Update 2025-03-14 3452 candle_min
This commit is contained in:
754
365330/min/candle-20250314.csv
Normal file
754
365330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,213100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,213000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,212000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,211000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,210100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,210000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,205000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,204000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,203100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,203000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,202000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,201000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,200100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,200000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,195000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,194000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,193100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,193000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,192000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,191000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,190100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,190000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,185000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,184000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,183100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,183000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,182000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,181000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,180100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,180000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,175000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,174000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,173100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,173000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,172000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,171000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,170100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,170000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,165000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,164000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,163100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,163000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,162000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,161000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,160100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,160000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,155000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154200,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,154000,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153900,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153800,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153700,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153600,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153500,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153400,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153300,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153200,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,153100,2234097980,6090,6090,6090,6090,0
|
||||
20250314,153000,2234097980,6090,6090,6090,6090,10491
|
||||
20250314,152900,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152800,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152700,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152600,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152500,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152400,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152300,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152200,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152100,2170207790,6100,6100,6100,6100,0
|
||||
20250314,152000,2170207790,6100,6100,6100,6100,0
|
||||
20250314,151900,2170207790,6100,6095,6100,6090,3095
|
||||
20250314,151800,2151335980,6095,6090,6095,6090,357
|
||||
20250314,151700,2149161490,6090,6100,6100,6090,3071
|
||||
20250314,151600,2130456775,6090,6100,6100,6090,1545
|
||||
20250314,151500,2121045675,6100,6100,6110,6100,1354
|
||||
20250314,151400,2112786265,6110,6110,6110,6110,150
|
||||
20250314,151300,2111869765,6110,6100,6110,6100,941
|
||||
20250314,151200,2106123875,6100,6090,6100,6090,307
|
||||
20250314,151100,2104254185,6090,6100,6100,6090,1299
|
||||
20250314,151000,2096331385,6100,6090,6100,6090,3118
|
||||
20250314,150900,2077332555,6090,6090,6100,6090,1771
|
||||
20250314,150800,2066547145,6090,6100,6100,6090,1936
|
||||
20250314,150700,2054743245,6090,6090,6090,6090,530
|
||||
20250314,150600,2051515545,6100,6100,6100,6090,706
|
||||
20250314,150500,2047211445,6110,6100,6110,6090,1206
|
||||
20250314,150400,2039858995,6100,6090,6100,6090,1248
|
||||
20250314,150300,2032247005,6100,6100,6100,6100,1614
|
||||
20250314,150200,2022401605,6090,6100,6100,6090,102
|
||||
20250314,150100,2021779805,6100,6100,6105,6100,539
|
||||
20250314,150000,2018491635,6095,6100,6100,6095,284
|
||||
20250314,145900,2016760105,6090,6090,6090,6090,931
|
||||
20250314,145800,2011090315,6100,6100,6100,6100,1511
|
||||
20250314,145700,2001873215,6100,6100,6100,6100,973
|
||||
20250314,145600,1995937915,6100,6090,6100,6090,140
|
||||
20250314,145500,1995085115,6090,6095,6095,6090,65
|
||||
20250314,145400,1994688950,6090,6090,6090,6090,863
|
||||
20250314,145300,1989433280,6090,6090,6090,6090,32
|
||||
20250314,145200,1989238400,6090,6090,6090,6085,41
|
||||
20250314,145100,1988988760,6085,6090,6090,6085,66
|
||||
20250314,145000,1988586955,6090,6090,6090,6090,141
|
||||
20250314,144900,1987728265,6090,6090,6090,6090,6
|
||||
20250314,144800,1987691725,6090,6090,6090,6080,1915
|
||||
20250314,144700,1976039375,6090,6090,6090,6090,64
|
||||
20250314,144600,1975649615,6090,6100,6100,6085,681
|
||||
20250314,144500,1971502230,6090,6090,6090,6090,115
|
||||
20250314,144400,1970801880,6090,6100,6100,6090,11
|
||||
20250314,144300,1970734880,6090,6090,6090,6090,894
|
||||
20250314,144200,1965290420,6090,6090,6090,6090,200
|
||||
20250314,144100,1964072420,6100,6100,6100,6100,106
|
||||
20250314,144000,1963425820,6090,6100,6100,6090,176
|
||||
20250314,143900,1962353900,6090,6090,6090,6090,561
|
||||
20250314,143800,1958937410,6090,6090,6090,6090,340
|
||||
20250314,143700,1956866810,6090,6090,6090,6090,60
|
||||
20250314,143600,1956501410,6090,6090,6100,6090,109
|
||||
20250314,143500,1955837590,6090,6090,6090,6080,614
|
||||
20250314,143400,1952103330,6080,6090,6090,6080,33
|
||||
20250314,143300,1951902630,6090,6080,6090,6080,482
|
||||
20250314,143200,1948967260,6090,6080,6090,6070,2501
|
||||
20250314,143100,1933775620,6080,6100,6100,6080,2416
|
||||
20250314,143000,1919062460,6090,6090,6100,6090,217
|
||||
20250314,142900,1917740920,6090,6100,6100,6090,107
|
||||
20250314,142800,1917088820,6090,6110,6110,6090,143
|
||||
20250314,142700,1916215250,6110,6100,6110,6090,133
|
||||
20250314,142600,1915403140,6110,6100,6110,6100,11
|
||||
20250314,142500,1915336030,6100,6090,6100,6090,636
|
||||
