Update 2025-03-14 3452 candle_min
This commit is contained in:
754
363280/min/candle-20250314.csv
Normal file
754
363280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,213100,191669471,2215,2215,2215,2215,0
|
||||
20250314,213000,191669471,2215,2215,2215,2215,0
|
||||
20250314,212900,191669471,2215,2215,2215,2215,0
|
||||
20250314,212800,191669471,2215,2215,2215,2215,0
|
||||
20250314,212700,191669471,2215,2215,2215,2215,0
|
||||
20250314,212600,191669471,2215,2215,2215,2215,0
|
||||
20250314,212500,191669471,2215,2215,2215,2215,0
|
||||
20250314,212400,191669471,2215,2215,2215,2215,0
|
||||
20250314,212300,191669471,2215,2215,2215,2215,0
|
||||
20250314,212200,191669471,2215,2215,2215,2215,0
|
||||
20250314,212100,191669471,2215,2215,2215,2215,0
|
||||
20250314,212000,191669471,2215,2215,2215,2215,0
|
||||
20250314,211900,191669471,2215,2215,2215,2215,0
|
||||
20250314,211800,191669471,2215,2215,2215,2215,0
|
||||
20250314,211700,191669471,2215,2215,2215,2215,0
|
||||
20250314,211600,191669471,2215,2215,2215,2215,0
|
||||
20250314,211500,191669471,2215,2215,2215,2215,0
|
||||
20250314,211400,191669471,2215,2215,2215,2215,0
|
||||
20250314,211300,191669471,2215,2215,2215,2215,0
|
||||
20250314,211200,191669471,2215,2215,2215,2215,0
|
||||
20250314,211100,191669471,2215,2215,2215,2215,0
|
||||
20250314,211000,191669471,2215,2215,2215,2215,0
|
||||
20250314,210900,191669471,2215,2215,2215,2215,0
|
||||
20250314,210800,191669471,2215,2215,2215,2215,0
|
||||
20250314,210700,191669471,2215,2215,2215,2215,0
|
||||
20250314,210600,191669471,2215,2215,2215,2215,0
|
||||
20250314,210500,191669471,2215,2215,2215,2215,0
|
||||
20250314,210400,191669471,2215,2215,2215,2215,0
|
||||
20250314,210300,191669471,2215,2215,2215,2215,0
|
||||
20250314,210200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,210100,191669471,2215,2215,2215,2215,0
|
||||
20250314,210000,191669471,2215,2215,2215,2215,0
|
||||
20250314,205900,191669471,2215,2215,2215,2215,0
|
||||
20250314,205800,191669471,2215,2215,2215,2215,0
|
||||
20250314,205700,191669471,2215,2215,2215,2215,0
|
||||
20250314,205600,191669471,2215,2215,2215,2215,0
|
||||
20250314,205500,191669471,2215,2215,2215,2215,0
|
||||
20250314,205400,191669471,2215,2215,2215,2215,0
|
||||
20250314,205300,191669471,2215,2215,2215,2215,0
|
||||
20250314,205200,191669471,2215,2215,2215,2215,0
|
||||
20250314,205100,191669471,2215,2215,2215,2215,0
|
||||
20250314,205000,191669471,2215,2215,2215,2215,0
|
||||
20250314,204900,191669471,2215,2215,2215,2215,0
|
||||
20250314,204800,191669471,2215,2215,2215,2215,0
|
||||
20250314,204700,191669471,2215,2215,2215,2215,0
|
||||
20250314,204600,191669471,2215,2215,2215,2215,0
|
||||
20250314,204500,191669471,2215,2215,2215,2215,0
|
||||
20250314,204400,191669471,2215,2215,2215,2215,0
|
||||
20250314,204300,191669471,2215,2215,2215,2215,0
|
||||
20250314,204200,191669471,2215,2215,2215,2215,0
|
||||
20250314,204100,191669471,2215,2215,2215,2215,0
|
||||
20250314,204000,191669471,2215,2215,2215,2215,0
|
||||
20250314,203900,191669471,2215,2215,2215,2215,0
|
||||
20250314,203800,191669471,2215,2215,2215,2215,0
|
||||
20250314,203700,191669471,2215,2215,2215,2215,0
|
||||
20250314,203600,191669471,2215,2215,2215,2215,0
|
||||
20250314,203500,191669471,2215,2215,2215,2215,0
|
||||
20250314,203400,191669471,2215,2215,2215,2215,0
|
||||
20250314,203300,191669471,2215,2215,2215,2215,0
|
||||
20250314,203200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,203100,191669471,2215,2215,2215,2215,0
|
||||
20250314,203000,191669471,2215,2215,2215,2215,0
|
||||
20250314,202900,191669471,2215,2215,2215,2215,0
|
||||
20250314,202800,191669471,2215,2215,2215,2215,0
|
||||
20250314,202700,191669471,2215,2215,2215,2215,0
|
||||
20250314,202600,191669471,2215,2215,2215,2215,0
|
||||
20250314,202500,191669471,2215,2215,2215,2215,0
|
||||
20250314,202400,191669471,2215,2215,2215,2215,0
|
||||
20250314,202300,191669471,2215,2215,2215,2215,0
|
||||
20250314,202200,191669471,2215,2215,2215,2215,0
|
||||
20250314,202100,191669471,2215,2215,2215,2215,0
|
||||
20250314,202000,191669471,2215,2215,2215,2215,0
|
||||
20250314,201900,191669471,2215,2215,2215,2215,0
|
||||
20250314,201800,191669471,2215,2215,2215,2215,0
|
||||
20250314,201700,191669471,2215,2215,2215,2215,0
|
||||
20250314,201600,191669471,2215,2215,2215,2215,0
|
||||
20250314,201500,191669471,2215,2215,2215,2215,0
|
||||
20250314,201400,191669471,2215,2215,2215,2215,0
|
||||
20250314,201300,191669471,2215,2215,2215,2215,0
|
||||
20250314,201200,191669471,2215,2215,2215,2215,0
|
||||
20250314,201100,191669471,2215,2215,2215,2215,0
|
||||
20250314,201000,191669471,2215,2215,2215,2215,0
|
||||
20250314,200900,191669471,2215,2215,2215,2215,0
|
||||
20250314,200800,191669471,2215,2215,2215,2215,0
|
||||
20250314,200700,191669471,2215,2215,2215,2215,0
|
||||
20250314,200600,191669471,2215,2215,2215,2215,0
|
||||
20250314,200500,191669471,2215,2215,2215,2215,0
|
||||
20250314,200400,191669471,2215,2215,2215,2215,0
|
||||
20250314,200300,191669471,2215,2215,2215,2215,0
|
||||
20250314,200200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,200100,191669471,2215,2215,2215,2215,0
|
||||
