Update 2025-03-14 3452 candle_min
This commit is contained in:
754
365550/min/candle-20250314.csv
Normal file
754
365550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,213100,473967101,4785,4785,4785,4785,0
|
||||
20250314,213000,473967101,4785,4785,4785,4785,0
|
||||
20250314,212900,473967101,4785,4785,4785,4785,0
|
||||
20250314,212800,473967101,4785,4785,4785,4785,0
|
||||
20250314,212700,473967101,4785,4785,4785,4785,0
|
||||
20250314,212600,473967101,4785,4785,4785,4785,0
|
||||
20250314,212500,473967101,4785,4785,4785,4785,0
|
||||
20250314,212400,473967101,4785,4785,4785,4785,0
|
||||
20250314,212300,473967101,4785,4785,4785,4785,0
|
||||
20250314,212200,473967101,4785,4785,4785,4785,0
|
||||
20250314,212100,473967101,4785,4785,4785,4785,0
|
||||
20250314,212000,473967101,4785,4785,4785,4785,0
|
||||
20250314,211900,473967101,4785,4785,4785,4785,0
|
||||
20250314,211800,473967101,4785,4785,4785,4785,0
|
||||
20250314,211700,473967101,4785,4785,4785,4785,0
|
||||
20250314,211600,473967101,4785,4785,4785,4785,0
|
||||
20250314,211500,473967101,4785,4785,4785,4785,0
|
||||
20250314,211400,473967101,4785,4785,4785,4785,0
|
||||
20250314,211300,473967101,4785,4785,4785,4785,0
|
||||
20250314,211200,473967101,4785,4785,4785,4785,0
|
||||
20250314,211100,473967101,4785,4785,4785,4785,0
|
||||
20250314,211000,473967101,4785,4785,4785,4785,0
|
||||
20250314,210900,473967101,4785,4785,4785,4785,0
|
||||
20250314,210800,473967101,4785,4785,4785,4785,0
|
||||
20250314,210700,473967101,4785,4785,4785,4785,0
|
||||
20250314,210600,473967101,4785,4785,4785,4785,0
|
||||
20250314,210500,473967101,4785,4785,4785,4785,0
|
||||
20250314,210400,473967101,4785,4785,4785,4785,0
|
||||
20250314,210300,473967101,4785,4785,4785,4785,0
|
||||
20250314,210200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,210100,473967101,4785,4785,4785,4785,0
|
||||
20250314,210000,473967101,4785,4785,4785,4785,0
|
||||
20250314,205900,473967101,4785,4785,4785,4785,0
|
||||
20250314,205800,473967101,4785,4785,4785,4785,0
|
||||
20250314,205700,473967101,4785,4785,4785,4785,0
|
||||
20250314,205600,473967101,4785,4785,4785,4785,0
|
||||
20250314,205500,473967101,4785,4785,4785,4785,0
|
||||
20250314,205400,473967101,4785,4785,4785,4785,0
|
||||
20250314,205300,473967101,4785,4785,4785,4785,0
|
||||
20250314,205200,473967101,4785,4785,4785,4785,0
|
||||
20250314,205100,473967101,4785,4785,4785,4785,0
|
||||
20250314,205000,473967101,4785,4785,4785,4785,0
|
||||
20250314,204900,473967101,4785,4785,4785,4785,0
|
||||
20250314,204800,473967101,4785,4785,4785,4785,0
|
||||
20250314,204700,473967101,4785,4785,4785,4785,0
|
||||
20250314,204600,473967101,4785,4785,4785,4785,0
|
||||
20250314,204500,473967101,4785,4785,4785,4785,0
|
||||
20250314,204400,473967101,4785,4785,4785,4785,0
|
||||
20250314,204300,473967101,4785,4785,4785,4785,0
|
||||
20250314,204200,473967101,4785,4785,4785,4785,0
|
||||
20250314,204100,473967101,4785,4785,4785,4785,0
|
||||
20250314,204000,473967101,4785,4785,4785,4785,0
|
||||
20250314,203900,473967101,4785,4785,4785,4785,0
|
||||
20250314,203800,473967101,4785,4785,4785,4785,0
|
||||
20250314,203700,473967101,4785,4785,4785,4785,0
|
||||
20250314,203600,473967101,4785,4785,4785,4785,0
|
||||
20250314,203500,473967101,4785,4785,4785,4785,0