20250314,142400,1911457540,6090,6090,6090,6090,502
|
||||
20250314,142300,1908400360,6080,6090,6090,6080,60
|
||||
20250314,142200,1908035060,6080,6080,6080,6080,212
|
||||
20250314,142100,1906746100,6080,6090,6090,6080,56
|
||||
20250314,142000,1906405070,6090,6090,6090,6070,1398
|
||||
20250314,141900,1897906170,6080,6090,6090,6080,2973
|
||||
20250314,141800,1879822310,6090,6090,6090,6090,0
|
||||
20250314,141700,1879822310,6090,6090,6090,6090,1004
|
||||
20250314,141600,1873707950,6090,6070,6090,6070,226
|
||||
20250314,141500,1872335860,6090,6080,6090,6070,2798
|
||||
20250314,141400,1855344040,6080,6080,6090,6080,1811
|
||||
20250314,141300,1844333150,6080,6080,6080,6080,7
|
||||
20250314,141200,1844290590,6080,6090,6090,6080,7010
|
||||
20250314,141100,1801624910,6100,6100,6100,6090,3145
|
||||
20250314,141000,1782440560,6110,6110,6110,6100,2473
|
||||
20250314,140900,1767330800,6110,6120,6120,6110,313
|
||||
20250314,140800,1765415750,6120,6110,6120,6110,271
|
||||
20250314,140700,1763759790,6120,6120,6120,6120,101
|
||||
20250314,140600,1763141670,6115,6110,6115,6110,382
|
||||
20250314,140500,1760807615,6110,6115,6115,6110,759
|
||||
20250314,140400,1756170110,6115,6120,6120,6110,78
|
||||
20250314,140300,1755692820,6120,6115,6120,6115,275
|
||||
20250314,140200,1754010195,6115,6115,6115,6115,18
|
||||
20250314,140100,1753900125,6115,6115,6115,6115,6
|
||||
20250314,140000,1753863435,6115,6115,6115,6115,3
|
||||
20250314,135900,1753845090,6120,6120,6120,6120,55
|
||||
20250314,135800,1753508490,6120,6120,6120,6120,123
|
||||
20250314,135700,1752755730,6120,6115,6120,6115,633
|
||||
20250314,135600,1748882270,6115,6115,6115,6115,44
|
||||
20250314,135500,1748613210,6115,6120,6120,6115,319
|
||||
20250314,135400,1746660980,6120,6110,6120,6110,545
|
||||
20250314,135300,1743330780,6110,6110,6110,6110,506
|
||||
20250314,135200,1740239120,6105,6110,6110,6105,25
|
||||
20250314,135100,1740086490,6110,6110,6110,6110,2
|
||||
20250314,135000,1740074270,6110,6110,6110,6110,175
|
||||
20250314,134900,1739005020,6105,6105,6105,6105,50
|
||||
20250314,134800,1738699770,6110,6110,6110,6105,2679
|
||||
20250314,134700,1722331330,6110,6110,6110,6105,484
|
||||
20250314,134600,1719375590,6105,6105,6110,6105,602
|
||||
20250314,134500,1715700375,6105,6110,6110,6105,494
|
||||
20250314,134400,1712683075,6110,6100,6110,6100,947
|
||||
20250314,134300,1706903375,6090,6095,6100,6090,320
|
||||
20250314,134200,1704952165,6090,6095,6095,6090,935
|
||||
20250314,134100,1699258010,6095,6090,6095,6090,337
|
||||
20250314,134000,1697205550,6095,6100,6100,6090,103
|
||||
20250314,133900,1696578255,6100,6100,6105,6100,1591
|
||||
20250314,133800,1686873130,6100,6100,6100,6100,223
|
||||
20250314,133700,1685512830,6105,6105,6105,6105,23
|
||||
20250314,133600,1685372415,6110,6110,6110,6110,0
|
||||
20250314,133500,1685372415,6110,6110,6110,6110,50
|
||||
20250314,133400,1685066915,6110,6110,6110,6110,48
|
||||
20250314,133300,1684773635,6110,6110,6110,6110,0
|
||||
20250314,133200,1684773635,6110,6100,6110,6100,21
|
||||
20250314,133100,1684645525,6110,6110,6110,6105,463
|
||||
20250314,133000,1681816930,6110,6110,6110,6110,4
|
||||
20250314,132900,1681792490,6110,6100,6110,6100,96
|
||||
20250314,132800,1681206730,6100,6100,6100,6100,35
|
||||
20250314,132700,1680993230,6110,6100,6110,6100,19
|
||||
20250314,132600,1680877240,6100,6100,6100,6100,20
|
||||
20250314,132500,1680755240,6100,6100,6100,6100,321
|
||||
20250314,132400,1678797140,6100,6100,6100,6090,304
|
||||
20250314,132300,1676943240,6090,6090,6090,6090,78
|
||||
20250314,132200,1676468220,6090,6100,6100,6090,45
|
||||
20250314,132100,1676193920,6090,6090,6090,6090,0
|
||||
20250314,132000,1676193920,6090,6100,6100,6090,1610
|
||||