20250314,200000,191669471,2215,2215,2215,2215,0
|
||||
20250314,195900,191669471,2215,2215,2215,2215,0
|
||||
20250314,195800,191669471,2215,2215,2215,2215,0
|
||||
20250314,195700,191669471,2215,2215,2215,2215,0
|
||||
20250314,195600,191669471,2215,2215,2215,2215,0
|
||||
20250314,195500,191669471,2215,2215,2215,2215,0
|
||||
20250314,195400,191669471,2215,2215,2215,2215,0
|
||||
20250314,195300,191669471,2215,2215,2215,2215,0
|
||||
20250314,195200,191669471,2215,2215,2215,2215,0
|
||||
20250314,195100,191669471,2215,2215,2215,2215,0
|
||||
20250314,195000,191669471,2215,2215,2215,2215,0
|
||||
20250314,194900,191669471,2215,2215,2215,2215,0
|
||||
20250314,194800,191669471,2215,2215,2215,2215,0
|
||||
20250314,194700,191669471,2215,2215,2215,2215,0
|
||||
20250314,194600,191669471,2215,2215,2215,2215,0
|
||||
20250314,194500,191669471,2215,2215,2215,2215,0
|
||||
20250314,194400,191669471,2215,2215,2215,2215,0
|
||||
20250314,194300,191669471,2215,2215,2215,2215,0
|
||||
20250314,194200,191669471,2215,2215,2215,2215,0
|
||||
20250314,194100,191669471,2215,2215,2215,2215,0
|
||||
20250314,194000,191669471,2215,2215,2215,2215,0
|
||||
20250314,193900,191669471,2215,2215,2215,2215,0
|
||||
20250314,193800,191669471,2215,2215,2215,2215,0
|
||||
20250314,193700,191669471,2215,2215,2215,2215,0
|
||||
20250314,193600,191669471,2215,2215,2215,2215,0
|
||||
20250314,193500,191669471,2215,2215,2215,2215,0
|
||||
20250314,193400,191669471,2215,2215,2215,2215,0
|
||||
20250314,193300,191669471,2215,2215,2215,2215,0
|
||||
20250314,193200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,193100,191669471,2215,2215,2215,2215,0
|
||||
20250314,193000,191669471,2215,2215,2215,2215,0
|
||||
20250314,192900,191669471,2215,2215,2215,2215,0
|
||||
20250314,192800,191669471,2215,2215,2215,2215,0
|
||||
20250314,192700,191669471,2215,2215,2215,2215,0
|
||||
20250314,192600,191669471,2215,2215,2215,2215,0
|
||||
20250314,192500,191669471,2215,2215,2215,2215,0
|
||||
20250314,192400,191669471,2215,2215,2215,2215,0
|
||||
20250314,192300,191669471,2215,2215,2215,2215,0
|
||||
20250314,192200,191669471,2215,2215,2215,2215,0
|
||||
20250314,192100,191669471,2215,2215,2215,2215,0
|
||||
20250314,192000,191669471,2215,2215,2215,2215,0
|
||||
20250314,191900,191669471,2215,2215,2215,2215,0
|
||||
20250314,191800,191669471,2215,2215,2215,2215,0
|
||||
20250314,191700,191669471,2215,2215,2215,2215,0
|
||||
20250314,191600,191669471,2215,2215,2215,2215,0
|
||||
20250314,191500,191669471,2215,2215,2215,2215,0
|
||||
20250314,191400,191669471,2215,2215,2215,2215,0
|
||||
20250314,191300,191669471,2215,2215,2215,2215,0
|
||||
20250314,191200,191669471,2215,2215,2215,2215,0
|
||||
20250314,191100,191669471,2215,2215,2215,2215,0
|
||||
20250314,191000,191669471,2215,2215,2215,2215,0
|
||||
20250314,190900,191669471,2215,2215,2215,2215,0
|
||||
20250314,190800,191669471,2215,2215,2215,2215,0
|
||||
20250314,190700,191669471,2215,2215,2215,2215,0
|
||||
20250314,190600,191669471,2215,2215,2215,2215,0
|
||||
20250314,190500,191669471,2215,2215,2215,2215,0
|
||||
20250314,190400,191669471,2215,2215,2215,2215,0
|
||||
20250314,190300,191669471,2215,2215,2215,2215,0
|
||||
20250314,190200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,190100,191669471,2215,2215,2215,2215,0
|
||||
20250314,190000,191669471,2215,2215,2215,2215,0
|
||||
20250314,185900,191669471,2215,2215,2215,2215,0
|
||||
20250314,185800,191669471,2215,2215,2215,2215,0
|
||||
20250314,185700,191669471,2215,2215,2215,2215,0
|
||||
20250314,185600,191669471,2215,2215,2215,2215,0
|
||||
20250314,185500,191669471,2215,2215,2215,2215,0
|
||||
20250314,185400,191669471,2215,2215,2215,2215,0
|
||||
20250314,185300,191669471,2215,2215,2215,2215,0
|
||||
20250314,185200,191669471,2215,2215,2215,2215,0
|
||||
20250314,185100,191669471,2215,2215,2215,2215,0
|
||||
20250314,185000,191669471,2215,2215,2215,2215,0
|
||||
20250314,184900,191669471,2215,2215,2215,2215,0
|
||||
20250314,184800,191669471,2215,2215,2215,2215,0
|
||||
20250314,184700,191669471,2215,2215,2215,2215,0
|
||||
20250314,184600,191669471,2215,2215,2215,2215,0
|
||||
20250314,184500,191669471,2215,2215,2215,2215,0
|
||||
20250314,184400,191669471,2215,2215,2215,2215,0
|
||||
20250314,184300,191669471,2215,2215,2215,2215,0
|
||||
20250314,184200,191669471,2215,2215,2215,2215,0
|
||||
20250314,184100,191669471,2215,2215,2215,2215,0
|
||||
20250314,184000,191669471,2215,2215,2215,2215,0
|
||||
20250314,183900,191669471,2215,2215,2215,2215,0
|
||||
20250314,183800,191669471,2215,2215,2215,2215,0
|
||||
20250314,183700,191669471,2215,2215,2215,2215,0
|
||||
20250314,183600,191669471,2215,2215,2215,2215,0
|
||||
20250314,183500,191669471,2215,2215,2215,2215,0
|
||||
20250314,183400,191669471,2215,2215,2215,2215,0
|
||||
20250314,183300,191669471,2215,2215,2215,2215,0
|
||||
20250314,183200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,183100,191669471,2215,2215,2215,2215,0
|
||||
20250314,183000,191669471,2215,2215,2215,2215,0
|
||||
20250314,182900,191669471,2215,2215,2215,2215,0
|
||||
20250314,182800,191669471,2215,2215,2215,2215,0
|
||||
20250314,182700,191669471,2215,2215,2215,2215,0
|
||||
20250314,182600,191669471,2215,2215,2215,2215,0