|
||||
20250314,203400,473967101,4785,4785,4785,4785,0
|
||||
20250314,203300,473967101,4785,4785,4785,4785,0
|
||||
20250314,203200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,203100,473967101,4785,4785,4785,4785,0
|
||||
20250314,203000,473967101,4785,4785,4785,4785,0
|
||||
20250314,202900,473967101,4785,4785,4785,4785,0
|
||||
20250314,202800,473967101,4785,4785,4785,4785,0
|
||||
20250314,202700,473967101,4785,4785,4785,4785,0
|
||||
20250314,202600,473967101,4785,4785,4785,4785,0
|
||||
20250314,202500,473967101,4785,4785,4785,4785,0
|
||||
20250314,202400,473967101,4785,4785,4785,4785,0
|
||||
20250314,202300,473967101,4785,4785,4785,4785,0
|
||||
20250314,202200,473967101,4785,4785,4785,4785,0
|
||||
20250314,202100,473967101,4785,4785,4785,4785,0
|
||||
20250314,202000,473967101,4785,4785,4785,4785,0
|
||||
20250314,201900,473967101,4785,4785,4785,4785,0
|
||||
20250314,201800,473967101,4785,4785,4785,4785,0
|
||||
20250314,201700,473967101,4785,4785,4785,4785,0
|
||||
20250314,201600,473967101,4785,4785,4785,4785,0
|
||||
20250314,201500,473967101,4785,4785,4785,4785,0
|
||||
20250314,201400,473967101,4785,4785,4785,4785,0
|
||||
20250314,201300,473967101,4785,4785,4785,4785,0
|
||||
20250314,201200,473967101,4785,4785,4785,4785,0
|
||||
20250314,201100,473967101,4785,4785,4785,4785,0
|
||||
20250314,201000,473967101,4785,4785,4785,4785,0
|
||||
20250314,200900,473967101,4785,4785,4785,4785,0
|
||||
20250314,200800,473967101,4785,4785,4785,4785,0
|
||||
20250314,200700,473967101,4785,4785,4785,4785,0
|
||||
20250314,200600,473967101,4785,4785,4785,4785,0
|
||||
20250314,200500,473967101,4785,4785,4785,4785,0
|
||||
20250314,200400,473967101,4785,4785,4785,4785,0
|
||||
20250314,200300,473967101,4785,4785,4785,4785,0
|
||||
20250314,200200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,200100,473967101,4785,4785,4785,4785,0
|
||||
20250314,200000,473967101,4785,4785,4785,4785,0
|
||||
20250314,195900,473967101,4785,4785,4785,4785,0
|
||||
20250314,195800,473967101,4785,4785,4785,4785,0
|
||||
20250314,195700,473967101,4785,4785,4785,4785,0
|
||||
20250314,195600,473967101,4785,4785,4785,4785,0
|
||||
20250314,195500,473967101,4785,4785,4785,4785,0
|
||||
20250314,195400,473967101,4785,4785,4785,4785,0
|
||||
20250314,195300,473967101,4785,4785,4785,4785,0
|
||||
20250314,195200,473967101,4785,4785,4785,4785,0
|
||||
20250314,195100,473967101,4785,4785,4785,4785,0
|
||||
20250314,195000,473967101,4785,4785,4785,4785,0
|
||||
20250314,194900,473967101,4785,4785,4785,4785,0
|
||||
20250314,194800,473967101,4785,4785,4785,4785,0
|
||||
20250314,194700,473967101,4785,4785,4785,4785,0
|
||||
20250314,194600,473967101,4785,4785,4785,4785,0
|
||||
20250314,194500,473967101,4785,4785,4785,4785,0
|
||||
20250314,194400,473967101,4785,4785,4785,4785,0
|
||||
20250314,194300,473967101,4785,4785,4785,4785,0
|
||||
20250314,194200,473967101,4785,4785,4785,4785,0
|
||||
20250314,194100,473967101,4785,4785,4785,4785,0
|
||||
20250314,194000,473967101,4785,4785,4785,4785,0
|
||||
20250314,193900,473967101,4785,4785,4785,4785,0
|
||||
20250314,193800,473967101,4785,4785,4785,4785,0
|
||||
20250314,193700,473967101,4785,4785,4785,4785,0
|
||||
20250314,193600,473967101,4785,4785,4785,4785,0
|
||||