20250314,131900,1666376620,6110,6100,6110,6090,848
|
||||
20250314,131800,1661202920,6100,6100,6100,6100,10
|
||||
20250314,131700,1661141920,6100,6100,6100,6090,63
|
||||
20250314,131600,1660757740,6100,6100,6100,6090,238
|
||||
20250314,131500,1659305950,6100,6100,6100,6100,41
|
||||
20250314,131400,1659055850,6090,6090,6090,6090,5
|
||||
20250314,131300,1659025400,6090,6100,6100,6090,337
|
||||
20250314,131200,1656973060,6090,6100,6100,6090,4
|
||||
20250314,131100,1656948670,6100,6090,6100,6090,14
|
||||
20250314,131000,1656863390,6100,6100,6100,6100,703
|
||||
20250314,130900,1652575090,6110,6100,6110,6100,10
|
||||
20250314,130800,1652514030,6100,6100,6100,6100,0
|
||||
20250314,130700,1652514030,6100,6110,6110,6100,2161
|
||||
20250314,130600,1639331830,6110,6110,6110,6110,30
|
||||
20250314,130500,1639148530,6100,6100,6100,6100,1
|
||||
20250314,130400,1639142430,6110,6100,6110,6100,173
|
||||
20250314,130300,1638085770,6110,6110,6110,6110,128
|
||||
20250314,130200,1637303690,6110,6110,6120,6110,3088
|
||||
20250314,130100,1618436000,6110,6115,6115,6110,890
|
||||
20250314,130000,1612997845,6115,6115,6115,6115,880
|
||||
20250314,125900,1607616645,6115,6115,6115,6115,7
|
||||
20250314,125800,1607573840,6115,6110,6120,6110,148
|
||||
20250314,125700,1606668200,6110,6110,6110,6110,91
|
||||
20250314,125600,1606112190,6110,6110,6110,6110,31
|
||||
20250314,125500,1605922780,6120,6110,6120,6110,1057
|
||||
20250314,125400,1599463270,6110,6100,6110,6100,1812
|
||||
20250314,125300,1588406800,6100,6090,6100,6090,1201
|
||||
20250314,125200,1581092700,6090,6095,6095,6090,130
|
||||
20250314,125100,1580300925,6095,6095,6095,6095,272
|
||||
20250314,125000,1578643085,6100,6100,6100,6100,200
|
||||
20250314,124900,1577423085,6100,6095,6100,6095,4
|
||||
20250314,124800,1577398690,6095,6100,6100,6095,1249
|
||||
20250314,124700,1569780290,6095,6095,6100,6095,454
|
||||
20250314,124600,1567013110,6095,6090,6100,6090,27
|
||||
20250314,124500,1566848530,6090,6090,6090,6090,0
|
||||
20250314,124400,1566848530,6090,6090,6090,6090,20
|
||||
20250314,124300,1566726730,6090,6085,6090,6085,428
|
||||
20250314,124200,1564120955,6085,6090,6090,6085,410
|
||||
20250314,124100,1561624930,6090,6090,6090,6085,745
|
||||
20250314,124000,1557088655,6090,6090,6090,6090,84
|
||||
20250314,123900,1556577095,6080,6080,6080,6080,615
|
||||
20250314,123800,1552837895,6080,6080,6080,6080,12
|
||||
20250314,123700,1552764935,6080,6070,6080,6070,465
|
||||
20250314,123600,1549941015,6080,6070,6080,6070,373
|
||||
20250314,123500,1547673915,6080,6070,6080,6070,201
|
||||
20250314,123400,1546453835,6070,6070,6070,6070,100
|
||||
20250314,123300,1545846835,6070,6080,6080,6070,201
|
||||
20250314,123200,1544626605,6080,6080,6080,6080,200
|
||||
20250314,123100,1543410605,6070,6080,6080,6070,136
|
||||
20250314,123000,1542584755,6080,6080,6080,6070,2902
|
||||
20250314,122900,1524954615,6080,6080,6080,6080,10
|
||||
20250314,122800,1524893815,6080,6080,6080,6080,56
|
||||
20250314,122700,1524553335,6080,6080,6080,6080,89
|
||||
20250314,122600,1524012215,6080,6080,6080,6080,1
|
||||
20250314,122500,1524006135,6070,6070,6070,6070,220
|
||||
20250314,122400,1522670735,6070,6070,6070,6070,0
|
||||
20250314,122300,1522670735,6070,6070,6070,6070,253
|
||||
20250314,122200,1521135025,6080,6080,6080,6080,68
|
||||
20250314,122100,1520721585,6070,6070,6080,6070,618
|
||||
20250314,122000,1516967155,6080,6080,6080,6080,10
|
||||
20250314,121900,1516906355,6080,6080,6080,6070,37
|
||||
20250314,121800,1516681405,6080,6090,6090,6080,2319
|
||||
20250314,121700,1502581865,6090,6090,6090,6090,5
|
||||
20250314,121600,1502551415,6090,6090,6090,6090,5
|
||||
20250314,121500,1502520965,6080,6090,6090,6080,4
|
||||
20250314,121400,1502496625,6080,6080,6080,6080,302