|
||||
20250314,182500,191669471,2215,2215,2215,2215,0
|
||||
20250314,182400,191669471,2215,2215,2215,2215,0
|
||||
20250314,182300,191669471,2215,2215,2215,2215,0
|
||||
20250314,182200,191669471,2215,2215,2215,2215,0
|
||||
20250314,182100,191669471,2215,2215,2215,2215,0
|
||||
20250314,182000,191669471,2215,2215,2215,2215,0
|
||||
20250314,181900,191669471,2215,2215,2215,2215,0
|
||||
20250314,181800,191669471,2215,2215,2215,2215,0
|
||||
20250314,181700,191669471,2215,2215,2215,2215,0
|
||||
20250314,181600,191669471,2215,2215,2215,2215,0
|
||||
20250314,181500,191669471,2215,2215,2215,2215,0
|
||||
20250314,181400,191669471,2215,2215,2215,2215,0
|
||||
20250314,181300,191669471,2215,2215,2215,2215,0
|
||||
20250314,181200,191669471,2215,2215,2215,2215,0
|
||||
20250314,181100,191669471,2215,2215,2215,2215,0
|
||||
20250314,181000,191669471,2215,2215,2215,2215,0
|
||||
20250314,180900,191669471,2215,2215,2215,2215,0
|
||||
20250314,180800,191669471,2215,2215,2215,2215,0
|
||||
20250314,180700,191669471,2215,2215,2215,2215,0
|
||||
20250314,180600,191669471,2215,2215,2215,2215,0
|
||||
20250314,180500,191669471,2215,2215,2215,2215,0
|
||||
20250314,180400,191669471,2215,2215,2215,2215,0
|
||||
20250314,180300,191669471,2215,2215,2215,2215,0
|
||||
20250314,180200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,180100,191669471,2215,2215,2215,2215,0
|
||||
20250314,180000,191669471,2215,2215,2215,2215,0
|
||||
20250314,175900,191669471,2215,2215,2215,2215,0
|
||||
20250314,175800,191669471,2215,2215,2215,2215,0
|
||||
20250314,175700,191669471,2215,2215,2215,2215,0
|
||||
20250314,175600,191669471,2215,2215,2215,2215,0
|
||||
20250314,175500,191669471,2215,2215,2215,2215,0
|
||||
20250314,175400,191669471,2215,2215,2215,2215,0
|
||||
20250314,175300,191669471,2215,2215,2215,2215,0
|
||||
20250314,175200,191669471,2215,2215,2215,2215,0
|
||||
20250314,175100,191669471,2215,2215,2215,2215,0
|
||||
20250314,175000,191669471,2215,2215,2215,2215,0
|
||||
20250314,174900,191669471,2215,2215,2215,2215,0
|
||||
20250314,174800,191669471,2215,2215,2215,2215,0
|
||||
20250314,174700,191669471,2215,2215,2215,2215,0
|
||||
20250314,174600,191669471,2215,2215,2215,2215,0
|
||||
20250314,174500,191669471,2215,2215,2215,2215,0
|
||||
20250314,174400,191669471,2215,2215,2215,2215,0
|
||||
20250314,174300,191669471,2215,2215,2215,2215,0
|
||||
20250314,174200,191669471,2215,2215,2215,2215,0
|
||||
20250314,174100,191669471,2215,2215,2215,2215,0
|
||||
20250314,174000,191669471,2215,2215,2215,2215,0
|
||||
20250314,173900,191669471,2215,2215,2215,2215,0
|
||||
20250314,173800,191669471,2215,2215,2215,2215,0
|
||||
20250314,173700,191669471,2215,2215,2215,2215,0
|
||||
20250314,173600,191669471,2215,2215,2215,2215,0
|
||||
20250314,173500,191669471,2215,2215,2215,2215,0
|
||||
20250314,173400,191669471,2215,2215,2215,2215,0
|
||||
20250314,173300,191669471,2215,2215,2215,2215,0
|
||||
20250314,173200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,173100,191669471,2215,2215,2215,2215,0
|
||||
20250314,173000,191669471,2215,2215,2215,2215,0
|
||||
20250314,172900,191669471,2215,2215,2215,2215,0
|
||||
20250314,172800,191669471,2215,2215,2215,2215,0
|
||||
20250314,172700,191669471,2215,2215,2215,2215,0
|
||||
20250314,172600,191669471,2215,2215,2215,2215,0
|
||||
20250314,172500,191669471,2215,2215,2215,2215,0
|
||||
20250314,172400,191669471,2215,2215,2215,2215,0
|
||||
20250314,172300,191669471,2215,2215,2215,2215,0
|
||||
20250314,172200,191669471,2215,2215,2215,2215,0
|
||||
20250314,172100,191669471,2215,2215,2215,2215,0
|
||||
20250314,172000,191669471,2215,2215,2215,2215,0
|
||||
20250314,171900,191669471,2215,2215,2215,2215,0
|
||||
20250314,171800,191669471,2215,2215,2215,2215,0
|
||||
20250314,171700,191669471,2215,2215,2215,2215,0
|
||||
20250314,171600,191669471,2215,2215,2215,2215,0
|
||||
20250314,171500,191669471,2215,2215,2215,2215,0
|
||||
20250314,171400,191669471,2215,2215,2215,2215,0
|
||||
20250314,171300,191669471,2215,2215,2215,2215,0
|
||||
20250314,171200,191669471,2215,2215,2215,2215,0
|
||||
20250314,171100,191669471,2215,2215,2215,2215,0
|
||||
20250314,171000,191669471,2215,2215,2215,2215,0
|
||||
20250314,170900,191669471,2215,2215,2215,2215,0
|
||||
20250314,170800,191669471,2215,2215,2215,2215,0
|
||||
20250314,170700,191669471,2215,2215,2215,2215,0
|
||||
20250314,170600,191669471,2215,2215,2215,2215,0
|
||||
20250314,170500,191669471,2215,2215,2215,2215,0
|
||||
20250314,170400,191669471,2215,2215,2215,2215,0
|
||||
20250314,170300,191669471,2215,2215,2215,2215,0
|
||||
20250314,170200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,170100,191669471,2215,2215,2215,2215,0
|
||||
20250314,170000,191669471,2215,2215,2215,2215,0
|
||||
20250314,165900,191669471,2215,2215,2215,2215,0
|
||||
20250314,165800,191669471,2215,2215,2215,2215,0
|
||||
20250314,165700,191669471,2215,2215,2215,2215,0
|
||||
20250314,165600,191669471,2215,2215,2215,2215,0
|
||||
20250314,165500,191669471,2215,2215,2215,2215,0
|
||||
20250314,165400,191669471,2215,2215,2215,2215,0
|
||||
20250314,165300,191669471,2215,2215,2215,2215,0
|
||||
20250314,165200,191669471,2215,2215,2215,2215,0
