,0
|
||||
20250314,115600,151188660,1963,1963,1963,1963,0
|
||||
20250314,115500,151188660,1963,1963,1963,1963,0
|
||||
20250314,115400,151188660,1963,1963,1963,1963,100
|
||||
20250314,115300,150992360,1963,1963,1963,1963,0
|
||||
20250314,115200,150992360,1963,1963,1963,1963,0
|
||||
20250314,115100,150992360,1963,1963,1963,1963,307
|
||||
20250314,115000,150389719,1963,1963,1963,1963,0
|
||||
20250314,114900,150389719,1963,1962,1963,1962,1142
|
||||
20250314,114800,148148334,1962,1962,1962,1962,0
|
||||
20250314,114700,148148334,1962,1962,1962,1962,0
|
||||
20250314,114600,148148334,1962,1962,1962,1962,2
|
||||
20250314,114500,148144410,1960,1960,1960,1960,0
|
||||
20250314,114400,148144410,1960,1960,1960,1960,0
|
||||
20250314,114300,148144410,1960,1960,1960,1960,0
|
||||
20250314,114200,148144410,1960,1960,1960,1960,500
|
||||
20250314,114100,147164410,1961,1959,1961,1959,1109
|
||||
20250314,114000,144990585,1959,1959,1959,1959,0
|
||||
20250314,113900,144990585,1959,1958,1959,1958,770
|
||||
20250314,113800,143482419,1958,1957,1958,1954,173
|
||||
20250314,113700,143143887,1957,1955,1957,1955,12
|
||||
20250314,113600,143120407,1957,1957,1957,1957,0
|
||||
20250314,113500,143120407,1957,1957,1957,1957,0
|
||||
20250314,113400,143120407,1957,1957,1957,1957,0
|
||||
20250314,113300,143120407,1957,1957,1957,1957,0
|
||||
20250314,113200,143120407,1957,1957,1957,1957,30
|
||||
20250314,113100,143061697,1957,1957,1957,1957,0
|
||||
20250314,113000,143061697,1957,1956,1957,1956,16
|
||||
20250314,112900,143030398,1956,1956,1956,1956,3
|
||||
20250314,112800,143024530,1955,1954,1955,1954,330
|
||||
20250314,112700,142379707,1951,1951,1951,1951,102
|
||||
20250314,112600,142180705,1953,1953,1953,1953,0
|
||||
20250314,112500,142180705,1953,1953,1953,1953,468
|
||||
20250314,112400,141266701,1953,1950,1953,1950,498
|
||||
20250314,112300,140295443,1953,1953,1953,1953,0
|
||||
20250314,112200,140295443,1953,1950,1953,1950,2737
|
||||
20250314,112100,134955297,1943,1948,1951,1943,1620
|
||||
20250314,112000,131799990,1946,1946,1946,1946,0
|
||||
20250314,111900,131799990,1946,1946,1946,1946,0
|
||||
20250314,111800,131799990,1946,1946,1946,1946,6
|
||||
20250314,111700,131788314,1942,1945,1945,1942,73
|
||||
20250314,111600,131646536,1946,1947,1947,1946,1004
|
||||
20250314,111500,129691750,1947,1947,1947,1947,0
|
||||
20250314,111400,129691750,1947,1947,1947,1947,2
|
||||
20250314,111300,129687856,1941,1941,1941,1941,0
|
||||
20250314,111200,129687856,1941,1941,1941,1941,0
|
||||
20250314,111100,129687856,1941,1941,1941,1941,10
|
||||
20250314,111000,129668446,1941,1941,1941,1941,10
|
||||
20250314,110900,129649036,1947,1947,1947,1947,0
|
||||
20250314,110800,129649036,1947,1947,1947,1947,0
|
||||
20250314,110700,129649036,1947,1947,1947,1947,2
|
||||
20250314,110600,129645142,1940,1940,1940,1940,0
|
||||
20250314,110500,129645142,1940,1940,1940,1940,0
|
||||
20250314,110400,129645142,1940,1940,1940,1940,0
|
||||
20250314,110300,129645142,1940,1940,1940,1940,0
|
||||
20250314,110200,129645142,1940,1940,1940,1940,3
|
||||
20250314,110100,129639322,1940,1940,1940,1940,0
|
||||
20250314,110000,129639322,1940,1942,1942,1940,535
|
||||
20250314,105900,128601022,1939,1941,1941,1939,200
|
||||
20250314,105800,128213118,1947,1947,1947,1947,0
|