|
||||
20250314,121300,1500660465,6080,6090,6090,6080,350
|
||||
20250314,121200,1498529885,6090,6090,6090,6090,170
|
||||
20250314,121100,1497494585,6080,6090,6090,6080,2083
|
||||
20250314,121000,1484829135,6080,6080,6080,6080,0
|
||||
20250314,120900,1484829135,6080,6080,6080,6080,1
|
||||
20250314,120800,1484823055,6090,6080,6090,6080,133
|
||||
20250314,120700,1484014385,6080,6080,6080,6080,73
|
||||
20250314,120600,1483570545,6080,6080,6080,6080,1
|
||||
20250314,120500,1483564465,6080,6090,6090,6080,1483
|
||||
20250314,120400,1474547775,6080,6090,6090,6080,1073
|
||||
20250314,120300,1468013215,6090,6100,6100,6090,4914
|
||||
20250314,120200,1438086935,6100,6100,6100,6090,782
|
||||
20250314,120100,1433324315,6095,6100,6100,6095,928
|
||||
20250314,120000,1427668140,6095,6095,6095,6095,450
|
||||
20250314,115900,1424925390,6100,6090,6100,6090,301
|
||||
20250314,115800,1423092230,6100,6095,6100,6095,23
|
||||
20250314,115700,1422951995,6095,6095,6095,6095,0
|
||||
20250314,115600,1422951995,6095,6095,6095,6095,0
|
||||
20250314,115500,1422951995,6095,6095,6095,6095,37
|
||||
20250314,115400,1422726480,6095,6095,6095,6095,482
|
||||
20250314,115300,1419788690,6090,6090,6090,6090,0
|
||||
20250314,115200,1419788690,6090,6090,6090,6090,221
|
||||
20250314,115100,1418442800,6100,6100,6100,6100,0
|
||||
20250314,115000,1418442800,6100,6090,6100,6090,301
|
||||
20250314,114900,1416609700,6100,6100,6100,6100,15
|
||||
20250314,114800,1416518200,6100,6100,6100,6100,7
|
||||
20250314,114700,1416475500,6100,6090,6100,6090,105
|
||||
20250314,114600,1415835050,6090,6090,6090,6090,198
|
||||
20250314,114500,1414629230,6090,6090,6090,6090,22
|
||||
20250314,114400,1414495250,6090,6090,6090,6090,1290
|
||||
20250314,114300,1406639150,6090,6095,6095,6090,18
|
||||
20250314,114200,1406529500,6100,6100,6100,6100,315
|
||||
20250314,114100,1404608000,6100,6090,6100,6090,572
|
||||
20250314,114000,1401120730,6100,6090,6100,6090,1533
|
||||
20250314,113900,1391784530,6090,6100,6100,6090,243
|
||||
20250314,113800,1390302470,6100,6090,6100,6090,735
|
||||
20250314,113700,1385826170,6090,6090,6090,6090,380
|
||||
20250314,113600,1383511970,6090,6080,6100,6080,206
|
||||
20250314,113500,1382257470,6090,6090,6090,6090,529
|
||||
20250314,113400,1379035860,6080,6090,6090,6080,1173
|
||||
20250314,113300,1371903610,6090,6090,6090,6090,30
|
||||
20250314,113200,1371720910,6090,6090,6090,6090,810
|
||||
20250314,113100,1366788010,6090,6090,6090,6090,6
|
||||
20250314,113000,1366751470,6090,6090,6090,6090,85
|
||||
20250314,112900,1366233820,6090,6080,6090,6080,209
|
||||
20250314,112800,1364961020,6090,6090,6090,6090,100
|
||||
20250314,112700,1364352020,6080,6090,6090,6080,941
|
||||
20250314,112600,1358630580,6090,6090,6090,6090,108
|
||||
20250314,112500,1357972860,6090,6090,6090,6090,178
|
||||
20250314,112400,1356888840,6090,6090,6090,6090,31
|
||||
20250314,112300,1356700050,6090,6090,6090,6090,314
|
||||
20250314,112200,1354787790,6080,6080,6080,6080,475
|
||||
20250314,112100,1351899790,6080,6080,6080,6080,0
|
||||
20250314,112000,1351899790,6080,6090,6090,6080,271
|
||||
20250314,111900,1350249820,6090,6090,6100,6090,357
|
||||
20250314,111800,1348075680,6090,6100,6100,6090,171
|
||||
20250314,111700,1347034070,6100,6100,6100,6100,91
|
||||
20250314,111600,1346478970,6100,6100,6100,6100,970
|
||||
20250314,111500,1340561970,6090,6090,6090,6090,0
|
||||
20250314,111400,1340561970,6090,6090,6090,6090,270
|
||||
20250314,111300,1338917670,6090,6090,6090,6090,0
|
||||
20250314,111200,1338917670,6090,6080,6090,6080,301
|
||||
20250314,111100,1337087580,6080,6080,6080,6080,0
|
||||
20250314,111000,1337087580,6080,6090,6090,6080,500
|
||||
20250314,110900,1334043330,6090,6100,6100,6090,994