|
||||
20250314,165100,191669471,2215,2215,2215,2215,0
|
||||
20250314,165000,191669471,2215,2215,2215,2215,0
|
||||
20250314,164900,191669471,2215,2215,2215,2215,0
|
||||
20250314,164800,191669471,2215,2215,2215,2215,0
|
||||
20250314,164700,191669471,2215,2215,2215,2215,0
|
||||
20250314,164600,191669471,2215,2215,2215,2215,0
|
||||
20250314,164500,191669471,2215,2215,2215,2215,0
|
||||
20250314,164400,191669471,2215,2215,2215,2215,0
|
||||
20250314,164300,191669471,2215,2215,2215,2215,0
|
||||
20250314,164200,191669471,2215,2215,2215,2215,0
|
||||
20250314,164100,191669471,2215,2215,2215,2215,0
|
||||
20250314,164000,191669471,2215,2215,2215,2215,0
|
||||
20250314,163900,191669471,2215,2215,2215,2215,0
|
||||
20250314,163800,191669471,2215,2215,2215,2215,0
|
||||
20250314,163700,191669471,2215,2215,2215,2215,0
|
||||
20250314,163600,191669471,2215,2215,2215,2215,0
|
||||
20250314,163500,191669471,2215,2215,2215,2215,0
|
||||
20250314,163400,191669471,2215,2215,2215,2215,0
|
||||
20250314,163300,191669471,2215,2215,2215,2215,0
|
||||
20250314,163200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,163100,191669471,2215,2215,2215,2215,0
|
||||
20250314,163000,191669471,2215,2215,2215,2215,0
|
||||
20250314,162900,191669471,2215,2215,2215,2215,0
|
||||
20250314,162800,191669471,2215,2215,2215,2215,0
|
||||
20250314,162700,191669471,2215,2215,2215,2215,0
|
||||
20250314,162600,191669471,2215,2215,2215,2215,0
|
||||
20250314,162500,191669471,2215,2215,2215,2215,0
|
||||
20250314,162400,191669471,2215,2215,2215,2215,0
|
||||
20250314,162300,191669471,2215,2215,2215,2215,0
|
||||
20250314,162200,191669471,2215,2215,2215,2215,0
|
||||
20250314,162100,191669471,2215,2215,2215,2215,0
|
||||
20250314,162000,191669471,2215,2215,2215,2215,0
|
||||
20250314,161900,191669471,2215,2215,2215,2215,0
|
||||
20250314,161800,191669471,2215,2215,2215,2215,0
|
||||
20250314,161700,191669471,2215,2215,2215,2215,0
|
||||
20250314,161600,191669471,2215,2215,2215,2215,0
|
||||
20250314,161500,191669471,2215,2215,2215,2215,0
|
||||
20250314,161400,191669471,2215,2215,2215,2215,0
|
||||
20250314,161300,191669471,2215,2215,2215,2215,0
|
||||
20250314,161200,191669471,2215,2215,2215,2215,0
|
||||
20250314,161100,191669471,2215,2215,2215,2215,0
|
||||
20250314,161000,191669471,2215,2215,2215,2215,0
|
||||
20250314,160900,191669471,2215,2215,2215,2215,0
|
||||
20250314,160800,191669471,2215,2215,2215,2215,0
|
||||
20250314,160700,191669471,2215,2215,2215,2215,0
|
||||
20250314,160600,191669471,2215,2215,2215,2215,0
|
||||
20250314,160500,191669471,2215,2215,2215,2215,0
|
||||
20250314,160400,191669471,2215,2215,2215,2215,0
|
||||
20250314,160300,191669471,2215,2215,2215,2215,0
|
||||
20250314,160200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,160100,191669471,2215,2215,2215,2215,0
|
||||
20250314,160000,191669471,2215,2215,2215,2215,0
|
||||
20250314,155900,191669471,2215,2215,2215,2215,0
|
||||
20250314,155800,191669471,2215,2215,2215,2215,0
|
||||
20250314,155700,191669471,2215,2215,2215,2215,0
|
||||
20250314,155600,191669471,2215,2215,2215,2215,0
|
||||
20250314,155500,191669471,2215,2215,2215,2215,0
|
||||
20250314,155400,191669471,2215,2215,2215,2215,0
|
||||
20250314,155300,191669471,2215,2215,2215,2215,0
|
||||
20250314,155200,191669471,2215,2215,2215,2215,0
|
||||
20250314,155100,191669471,2215,2215,2215,2215,0
|
||||
20250314,155000,191669471,2215,2215,2215,2215,0
|
||||
20250314,154900,191669471,2215,2215,2215,2215,0
|
||||
20250314,154800,191669471,2215,2215,2215,2215,0
|
||||
20250314,154700,191669471,2215,2215,2215,2215,0
|
||||
20250314,154600,191669471,2215,2215,2215,2215,0
|
||||
20250314,154500,191669471,2215,2215,2215,2215,0
|
||||
20250314,154400,191669471,2215,2215,2215,2215,0
|
||||
20250314,154300,191669471,2215,2215,2215,2215,0
|
||||
20250314,154200,191669471,2215,2215,2215,2215,0
|
||||
20250314,154100,191669471,2215,2215,2215,2215,0
|
||||
20250314,154000,191669471,2215,2215,2215,2215,0
|
||||
20250314,153900,191669471,2215,2215,2215,2215,0
|
||||
20250314,153800,191669471,2215,2215,2215,2215,0
|
||||
20250314,153700,191669471,2215,2215,2215,2215,0
|
||||
20250314,153600,191669471,2215,2215,2215,2215,0
|
||||
20250314,153500,191669471,2215,2215,2215,2215,0
|
||||
20250314,153400,191669471,2215,2215,2215,2215,0
|
||||
20250314,153300,191669471,2215,2215,2215,2215,0
|
||||
20250314,153200,191669471,2215,2215,2215,2215,3732
|
||||
20250314,153100,191669471,2215,2215,2215,2215,0
|
||||
20250314,153000,191669471,2215,2215,2215,2215,3732
|
||||
20250314,152900,183403091,2225,2225,2225,2225,0
|
||||
20250314,152800,183403091,2225,2225,2225,2225,0
|
||||
20250314,152700,183403091,2225,2225,2225,2225,0
|
||||
20250314,152600,183403091,2225,2225,2225,2225,0
|
||||
20250314,152500,183403091,2225,2225,2225,2225,0
|
||||
20250314,152400,183403091,2225,2225,2225,2225,0
|
||||
20250314,152300,183403091,2225,2225,2225,2225,0
|
||||
20250314,152200,183403091,2225,2225,2225,2225,0
|
||||
20250314,152100,183403091,2225,2225,2225,2225,0
|
||||
20250314,152000,183403091,2225,2225,2225,2225,0
|
||||
20250314,151900,183403091,2225,2210,2225,2210,2
|
||||
20250314,151800,183398656,2225,2215,2225,2215,3102