||||
20250314,105700,128213118,1947,1947,1947,1947,0
|
||||
20250314,105600,128213118,1947,1947,1947,1947,0
|
||||
20250314,105500,128213118,1947,1944,1947,1939,249
|
||||
20250314,105400,127730151,1948,1943,1948,1943,3
|
||||
20250314,105300,127724317,1948,1948,1948,1948,20
|
||||
20250314,105200,127685357,1948,1948,1948,1948,0
|
||||
20250314,105100,127685357,1948,1948,1948,1948,0
|
||||
20250314,105000,127685357,1948,1948,1948,1948,0
|
||||
20250314,104900,127685357,1948,1948,1948,1948,56
|
||||
20250314,104800,127576269,1949,1949,1949,1949,0
|
||||
20250314,104700,127576269,1949,1949,1949,1949,0
|
||||
20250314,104600,127576269,1949,1949,1949,1949,1
|
||||
20250314,104500,127574320,1939,1939,1939,1939,0
|
||||
20250314,104400,127574320,1939,1942,1942,1939,1095
|
||||
20250314,104300,125448190,1944,1944,1944,1944,429
|
||||
20250314,104200,124614214,1944,1942,1944,1942,488
|
||||
20250314,104100,123666053,1943,1943,1943,1943,0
|
||||
20250314,104000,123666053,1943,1943,1943,1943,0
|
||||
20250314,103900,123666053,1943,1943,1943,1943,1
|
||||
20250314,103800,123664110,1938,1943,1943,1938,20
|
||||
20250314,103700,123625345,1949,1949,1949,1949,0
|
||||
20250314,103600,123625345,1949,1949,1949,1949,8
|
||||
20250314,103500,123609753,1954,1950,1954,1937,4608
|
||||
20250314,103400,114667327,1950,1950,1950,1950,0
|
||||
20250314,103300,114667327,1950,1950,1950,1950,2
|
||||
20250314,103200,114663427,1942,1942,1942,1942,0
|
||||
20250314,103100,114663427,1942,1942,1942,1942,0
|
||||
20250314,103000,114663427,1942,1942,1942,1942,0
|
||||
20250314,102900,114663427,1942,1942,1942,1942,0
|
||||
20250314,102800,114663427,1942,1942,1942,1942,0
|
||||
20250314,102700,114663427,1942,1942,1942,1942,75
|
||||
20250314,102600,114517777,1950,1950,1950,1950,2
|
||||
20250314,102500,114513877,1950,1950,1950,1950,0
|
||||
20250314,102400,114513877,1950,1950,1950,1950,20
|
||||
20250314,102300,114474877,1950,1943,1950,1941,1004
|
||||
20250314,102200,112525258,1952,1952,1952,1952,0
|
||||
20250314,102100,112525258,1952,1952,1952,1952,1
|
||||
20250314,102000,112523306,1952,1952,1952,1952,2
|
||||
20250314,101900,112519402,1943,1954,1954,1943,1556
|
||||
20250314,101800,109494992,1954,1956,1956,1944,1124
|
||||
20250314,101700,107308535,1958,1958,1958,1958,201
|
||||
20250314,101600,106914977,1958,1948,1959,1945,3068
|
||||
20250314,101500,100923095,1948,1948,1948,1948,20
|
||||
20250314,101400,100884135,1953,1953,1953,1953,1
|
||||
20250314,101300,100882182,1948,1948,1948,1948,0
|
||||
20250314,101200,100882182,1948,1948,1948,1948,52
|
||||
20250314,101100,100780886,1945,1945,1945,1945,17
|
||||
20250314,101000,100747821,1949,1946,1949,1945,126
|
||||
20250314,100900,100502372,1945,1945,1945,1945,100
|
||||
20250314,100800,100307872,1945,1945,1945,1945,1
|
||||
20250314,100700,100305927,1954,1954,1954,1954,3
|
||||
20250314,100600,100300065,1953,1953,1953,1953,100
|
||||
20250314,100500,100104765,1954,1954,1954,1954,0
|
||||
20250314,100400,100104765,1954,1954,1954,1954,3
|
||||
20250314,100300,100098903,1942,1942,1942,1942,1281
|
||||
20250314,100200,97611201,1942,1942,1942,1942,5
|
||||
20250314,100100,97601491,1952,1950,1954,1950,981
|
||||
20250314,100000,95686240,1950,1950,1950,1950,1
|
||||
20250314,095900,95684290,1942,1942,1942,1942,299
|
||||