20250314,193500,473967101,4785,4785,4785,4785,0
|
||||
20250314,193400,473967101,4785,4785,4785,4785,0
|
||||
20250314,193300,473967101,4785,4785,4785,4785,0
|
||||
20250314,193200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,193100,473967101,4785,4785,4785,4785,0
|
||||
20250314,193000,473967101,4785,4785,4785,4785,0
|
||||
20250314,192900,473967101,4785,4785,4785,4785,0
|
||||
20250314,192800,473967101,4785,4785,4785,4785,0
|
||||
20250314,192700,473967101,4785,4785,4785,4785,0
|
||||
20250314,192600,473967101,4785,4785,4785,4785,0
|
||||
20250314,192500,473967101,4785,4785,4785,4785,0
|
||||
20250314,192400,473967101,4785,4785,4785,4785,0
|
||||
20250314,192300,473967101,4785,4785,4785,4785,0
|
||||
20250314,192200,473967101,4785,4785,4785,4785,0
|
||||
20250314,192100,473967101,4785,4785,4785,4785,0
|
||||
20250314,192000,473967101,4785,4785,4785,4785,0
|
||||
20250314,191900,473967101,4785,4785,4785,4785,0
|
||||
20250314,191800,473967101,4785,4785,4785,4785,0
|
||||
20250314,191700,473967101,4785,4785,4785,4785,0
|
||||
20250314,191600,473967101,4785,4785,4785,4785,0
|
||||
20250314,191500,473967101,4785,4785,4785,4785,0
|
||||
20250314,191400,473967101,4785,4785,4785,4785,0
|
||||
20250314,191300,473967101,4785,4785,4785,4785,0
|
||||
20250314,191200,473967101,4785,4785,4785,4785,0
|
||||
20250314,191100,473967101,4785,4785,4785,4785,0
|
||||
20250314,191000,473967101,4785,4785,4785,4785,0
|
||||
20250314,190900,473967101,4785,4785,4785,4785,0
|
||||
20250314,190800,473967101,4785,4785,4785,4785,0
|
||||
20250314,190700,473967101,4785,4785,4785,4785,0
|
||||
20250314,190600,473967101,4785,4785,4785,4785,0
|
||||
20250314,190500,473967101,4785,4785,4785,4785,0
|
||||
20250314,190400,473967101,4785,4785,4785,4785,0
|
||||
20250314,190300,473967101,4785,4785,4785,4785,0
|
||||
20250314,190200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,190100,473967101,4785,4785,4785,4785,0
|
||||
20250314,190000,473967101,4785,4785,4785,4785,0
|
||||
20250314,185900,473967101,4785,4785,4785,4785,0
|
||||
20250314,185800,473967101,4785,4785,4785,4785,0
|
||||
20250314,185700,473967101,4785,4785,4785,4785,0
|
||||
20250314,185600,473967101,4785,4785,4785,4785,0
|
||||
20250314,185500,473967101,4785,4785,4785,4785,0
|
||||
20250314,185400,473967101,4785,4785,4785,4785,0
|
||||
20250314,185300,473967101,4785,4785,4785,4785,0
|
||||
20250314,185200,473967101,4785,4785,4785,4785,0
|
||||
20250314,185100,473967101,4785,4785,4785,4785,0
|
||||
20250314,185000,473967101,4785,4785,4785,4785,0
|
||||
20250314,184900,473967101,4785,4785,4785,4785,0
|
||||
20250314,184800,473967101,4785,4785,4785,4785,0
|
||||
20250314,184700,473967101,4785,4785,4785,4785,0
|
||||
20250314,184600,473967101,4785,4785,4785,4785,0
|
||||
20250314,184500,473967101,4785,4785,4785,4785,0
|
||||
20250314,184400,473967101,4785,4785,4785,4785,0
|
||||
20250314,184300,473967101,4785,4785,4785,4785,0
|
||||
20250314,184200,473967101,4785,4785,4785,4785,0
|
||||
20250314,184100,473967101,4785,4785,4785,4785,0
|
||||
20250314,184000,473967101,4785,4785,4785,4785,0
|
||||
20250314,183900,473967101,4785,4785,4785,4785,0
|
||||
20250314,183800,473967101,4785,4785,4785,4785,0
|
||||
20250314,183700,473967101,4785,4785,4785,4785,0
|
||||
20250314,183600,473967101,4785,4785,4785,4785,0