|
||||
20250314,151700,176515856,2210,2210,2210,2210,4
|
||||
20250314,151600,176507016,2210,2210,2210,2210,5
|
||||
20250314,151500,176495966,2210,2210,2210,2210,0
|
||||
20250314,151400,176495966,2210,2210,2210,2210,0
|
||||
20250314,151300,176495966,2210,2210,2210,2210,0
|
||||
20250314,151200,176495966,2210,2210,2210,2210,10
|
||||
20250314,151100,176473866,2215,2215,2215,2215,2
|
||||
20250314,151000,176469436,2215,2215,2215,2215,1
|
||||
20250314,150900,176467221,2220,2220,2220,2220,0
|
||||
20250314,150800,176467221,2220,2220,2220,2220,0
|
||||
20250314,150700,176467221,2220,2220,2220,2220,0
|
||||
20250314,150600,176467221,2220,2210,2220,2205,2879
|
||||
20250314,150500,170091376,2210,2210,2210,2210,2500
|
||||
20250314,150400,164566376,2210,2210,2210,2210,0
|
||||
20250314,150300,164566376,2210,2210,2210,2210,235
|
||||
20250314,150200,164047026,2210,2210,2210,2210,674
|
||||
20250314,150100,162557486,2215,2215,2215,2215,0
|
||||
20250314,150000,162557486,2215,2215,2215,2215,0
|
||||
20250314,145900,162557486,2215,2215,2215,2215,0
|
||||
20250314,145800,162557486,2215,2215,2215,2215,0
|
||||
20250314,145700,162557486,2215,2215,2215,2215,6
|
||||
20250314,145600,162544196,2210,2210,2210,2210,0
|
||||
20250314,145500,162544196,2210,2210,2210,2210,0
|
||||
20250314,145400,162544196,2210,2210,2210,2210,0
|
||||
20250314,145300,162544196,2210,2210,2210,2210,0
|
||||
20250314,145200,162544196,2210,2210,2210,2210,0
|
||||
20250314,145100,162544196,2210,2210,2210,2210,0
|
||||
20250314,145000,162544196,2210,2210,2210,2210,0
|
||||
20250314,144900,162544196,2210,2210,2210,2210,542
|
||||
20250314,144800,161346376,2205,2205,2205,2205,0
|
||||
20250314,144700,161346376,2205,2215,2215,2205,10200
|
||||
20250314,144600,138843911,2215,2215,2215,2215,0
|
||||
20250314,144500,138843911,2215,2215,2215,2215,0
|
||||
20250314,144400,138843911,2215,2215,2215,2215,13500
|
||||
20250314,144300,108941411,2220,2220,2220,2220,0
|
||||
20250314,144200,108941411,2220,2220,2220,2220,70
|
||||
20250314,144100,108786011,2220,2220,2220,2220,130
|
||||
20250314,144000,108497411,2220,2220,2220,2220,0
|
||||
20250314,143900,108497411,2220,2220,2220,2220,0
|
||||
20250314,143800,108497411,2220,2220,2220,2220,0
|
||||
20250314,143700,108497411,2220,2220,2220,2220,648
|
||||
20250314,143600,107058851,2225,2225,2225,2225,0
|
||||
20250314,143500,107058851,2225,2225,2225,2225,0
|
||||
20250314,143400,107058851,2225,2225,2225,2225,0
|
||||
20250314,143300,107058851,2225,2225,2225,2225,0
|
||||
20250314,143200,107058851,2225,2225,2225,2225,0
|
||||
20250314,143100,107058851,2225,2225,2225,2225,0
|
||||
20250314,143000,107058851,2225,2225,2225,2225,170
|
||||
20250314,142900,106680601,2225,2225,2225,2220,302
|
||||
20250314,142800,106008711,2225,2225,2225,2225,20
|
||||
20250314,142700,105964211,2225,2225,2225,2225,0
|
||||
20250314,142600,105964211,2225,2225,2225,2225,0
|
||||
20250314,142500,105964211,2225,2225,2225,2225,0
|
||||
20250314,142400,105964211,2225,2225,2225,2225,0
|
||||
20250314,142300,105964211,2225,2225,2225,2225,20
|
||||
20250314,142200,105919711,2225,2225,2225,2225,0
|
||||
20250314,142100,105919711,2225,2225,2225,2225,0
|
||||
20250314,142000,105919711,2225,2225,2225,2225,0
|
||||
20250314,141900,105919711,2225,2225,2225,2225,0
|
||||
20250314,141800,105919711,2225,2225,2225,2225,20
|
||||
20250314,141700,105875211,2220,2220,2220,2220,20
|
||||
20250314,141600,105830811,2220,2220,2220,2220,1
|
||||
20250314,141500,105828591,2220,2220,2220,2220,0
|
||||
20250314,141400,105828591,2220,2220,2220,2220,0
|
||||
20250314,141300,105828591,2220,2220,2220,2220,0
|
||||
20250314,141200,105828591,2220,2220,2220,2220,400
|
||||
20250314,141100,104940591,2220,2220,2220,2220,0
|
||||
20250314,141000,104940591,2220,2220,2220,2220,0
|
||||
20250314,140900,104940591,2220,2220,2220,2220,0
|
||||
20250314,140800,104940591,2220,2220,2220,2220,0
|
||||
20250314,140700,104940591,2220,2220,2220,2220,0
|
||||
20250314,140600,104940591,2220,2220,2220,2220,0
|
||||
20250314,140500,104940591,2220,2220,2220,2220,0
|
||||
20250314,140400,104940591,2220,2220,2220,2220,0
|
||||
20250314,140300,104940591,2220,2220,2220,2220,201
|
||||
20250314,140200,104494371,2225,2225,2225,2225,0
|
||||
20250314,140100,104494371,2225,2225,2225,2225,1
|
||||
20250314,140000,104492146,2225,2220,2225,2215,77
|
||||
20250314,135900,104321536,2220,2220,2220,2220,0
|
||||
20250314,135800,104321536,2220,2220,2220,2220,422
|
||||
20250314,135700,103384696,2215,2215,2215,2215,382
|
||||
20250314,135600,102538566,2220,2220,2220,2220,79
|
||||
20250314,135500,102363186,2220,2220,2220,2220,2
|
||||
20250314,135400,102358746,2220,2220,2220,2220,0
|
||||
20250314,135300,102358746,2220,2220,2220,2220,0
|
||||
20250314,135200,102358746,2220,2220,2220,2220,20
|
||||
20250314,135100,102314346,2220,2220,2220,2220,24
|
||||
20250314,135000,102261066,2220,2220,2220,2220,87
|
||||
20250314,134900,102067926,2220,2220,2220,2220,0
|
||||
20250314,134800,102067926,2220,2220,2220,2220,0
|
||||
20250314,134700,102067926,2220,2220,2220,2220,0
|
||||
20250314,134600,102067926,2220,2220,2220,2220,0
|
||||
20250314,134500,102067926,2220,2220,2220,2220,0
|
||||
20250314,134400,102067926,2220,2220,2220,2220,0