20250314,095800,95103632,1950,1943,1950,1942,912
|
||||
20250314,095700,93331822,1942,1942,1942,1942,0
|
||||
20250314,095600,93331822,1942,1942,1942,1942,191
|
||||
20250314,095500,92960900,1952,1952,1952,1952,0
|
||||
20250314,095400,92960900,1952,1952,1952,1952,0
|
||||
20250314,095300,92960900,1952,1952,1952,1952,50
|
||||
20250314,095200,92863300,1952,1951,1952,1951,3553
|
||||
20250314,095100,85928397,1951,1950,1951,1950,588
|
||||
20250314,095000,84781402,1950,1950,1950,1950,30
|
||||
20250314,094900,84722902,1939,1939,1939,1939,0
|
||||
20250314,094800,84722902,1939,1939,1939,1939,0
|
||||
20250314,094700,84722902,1939,1949,1950,1939,45
|
||||
20250314,094600,84635218,1949,1949,1949,1949,1
|
||||
20250314,094500,84633269,1949,1949,1949,1949,2
|
||||
20250314,094400,84629371,1951,1951,1951,1951,0
|
||||
20250314,094300,84629371,1951,1951,1951,1951,2
|
||||
20250314,094200,84625469,1937,1939,1939,1937,8
|
||||
20250314,094100,84609964,1936,1936,1936,1936,0
|
||||
20250314,094000,84609964,1936,1943,1943,1936,3982
|
||||
20250314,093900,76882969,1955,1947,1955,1942,1502
|
||||
20250314,093800,73958035,1962,1962,1962,1962,1
|
||||
20250314,093700,73956073,1964,1964,1964,1964,0
|
||||
20250314,093600,73956073,1964,1964,1964,1964,0
|
||||
20250314,093500,73956073,1964,1964,1964,1964,0
|
||||
20250314,093400,73956073,1964,1961,1964,1961,1582
|
||||
20250314,093300,70850884,1961,1945,1961,1945,1809
|
||||
20250314,093200,67326916,1961,1961,1961,1961,0
|
||||
20250314,093100,67326916,1961,1960,1961,1960,341
|
||||
20250314,093000,66658337,1955,1946,1955,1942,1136
|
||||
20250314,092900,64449772,1942,1950,1950,1942,1595
|
||||
20250314,092800,61346579,1950,1953,1953,1950,81
|
||||
20250314,092700,61188389,1953,1955,1955,1953,1300
|
||||
20250314,092600,58648929,1955,1956,1956,1955,230
|
||||
20250314,092500,58199127,1956,1956,1956,1956,0
|
||||
20250314,092400,58199127,1956,1964,1964,1956,3
|
||||
20250314,092300,58193243,1956,1956,1956,1956,89
|
||||
20250314,092200,58019159,1956,1965,1965,1956,31
|
||||
20250314,092100,57958388,1965,1965,1965,1965,0
|
||||
20250314,092000,57958388,1965,1963,1965,1963,550
|
||||
20250314,091900,56877867,1963,1962,1963,1962,60
|
||||
20250314,091800,56760092,1963,1961,1964,1961,2078
|
||||
20250314,091700,52682038,1961,1962,1962,1961,7
|
||||
20250314,091600,52668309,1963,1963,1963,1963,0
|
||||
20250314,091500,52668309,1963,1963,1963,1963,5
|
||||
20250314,091400,52658494,1963,1965,1965,1955,1016
|
||||
20250314,091300,50672066,1964,1963,1964,1963,1293
|
||||
20250314,091200,48132852,1966,1966,1966,1966,0
|
||||
20250314,091100,48132852,1966,1966,1966,1966,500
|
||||
20250314,091000,47149852,1953,1953,1966,1953,22
|
||||
20250314,090900,47106626,1953,1970,1970,1953,2100
|
||||
20250314,090800,43003922,1973,1965,1973,1965,552
|
||||
20250314,090700,41915282,1975,1965,1975,1951,2717
|
||||
20250314,090600,36574484,1964,1958,1965,1956,3585
|
||||
20250314,090500,29535571,1958,1943,1958,1943,8178
|
||||
20250314,090400,13622865,1943,1938,1943,1938,96
|
||||
20250314,090300,13436567,1950,1950,1950,1950,0
|
||||
20250314,090200,13436567,1950,1939,1950,1939,510
|
||||
20250314,090100,12442484,1934,1925,1934,1925,68
|
||||
20250314,090000,12311008,1925,1931,1931,1925,6386
|
||||
|
Reference in New Issue
Block a user