|
||||
20250314,110800,1327988850,6100,6100,6100,6100,0
|
||||
20250314,110700,1327988850,6100,6100,6100,6100,1545
|
||||
20250314,110600,1318564350,6100,6100,6100,6100,342
|
||||
20250314,110500,1316478150,6110,6110,6110,6110,1
|
||||
20250314,110400,1316472040,6110,6110,6110,6110,167
|
||||
20250314,110300,1315451670,6120,6110,6120,6110,1054
|
||||
20250314,110200,1309011230,6110,6125,6125,6110,363
|
||||
20250314,110100,1306789480,6125,6130,6130,6125,363
|
||||
20250314,110000,1304566070,6130,6120,6130,6120,761
|
||||
20250314,105900,1299907190,6120,6110,6120,6100,2182
|
||||
20250314,105800,1286579030,6100,6110,6110,6100,146
|
||||
20250314,105700,1285687570,6110,6110,6110,6110,67
|
||||
20250314,105600,1285278200,6100,6110,6110,6100,1678
|
||||
20250314,105500,1275042390,6100,6100,6100,6100,306
|
||||
20250314,105400,1273175790,6100,6090,6100,6090,1184
|
||||
20250314,105300,1265956720,6090,6100,6100,6090,418
|
||||
20250314,105200,1263410940,6100,6090,6100,6090,2765
|
||||
20250314,105100,1246556090,6100,6100,6100,6100,90
|
||||
20250314,105000,1246007090,6100,6100,6100,6090,519
|
||||
20250314,104900,1242846190,6100,6100,6100,6090,830
|
||||
20250314,104800,1237783290,6110,6110,6110,6110,50
|
||||
20250314,104700,1237477790,6100,6110,6110,6100,163
|
||||
20250314,104600,1236483340,6100,6100,6100,6090,938
|
||||
20250314,104500,1230762610,6100,6100,6100,6100,56
|
||||
20250314,104400,1230421010,6090,6090,6090,6090,545
|
||||
20250314,104300,1227101960,6090,6070,6090,6070,2618
|
||||
20250314,104200,1211165540,6070,6080,6080,6070,47
|
||||
20250314,104100,1210879810,6090,6070,6090,6070,2063
|
||||
20250314,104000,1198346130,6070,6060,6080,6060,324
|
||||
20250314,103900,1196379450,6060,6060,6060,6060,11
|
||||
20250314,103800,1196312790,6060,6080,6080,6060,635
|
||||
20250314,103700,1192453490,6060,6055,6070,6055,4713
|
||||
20250314,103600,1163866335,6060,6060,6060,6050,515
|
||||
20250314,103500,1160747575,6050,6050,6050,6050,550
|
||||
20250314,103400,1157420075,6050,6060,6060,6050,212
|
||||
20250314,103300,1156136355,6060,6060,6060,6060,375
|
||||
20250314,103200,1153863855,6060,6055,6060,6055,967
|
||||
20250314,103100,1148005065,6070,6060,6070,6060,916
|
||||
20250314,103000,1142454095,6050,6060,6060,6050,135
|
||||
20250314,102900,1141636995,6060,6060,6060,6060,97
|
||||
20250314,102800,1141049175,6040,6060,6060,6040,722
|
||||
20250314,102700,1136688055,6040,6050,6060,6040,285
|
||||
20250314,102600,1134962585,6060,6060,6060,6060,1
|
||||
20250314,102500,1134956525,6040,6070,6070,6040,557
|
||||
20250314,102400,1131588865,6040,6050,6050,6040,387
|
||||
20250314,102300,1129249975,6080,6070,6080,6050,6087
|
||||
20250314,102200,1092357535,6075,6080,6080,6075,550
|
||||
20250314,102100,1089013615,6080,6070,6080,6060,712
|
||||
20250314,102000,1084690975,6070,6060,6070,6060,278
|
||||
20250314,101900,1083003685,6060,6070,6070,6060,1697
|
||||
20250314,101800,1072712595,6070,6080,6080,6070,864
|
||||
20250314,101700,1067466955,6080,6090,6090,6080,1831
|
||||
20250314,101600,1056332525,6090,6090,6090,6080,303
|
||||
20250314,101500,1054487265,6090,6080,6090,6080,8
|
||||
20250314,101400,1054438555,6080,6080,6090,6080,178
|
||||
20250314,101300,1053356225,6080,6080,6080,6080,359
|
||||
20250314,101200,1051173505,6080,6070,6080,6070,679
|
||||
20250314,101100,1047051755,6070,6030,6080,6030,7620
|
||||
20250314,101000,1000947125,6030,6030,6050,6030,1421
|
||||
20250314,100900,992375465,6050,6050,6050,6050,219
|
||||
20250314,100800,991050515,6050,6040,6050,6030,776
|
||||
20250314,100700,986362195,6040,6060,6060,6040,521
|
||||
20250314,100600,983214165,6060,6050,6060,6050,4463
|
||||
20250314,100500,956183085,6050,6040,6050,6040,374
|
||||
20250314,100400,953923425,6040,6020,6040,6020,8430