|
||||
20250314,134300,102067926,2220,2220,2220,2220,0
|
||||
20250314,134200,102067926,2220,2220,2220,2220,1
|
||||
20250314,134100,102065706,2220,2220,2220,2220,31
|
||||
20250314,134000,101996886,2220,2220,2220,2220,1
|
||||
20250314,133900,101994666,2220,2220,2220,2220,0
|
||||
20250314,133800,101994666,2220,2220,2220,2220,0
|
||||
20250314,133700,101994666,2220,2220,2220,2220,0
|
||||
20250314,133600,101994666,2220,2220,2220,2220,0
|
||||
20250314,133500,101994666,2220,2220,2220,2220,1
|
||||
20250314,133400,101992446,2220,2220,2220,2220,250
|
||||
20250314,133300,101437446,2220,2220,2220,2220,0
|
||||
20250314,133200,101437446,2220,2220,2220,2220,40
|
||||
20250314,133100,101348646,2230,2230,2230,2230,700
|
||||
20250314,133000,99787646,2230,2230,2230,2230,0
|
||||
20250314,132900,99787646,2230,2230,2230,2230,0
|
||||
20250314,132800,99787646,2230,2230,2230,2230,10
|
||||
20250314,132700,99765346,2230,2230,2230,2230,0
|
||||
20250314,132600,99765346,2230,2230,2230,2230,0
|
||||
20250314,132500,99765346,2230,2230,2230,2230,0
|
||||
20250314,132400,99765346,2230,2230,2230,2230,0
|
||||
20250314,132300,99765346,2230,2230,2230,2230,0
|
||||
20250314,132200,99765346,2230,2230,2230,2230,0
|
||||
20250314,132100,99765346,2230,2230,2230,2230,0
|
||||
20250314,132000,99765346,2230,2230,2230,2230,800
|
||||
20250314,131900,97981346,2230,2230,2230,2230,160
|
||||
20250314,131800,97624546,2225,2225,2225,2225,1
|
||||
20250314,131700,97622321,2220,2220,2220,2220,70
|
||||
20250314,131600,97466921,2220,2220,2220,2220,30
|
||||
20250314,131500,97400321,2220,2220,2220,2220,50
|
||||
20250314,131400,97289321,2220,2220,2220,2220,32
|
||||
20250314,131300,97218281,2220,2220,2220,2220,0
|
||||
20250314,131200,97218281,2220,2220,2220,2220,10
|
||||
20250314,131100,97196081,2220,2220,2220,2220,6
|
||||
20250314,131000,97182761,2220,2220,2220,2220,0
|
||||
20250314,130900,97182761,2220,2220,2220,2220,0
|
||||
20250314,130800,97182761,2220,2220,2220,2220,1249
|
||||
20250314,130700,94409981,2220,2220,2220,2220,0
|
||||
20250314,130600,94409981,2220,2220,2220,2220,0
|
||||
20250314,130500,94409981,2220,2220,2220,2220,0
|
||||
20250314,130400,94409981,2220,2220,2220,2220,0
|
||||
20250314,130300,94409981,2220,2220,2220,2220,50
|
||||
20250314,130200,94298981,2220,2220,2220,2220,100
|
||||
20250314,130100,94076981,2220,2220,2220,2220,24
|
||||
20250314,130000,94023701,2215,2215,2215,2215,3
|
||||
20250314,125900,94017056,2220,2220,2220,2220,5
|
||||
20250314,125800,94005956,2220,2220,2220,2220,0
|
||||
20250314,125700,94005956,2220,2220,2220,2220,0
|
||||
20250314,125600,94005956,2220,2220,2220,2220,5
|
||||
20250314,125500,93994856,2220,2220,2220,2220,0
|
||||
20250314,125400,93994856,2220,2220,2220,2220,0
|
||||
20250314,125300,93994856,2220,2220,2220,2220,16
|
||||
20250314,125200,93959336,2220,2220,2220,2220,0
|
||||
20250314,125100,93959336,2220,2220,2220,2220,0
|
||||
20250314,125000,93959336,2220,2220,2220,2220,0
|
||||
20250314,124900,93959336,2220,2220,2220,2220,0
|
||||
20250314,124800,93959336,2220,2220,2220,2220,0
|
||||
20250314,124700,93959336,2220,2220,2220,2220,3
|
||||
20250314,124600,93952676,2220,2220,2220,2220,13
|
||||
20250314,124500,93923816,2225,2225,2225,2225,0
|
||||
20250314,124400,93923816,2225,2225,2225,2225,0
|
||||
20250314,124300,93923816,2225,2225,2225,2225,0
|
||||
20250314,124200,93923816,2225,2225,2225,2225,0
|
||||
20250314,124100,93923816,2225,2225,2225,2225,0
|
||||
20250314,124000,93923816,2225,2225,2225,2225,0
|
||||
20250314,123900,93923816,2225,2225,2225,2225,0
|
||||
20250314,123800,93923816,2225,2225,2225,2225,0
|
||||
20250314,123700,93923816,2225,2225,2225,2225,0
|
||||
20250314,123600,93923816,2225,2225,2225,2225,0
|
||||
20250314,123500,93923816,2225,2225,2225,2225,3
|
||||
20250314,123400,93917141,2225,2225,2225,2225,0
|
||||
20250314,123300,93917141,2225,2220,2225,2220,4
|
||||
20250314,123200,93908256,2220,2220,2220,2220,30
|
||||
20250314,123100,93841656,2220,2220,2220,2220,0
|
||||
20250314,123000,93841656,2220,2220,2220,2220,0
|
||||
20250314,122900,93841656,2220,2220,2220,2220,2
|
||||
20250314,122800,93837216,2210,2210,2210,2210,0
|
||||
20250314,122700,93837216,2210,2210,2210,2210,888
|
||||
20250314,122600,91874736,2215,2215,2215,2215,149
|
||||
20250314,122500,91544701,2215,2215,2215,2215,963
|
||||
20250314,122400,89411656,2215,2215,2215,2215,0
|
||||
20250314,122300,89411656,2215,2215,2215,2215,0
|
||||
20250314,122200,89411656,2215,2215,2215,2215,1
|
||||
20250314,122100,89409441,2230,2225,2230,2225,40
|
||||
20250314,122000,89320361,2225,2220,2225,2220,1683
|
||||
20250314,121900,85576811,2230,2230,2230,2230,1
|
||||
20250314,121800,85574581,2225,2225,2225,2225,0
|
||||
20250314,121700,85574581,2225,2225,2225,2225,0
|
||||
20250314,121600,85574581,2225,2225,2225,2225,0
|
||||
20250314,121500,85574581,2225,2225,2225,2225,10
|
||||
20250314,121400,85552331,2225,2225,2225,2225,0
|
||||
20250314,121300,85552331,2225,2225,2225,2225,4
|
||||
20250314,121200,85543431,2230,2230,2230,2230,0
|
||||
20250314,121100,85543431,2230,2230,2230,2230,20
|
||||
20250314,121000,85498831,2220,2220,2220,2220,440
|
||||
20250314,120900,84522031,2215,2215,2215,2215,0