|
||||
20250314,183500,473967101,4785,4785,4785,4785,0
|
||||
20250314,183400,473967101,4785,4785,4785,4785,0
|
||||
20250314,183300,473967101,4785,4785,4785,4785,0
|
||||
20250314,183200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,183100,473967101,4785,4785,4785,4785,0
|
||||
20250314,183000,473967101,4785,4785,4785,4785,0
|
||||
20250314,182900,473967101,4785,4785,4785,4785,0
|
||||
20250314,182800,473967101,4785,4785,4785,4785,0
|
||||
20250314,182700,473967101,4785,4785,4785,4785,0
|
||||
20250314,182600,473967101,4785,4785,4785,4785,0
|
||||
20250314,182500,473967101,4785,4785,4785,4785,0
|
||||
20250314,182400,473967101,4785,4785,4785,4785,0
|
||||
20250314,182300,473967101,4785,4785,4785,4785,0
|
||||
20250314,182200,473967101,4785,4785,4785,4785,0
|
||||
20250314,182100,473967101,4785,4785,4785,4785,0
|
||||
20250314,182000,473967101,4785,4785,4785,4785,0
|
||||
20250314,181900,473967101,4785,4785,4785,4785,0
|
||||
20250314,181800,473967101,4785,4785,4785,4785,0
|
||||
20250314,181700,473967101,4785,4785,4785,4785,0
|
||||
20250314,181600,473967101,4785,4785,4785,4785,0
|
||||
20250314,181500,473967101,4785,4785,4785,4785,0
|
||||
20250314,181400,473967101,4785,4785,4785,4785,0
|
||||
20250314,181300,473967101,4785,4785,4785,4785,0
|
||||
20250314,181200,473967101,4785,4785,4785,4785,0
|
||||
20250314,181100,473967101,4785,4785,4785,4785,0
|
||||
20250314,181000,473967101,4785,4785,4785,4785,0
|
||||
20250314,180900,473967101,4785,4785,4785,4785,0
|
||||
20250314,180800,473967101,4785,4785,4785,4785,0
|
||||
20250314,180700,473967101,4785,4785,4785,4785,0
|
||||
20250314,180600,473967101,4785,4785,4785,4785,0
|
||||
20250314,180500,473967101,4785,4785,4785,4785,0
|
||||
20250314,180400,473967101,4785,4785,4785,4785,0
|
||||
20250314,180300,473967101,4785,4785,4785,4785,0
|
||||
20250314,180200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,180100,473967101,4785,4785,4785,4785,0
|
||||
20250314,180000,473967101,4785,4785,4785,4785,0
|
||||
20250314,175900,473967101,4785,4785,4785,4785,0
|
||||
20250314,175800,473967101,4785,4785,4785,4785,0
|
||||
20250314,175700,473967101,4785,4785,4785,4785,0
|
||||
20250314,175600,473967101,4785,4785,4785,4785,0
|
||||
20250314,175500,473967101,4785,4785,4785,4785,0
|
||||
20250314,175400,473967101,4785,4785,4785,4785,0
|
||||
20250314,175300,473967101,4785,4785,4785,4785,0
|
||||
20250314,175200,473967101,4785,4785,4785,4785,0
|
||||
20250314,175100,473967101,4785,4785,4785,4785,0
|
||||
20250314,175000,473967101,4785,4785,4785,4785,0
|
||||
20250314,174900,473967101,4785,4785,4785,4785,0
|
||||
20250314,174800,473967101,4785,4785,4785,4785,0
|
||||
20250314,174700,473967101,4785,4785,4785,4785,0
|
||||
20250314,174600,473967101,4785,4785,4785,4785,0
|
||||
20250314,174500,473967101,4785,4785,4785,4785,0
|
||||
20250314,174400,473967101,4785,4785,4785,4785,0
|
||||
20250314,174300,473967101,4785,4785,4785,4785,0
|
||||
20250314,174200,473967101,4785,4785,4785,4785,0
|
||||
20250314,174100,473967101,4785,4785,4785,4785,0
|
||||
20250314,174000,473967101,4785,4785,4785,4785,0
|
||||
20250314,173900,473967101,4785,4785,4785,4785,0
|
||||
20250314,173800,473967101,4785,4785,4785,4785,0
|
||||
20250314,173700,473967101,4785,4785,4785,4785,0
|
||||