|
||||
20250314,100300,903072645,6020,6030,6030,6020,1810
|
||||
20250314,100200,892163415,6030,6030,6030,6010,1236
|
||||
20250314,100100,884722025,6030,6025,6030,6000,8451
|
||||
20250314,100000,833934710,6020,6030,6030,6000,8027
|
||||
20250314,095900,785668460,6010,6020,6030,6010,7071
|
||||
20250314,095800,743136310,6020,6050,6050,6010,5607
|
||||
20250314,095700,709368400,6050,6100,6100,6010,18246
|
||||
20250314,095600,598825900,6100,6100,6100,6090,3395
|
||||
20250314,095500,578131960,6100,6110,6110,6100,905
|
||||
20250314,095400,572608460,6100,6100,6100,6100,752
|
||||
20250314,095300,568021260,6100,6100,6100,6100,810
|
||||
20250314,095200,563080260,6100,6100,6110,6100,2698
|
||||
20250314,095100,546622410,6100,6100,6100,6090,118
|
||||
20250314,095000,545902690,6090,6090,6090,6090,1010
|
||||
20250314,094900,539751790,6090,6090,6095,6090,1252
|
||||
20250314,094800,532123920,6090,6100,6100,6090,1676
|
||||
20250314,094700,521910350,6100,6100,6100,6100,40
|
||||
20250314,094600,521666350,6100,6100,6100,6090,165
|
||||
20250314,094500,520660850,6100,6100,6100,6090,83
|
||||
20250314,094400,520154720,6090,6090,6090,6090,2017
|
||||
20250314,094300,507871190,6090,6090,6090,6090,126
|
||||
20250314,094200,507103850,6090,6110,6110,6090,1856
|
||||
20250314,094100,495783480,6110,6105,6110,6105,12
|
||||
20250314,094000,495710165,6100,6110,6110,6100,1231
|
||||
20250314,093900,488200845,6110,6110,6110,6100,150
|
||||
20250314,093800,487285545,6110,6110,6120,6100,4588
|
||||
20250314,093700,459267655,6110,6120,6120,6110,463
|
||||
20250314,093600,456435205,6110,6130,6140,6110,2338
|
||||
20250314,093500,442123755,6130,6130,6130,6120,2662
|
||||
20250314,093400,425806295,6130,6120,6130,6120,551
|
||||
20250314,093300,422434075,6120,6130,6130,6120,869
|
||||
20250314,093200,417112260,6120,6115,6130,6115,2345
|
||||
20250314,093100,402761460,6115,6120,6120,6115,1562
|
||||
20250314,093000,393209570,6120,6120,6120,6110,232
|
||||
20250314,092900,391790450,6120,6110,6120,6110,1252
|
||||
20250314,092800,384140640,6110,6110,6110,6100,533
|
||||
20250314,092700,380884110,6110,6100,6110,6100,247
|
||||
20250314,092600,379377140,6100,6100,6100,6100,763
|
||||
20250314,092500,374722840,6100,6090,6100,6090,295
|
||||
20250314,092400,372925800,6090,6100,6100,6090,347
|
||||
20250314,092300,370812500,6100,6080,6100,6080,2401
|
||||
20250314,092200,356207550,6080,6075,6080,6070,2142
|
||||
20250314,092100,343190140,6070,6090,6090,6070,3218
|
||||
20250314,092000,323625140,6090,6090,6100,6080,801
|
||||
20250314,091900,318747050,6090,6095,6095,6080,2234
|
||||
20250314,091800,305140615,6095,6090,6095,6090,672
|
||||
20250314,091700,301047865,6090,6100,6100,6090,1832
|
||||
20250314,091600,289878960,6100,6110,6120,6100,2456
|
||||
20250314,091500,274886730,6110,6110,6120,6110,1761
|
||||
20250314,091400,264124170,6130,6120,6130,6110,1764
|
||||
20250314,091300,253335330,6120,6120,6120,6120,2416
|
||||
20250314,091200,238549410,6120,6120,6120,6110,401
|
||||
20250314,091100,236096290,6100,6120,6130,6100,2056
|
||||
20250314,091000,223522100,6120,6110,6120,6110,1756
|
||||
20250314,090900,212792700,6110,6100,6120,6100,529
|
||||
20250314,090800,209560420,6120,6110,6120,6105,4202
|
||||
20250314,090700,183871185,6110,6120,6130,6110,781
|
||||
20250314,090600,179092465,6130,6130,6130,6130,320
|
||||
20250314,090500,177130865,6140,6080,6140,6080,5930
|
||||
20250314,090400,141018925,6080,6110,6110,6080,1590
|
||||
20250314,090300,131336545,6090,6080,6110,6080,1835
|
||||
20250314,090200,120164910,6080,6050,6090,6050,7669
|
||||
20250314,090100,73695960,6050,6090,6090,6050,5175
|
||||
20250314,090000,42318440,6100,6110,6110,6100,6798
|
||||
|
Reference in New Issue
Block a user