|
||||
20250314,120800,84522031,2215,2215,2215,2215,0
|
||||
20250314,120700,84522031,2215,2215,2215,2215,0
|
||||
20250314,120600,84522031,2215,2215,2215,2215,0
|
||||
20250314,120500,84522031,2215,2215,2215,2215,45
|
||||
20250314,120400,84422356,2215,2215,2215,2215,2
|
||||
20250314,120300,84417926,2220,2220,2220,2220,4
|
||||
20250314,120200,84409046,2215,2215,2215,2215,0
|
||||
20250314,120100,84409046,2215,2215,2215,2215,10
|
||||
20250314,120000,84386896,2215,2215,2215,2215,46
|
||||
20250314,115900,84285006,2215,2215,2215,2215,0
|
||||
20250314,115800,84285006,2215,2215,2215,2215,907
|
||||
20250314,115700,82276001,2215,2215,2215,2215,0
|
||||
20250314,115600,82276001,2215,2215,2215,2215,33
|
||||
20250314,115500,82202906,2215,2215,2215,2215,0
|
||||
20250314,115400,82202906,2215,2215,2215,2215,0
|
||||
20250314,115300,82202906,2215,2215,2215,2210,6
|
||||
20250314,115200,82189626,2210,2210,2210,2210,0
|
||||
20250314,115100,82189626,2210,2215,2215,2210,500
|
||||
20250314,115000,81082971,2220,2220,2220,2220,70
|
||||
20250314,114900,80927571,2220,2220,2220,2220,0
|
||||
20250314,114800,80927571,2220,2220,2220,2220,180
|
||||
20250314,114700,80527971,2220,2220,2220,2220,0
|
||||
20250314,114600,80527971,2220,2220,2220,2220,20
|
||||
20250314,114500,80483571,2215,2215,2215,2215,0
|
||||
20250314,114400,80483571,2215,2215,2215,2215,0
|
||||
20250314,114300,80483571,2215,2215,2215,2215,738
|
||||
20250314,114200,78848901,2215,2215,2215,2215,0
|
||||
20250314,114100,78848901,2215,2215,2215,2215,262
|
||||
20250314,114000,78268571,2215,2215,2215,2215,241
|
||||
20250314,113900,77734756,2215,2215,2215,2215,759
|
||||
20250314,113800,76053571,2220,2220,2220,2220,0
|
||||
20250314,113700,76053571,2220,2220,2220,2220,0
|
||||
20250314,113600,76053571,2220,2220,2220,2220,3
|
||||
20250314,113500,76046911,2215,2215,2215,2215,0
|
||||
20250314,113400,76046911,2215,2215,2215,2215,91
|
||||
20250314,113300,75845346,2215,2215,2215,2215,500
|
||||
20250314,113200,74737846,2220,2220,2220,2220,0
|
||||
20250314,113100,74737846,2220,2215,2220,2210,205
|
||||
20250314,113000,74283986,2215,2215,2215,2215,0
|
||||
20250314,112900,74283986,2215,2215,2215,2215,248
|
||||
20250314,112800,73734666,2215,2215,2215,2215,1000
|
||||
20250314,112700,71519666,2215,2215,2215,2215,0
|
||||
20250314,112600,71519666,2215,2215,2215,2215,7
|
||||
20250314,112500,71504161,2215,2215,2215,2215,1
|
||||
20250314,112400,71501946,2215,2210,2215,2210,6
|
||||
20250314,112300,71488666,2215,2215,2220,2215,184
|
||||
20250314,112200,71081096,2215,2215,2215,2215,0
|
||||
20250314,112100,71081096,2215,2215,2215,2215,380
|
||||
20250314,112000,70239396,2215,2215,2215,2210,286
|
||||
20250314,111900,69605916,2215,2215,2215,2215,228
|
||||
20250314,111800,69100896,2215,2215,2215,2215,0
|
||||
20250314,111700,69100896,2215,2215,2215,2215,5
|
||||
20250314,111600,69089821,2215,2215,2215,2215,6
|
||||
20250314,111500,69076531,2215,2215,2215,2215,39
|
||||
20250314,111400,68990146,2215,2215,2215,2215,2
|
||||
20250314,111300,68985716,2210,2215,2215,2210,200
|
||||
20250314,111200,68542776,2220,2220,2220,2220,312
|
||||
20250314,111100,67850136,2220,2220,2220,2220,302
|
||||
20250314,111000,67179696,2220,2220,2220,2220,1
|
||||
20250314,110900,67177476,2220,2220,2220,2220,0
|
||||
20250314,110800,67177476,2220,2215,2220,2215,1512
|
||||
20250314,110700,63828391,2210,2210,2210,2210,200
|
||||
20250314,110600,63386391,2210,2210,2210,2210,1666
|
||||
20250314,110500,59704531,2215,2215,2215,2215,834
|
||||
20250314,110400,57857221,2215,2215,2220,2215,4320
|
||||
20250314,110300,48287921,2220,2220,2220,2220,1181
|
||||
20250314,110200,45666101,2225,2225,2225,2225,0
|
||||
20250314,110100,45666101,2225,2225,2225,2225,0
|
||||
20250314,110000,45666101,2225,2225,2225,2225,262
|
||||
20250314,105900,45083151,2225,2225,2225,2225,0
|
||||
20250314,105800,45083151,2225,2225,2225,2225,0
|
||||
20250314,105700,45083151,2225,2225,2225,2225,962
|
||||
20250314,105600,42942701,2225,2225,2225,2225,0
|
||||
20250314,105500,42942701,2225,2225,2230,2225,1202
|
||||
20250314,105400,40268246,2225,2230,2230,2225,239
|
||||
20250314,105300,39735971,2230,2230,2230,2230,205
|
||||
20250314,105200,39278821,2230,2230,2230,2230,1713
|
||||
20250314,105100,35458831,2230,2230,2230,2230,0
|
||||
20250314,105000,35458831,2230,2230,2230,2230,0
|
||||
20250314,104900,35458831,2230,2230,2230,2230,20
|
||||
20250314,104800,35414231,2230,2230,2230,2230,103
|
||||
20250314,104700,35184541,2230,2230,2230,2230,0
|
||||
20250314,104600,35184541,2230,2230,2230,2230,0
|
||||
20250314,104500,35184541,2230,2230,2230,2230,32
|
||||
20250314,104400,35113181,2225,2230,2230,2225,6
|
||||
20250314,104300,35099811,2225,2225,2225,2225,295
|
||||
20250314,104200,34443436,2230,2235,2235,2230,56
|
||||
20250314,104100,34318526,2235,2225,2235,2225,6
|
||||
20250314,104000,34305126,2235,2235,2235,2225,471
|
||||
20250314,103900,33255776,2235,2235,2250,2230,738
|
||||
20250314,103800,31607166,2250,2250,2250,2250,0
|
||||
20250314,103700,31607166,2250,2250,2250,2250,0
|
||||
20250314,103600,31607166,2250,2250,2250,2250,0
|
||||
20250314,103500,31607166,2250,2250,2250,2250,0
|
||||