20250314,173600,473967101,4785,4785,4785,4785,0
|
||||
20250314,173500,473967101,4785,4785,4785,4785,0
|
||||
20250314,173400,473967101,4785,4785,4785,4785,0
|
||||
20250314,173300,473967101,4785,4785,4785,4785,0
|
||||
20250314,173200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,173100,473967101,4785,4785,4785,4785,0
|
||||
20250314,173000,473967101,4785,4785,4785,4785,0
|
||||
20250314,172900,473967101,4785,4785,4785,4785,0
|
||||
20250314,172800,473967101,4785,4785,4785,4785,0
|
||||
20250314,172700,473967101,4785,4785,4785,4785,0
|
||||
20250314,172600,473967101,4785,4785,4785,4785,0
|
||||
20250314,172500,473967101,4785,4785,4785,4785,0
|
||||
20250314,172400,473967101,4785,4785,4785,4785,0
|
||||
20250314,172300,473967101,4785,4785,4785,4785,0
|
||||
20250314,172200,473967101,4785,4785,4785,4785,0
|
||||
20250314,172100,473967101,4785,4785,4785,4785,0
|
||||
20250314,172000,473967101,4785,4785,4785,4785,0
|
||||
20250314,171900,473967101,4785,4785,4785,4785,0
|
||||
20250314,171800,473967101,4785,4785,4785,4785,0
|
||||
20250314,171700,473967101,4785,4785,4785,4785,0
|
||||
20250314,171600,473967101,4785,4785,4785,4785,0
|
||||
20250314,171500,473967101,4785,4785,4785,4785,0
|
||||
20250314,171400,473967101,4785,4785,4785,4785,0
|
||||
20250314,171300,473967101,4785,4785,4785,4785,0
|
||||
20250314,171200,473967101,4785,4785,4785,4785,0
|
||||
20250314,171100,473967101,4785,4785,4785,4785,0
|
||||
20250314,171000,473967101,4785,4785,4785,4785,0
|
||||
20250314,170900,473967101,4785,4785,4785,4785,0
|
||||
20250314,170800,473967101,4785,4785,4785,4785,0
|
||||
20250314,170700,473967101,4785,4785,4785,4785,0
|
||||
20250314,170600,473967101,4785,4785,4785,4785,0
|
||||
20250314,170500,473967101,4785,4785,4785,4785,0
|
||||
20250314,170400,473967101,4785,4785,4785,4785,0
|
||||
20250314,170300,473967101,4785,4785,4785,4785,0
|
||||
20250314,170200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,170100,473967101,4785,4785,4785,4785,0
|
||||
20250314,170000,473967101,4785,4785,4785,4785,0
|
||||
20250314,165900,473967101,4785,4785,4785,4785,0
|
||||
20250314,165800,473967101,4785,4785,4785,4785,0
|
||||
20250314,165700,473967101,4785,4785,4785,4785,0
|
||||
20250314,165600,473967101,4785,4785,4785,4785,0
|
||||
20250314,165500,473967101,4785,4785,4785,4785,0
|
||||
20250314,165400,473967101,4785,4785,4785,4785,0
|
||||
20250314,165300,473967101,4785,4785,4785,4785,0
|
||||
20250314,165200,473967101,4785,4785,4785,4785,0
|
||||
20250314,165100,473967101,4785,4785,4785,4785,0
|
||||
20250314,165000,473967101,4785,4785,4785,4785,0
|
||||
20250314,164900,473967101,4785,4785,4785,4785,0
|
||||
20250314,164800,473967101,4785,4785,4785,4785,0
|
||||
20250314,164700,473967101,4785,4785,4785,4785,0
|
||||
20250314,164600,473967101,4785,4785,4785,4785,0
|
||||
20250314,164500,473967101,4785,4785,4785,4785,0
|
||||
20250314,164400,473967101,4785,4785,4785,4785,0
|
||||
20250314,164300,473967101,4785,4785,4785,4785,0
|
||||
20250314,164200,473967101,4785,4785,4785,4785,0
|
||||
20250314,164100,473967101,4785,4785,4785,4785,0
|
||||
20250314,164000,473967101,4785,4785,4785,4785,0
|
||||
20250314,163900,473967101,4785,4785,4785,4785,0
|
||||
20250314,163800,473967101,4785,4785,4785,4785,0
|
||||