20250314,103400,31607166,2250,2250,2250,2250,5
|
||||
20250314,103300,31595916,2250,2250,2250,2250,0
|
||||
20250314,103200,31595916,2250,2250,2250,2250,10
|
||||
20250314,103100,31573416,2250,2250,2250,2250,0
|
||||
20250314,103000,31573416,2250,2250,2250,2250,6
|
||||
20250314,102900,31559916,2230,2250,2250,2230,1501
|
||||
20250314,102800,28212666,2235,2235,2235,2235,919
|
||||
20250314,102700,26158701,2235,2245,2245,2235,711
|
||||
20250314,102600,24569151,2240,2240,2240,2240,0
|
||||
20250314,102500,24569151,2240,2240,2240,2240,0
|
||||
20250314,102400,24569151,2240,2240,2240,2240,0
|
||||
20250314,102300,24569151,2240,2240,2240,2240,0
|
||||
20250314,102200,24569151,2240,2240,2240,2240,0
|
||||
20250314,102100,24569151,2240,2240,2240,2240,1
|
||||
20250314,102000,24566911,2240,2240,2240,2240,8
|
||||
20250314,101900,24548991,2240,2240,2240,2240,0
|
||||
20250314,101800,24548991,2240,2240,2240,2240,0
|
||||
20250314,101700,24548991,2240,2240,2240,2240,400
|
||||
20250314,101600,23652991,2240,2240,2240,2240,0
|
||||
20250314,101500,23652991,2240,2240,2240,2240,2
|
||||
20250314,101400,23648511,2240,2240,2240,2240,0
|
||||
20250314,101300,23648511,2240,2240,2240,2240,0
|
||||
20250314,101200,23648511,2240,2235,2240,2235,114
|
||||
20250314,101100,23393381,2240,2240,2240,2240,20
|
||||
20250314,101000,23348581,2245,2245,2245,2245,0
|
||||
20250314,100900,23348581,2245,2245,2245,2245,2
|
||||
20250314,100800,23344091,2245,2240,2245,2235,1091
|
||||
20250314,100700,20900621,2240,2240,2240,2240,14
|
||||
20250314,100600,20869261,2240,2240,2240,2240,0
|
||||
20250314,100500,20869261,2240,2240,2240,2240,554
|
||||
20250314,100400,19628301,2240,2240,2240,2240,446
|
||||
20250314,100300,18629261,2240,2240,2240,2240,200
|
||||
20250314,100200,18181261,2245,2245,2245,2245,800
|
||||
20250314,100100,16385261,2240,2240,2240,2240,0
|
||||
20250314,100000,16385261,2240,2240,2240,2240,44
|
||||
20250314,095900,16286701,2240,2240,2240,2240,12
|
||||
20250314,095800,16259821,2240,2245,2245,2240,48
|
||||
20250314,095700,16152291,2245,2245,2245,2245,0
|
||||
20250314,095600,16152291,2245,2245,2245,2245,238
|
||||
20250314,095500,15617981,2245,2245,2245,2245,0
|
||||
20250314,095400,15617981,2245,2245,2245,2245,0
|
||||
20250314,095300,15617981,2245,2245,2245,2245,145
|
||||
20250314,095200,15292456,2245,2245,2245,2245,0
|
||||
20250314,095100,15292456,2245,2245,2245,2245,0
|
||||
20250314,095000,15292456,2245,2250,2250,2245,2
|
||||
20250314,094900,15287961,2250,2250,2250,2250,0
|
||||
20250314,094800,15287961,2250,2250,2250,2250,100
|
||||
20250314,094700,15062961,2250,2250,2250,2250,0
|
||||
20250314,094600,15062961,2250,2250,2250,2250,4
|
||||
20250314,094500,15053961,2245,2250,2250,2245,520
|
||||
20250314,094400,13884036,2250,2250,2250,2250,0
|
||||
20250314,094300,13884036,2250,2250,2250,2250,0
|
||||
20250314,094200,13884036,2250,2250,2250,2250,3
|
||||
20250314,094100,13877286,2250,2250,2250,2250,100
|
||||
20250314,094000,13652286,2250,2250,2250,2250,0
|
||||
20250314,093900,13652286,2250,2250,2250,2250,0
|
||||
20250314,093800,13652286,2250,2250,2250,2250,0
|
||||
20250314,093700,13652286,2250,2250,2250,2250,0
|
||||
20250314,093600,13652286,2250,2250,2250,2250,3
|
||||
20250314,093500,13645536,2250,2250,2250,2250,0
|
||||
20250314,093400,13645536,2250,2250,2250,2250,1
|
||||
20250314,093300,13643286,2250,2250,2250,2250,5
|
||||
20250314,093200,13632036,2250,2250,2250,2250,0
|
||||
20250314,093100,13632036,2250,2250,2250,2250,0
|
||||
20250314,093000,13632036,2250,2250,2250,2250,0
|
||||
20250314,092900,13632036,2250,2250,2250,2250,18
|
||||
20250314,092800,13591536,2250,2250,2250,2245,107
|
||||
20250314,092700,13351046,2250,2250,2250,2250,60
|
||||
20250314,092600,13216046,2245,2245,2245,2245,0
|
||||
20250314,092500,13216046,2245,2245,2245,2245,148
|
||||
20250314,092400,12883786,2250,2250,2250,2250,115
|
||||
20250314,092300,12625036,2250,2250,2250,2250,0
|
||||
20250314,092200,12625036,2250,2250,2250,2250,29
|
||||
20250314,092100,12559786,2250,2250,2250,2250,0
|
||||
20250314,092000,12559786,2250,2250,2250,2250,150
|
||||
20250314,091900,12222286,2250,2247,2250,2247,451
|
||||
20250314,091800,11207740,2250,2250,2250,2250,323
|
||||
20250314,091700,10480990,2250,2250,2250,2250,216
|
||||
20250314,091600,9994990,2250,2250,2250,2250,200
|
||||
20250314,091500,9544990,2250,2250,2250,2250,0
|
||||
20250314,091400,9544990,2250,2250,2250,2250,1000
|
||||
20250314,091300,7294990,2252,2252,2252,2252,3
|
||||
20250314,091200,7288234,2252,2252,2252,2252,9
|
||||
20250314,091100,7267966,2252,2252,2252,2252,3
|
||||
20250314,091000,7261210,2255,2255,2255,2255,309
|
||||
20250314,090900,6564415,2255,2255,2255,2255,1
|
||||
20250314,090800,6562160,2250,2250,2250,2250,0
|
||||
20250314,090700,6562160,2250,2250,2250,2250,303
|
||||
20250314,090600,5880410,2250,2250,2250,2250,0
|
||||
20250314,090500,5880410,2250,2250,2250,2250,72
|
||||
20250314,090400,5718410,2250,2250,2250,2250,700
|
||||
20250314,090300,4143410,2250,2250,2250,2250,0
|
||||
20250314,090200,4143410,2250,2245,2250,2245,4
|
||||
20250314,090100,4134420,2245,2245,2245,2245,2
|
||||
20250314,090000,4129930,2240,2250,2250,2240,1837
|
||||
|
Reference in New Issue
Block a user