20250314,163700,473967101,4785,4785,4785,4785,0
|
||||
20250314,163600,473967101,4785,4785,4785,4785,0
|
||||
20250314,163500,473967101,4785,4785,4785,4785,0
|
||||
20250314,163400,473967101,4785,4785,4785,4785,0
|
||||
20250314,163300,473967101,4785,4785,4785,4785,0
|
||||
20250314,163200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,163100,473967101,4785,4785,4785,4785,0
|
||||
20250314,163000,473967101,4785,4785,4785,4785,0
|
||||
20250314,162900,473967101,4785,4785,4785,4785,0
|
||||
20250314,162800,473967101,4785,4785,4785,4785,0
|
||||
20250314,162700,473967101,4785,4785,4785,4785,0
|
||||
20250314,162600,473967101,4785,4785,4785,4785,0
|
||||
20250314,162500,473967101,4785,4785,4785,4785,0
|
||||
20250314,162400,473967101,4785,4785,4785,4785,0
|
||||
20250314,162300,473967101,4785,4785,4785,4785,0
|
||||
20250314,162200,473967101,4785,4785,4785,4785,0
|
||||
20250314,162100,473967101,4785,4785,4785,4785,0
|
||||
20250314,162000,473967101,4785,4785,4785,4785,0
|
||||
20250314,161900,473967101,4785,4785,4785,4785,0
|
||||
20250314,161800,473967101,4785,4785,4785,4785,0
|
||||
20250314,161700,473967101,4785,4785,4785,4785,0
|
||||
20250314,161600,473967101,4785,4785,4785,4785,0
|
||||
20250314,161500,473967101,4785,4785,4785,4785,0
|
||||
20250314,161400,473967101,4785,4785,4785,4785,0
|
||||
20250314,161300,473967101,4785,4785,4785,4785,0
|
||||
20250314,161200,473967101,4785,4785,4785,4785,0
|
||||
20250314,161100,473967101,4785,4785,4785,4785,0
|
||||
20250314,161000,473967101,4785,4785,4785,4785,0
|
||||
20250314,160900,473967101,4785,4785,4785,4785,0
|
||||
20250314,160800,473967101,4785,4785,4785,4785,0
|
||||
20250314,160700,473967101,4785,4785,4785,4785,0
|
||||
20250314,160600,473967101,4785,4785,4785,4785,0
|
||||
20250314,160500,473967101,4785,4785,4785,4785,0
|
||||
20250314,160400,473967101,4785,4785,4785,4785,0
|
||||
20250314,160300,473967101,4785,4785,4785,4785,0
|
||||
20250314,160200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,160100,473967101,4785,4785,4785,4785,0
|
||||
20250314,160000,473967101,4785,4785,4785,4785,0
|
||||
20250314,155900,473967101,4785,4785,4785,4785,0
|
||||
20250314,155800,473967101,4785,4785,4785,4785,0
|
||||
20250314,155700,473967101,4785,4785,4785,4785,0
|
||||
20250314,155600,473967101,4785,4785,4785,4785,0
|
||||
20250314,155500,473967101,4785,4785,4785,4785,0
|
||||
20250314,155400,473967101,4785,4785,4785,4785,0
|
||||
20250314,155300,473967101,4785,4785,4785,4785,0
|
||||
20250314,155200,473967101,4785,4785,4785,4785,0
|
||||
20250314,155100,473967101,4785,4785,4785,4785,0
|
||||
20250314,155000,473967101,4785,4785,4785,4785,0
|
||||
20250314,154900,473967101,4785,4785,4785,4785,0
|
||||
20250314,154800,473967101,4785,4785,4785,4785,0
|
||||
20250314,154700,473967101,4785,4785,4785,4785,0
|
||||
20250314,154600,473967101,4785,4785,4785,4785,0
|
||||
20250314,154500,473967101,4785,4785,4785,4785,0
|
||||
20250314,154400,473967101,4785,4785,4785,4785,0
|
||||
20250314,154300,473967101,4785,4785,4785,4785,0
|
||||
20250314,154200,473967101,4785,4785,4785,4785,0
|
||||
20250314,154100,473967101,4785,4785,4785,4785,0
|
||||
20250314,154000,473967101,4785,4785,4785,4785,0
|
||||
20250314,153900,473967101,4785,4785,4785,4785,0
|
||||
20250314,153800,473967101,4785,4785,4785,4785,0
|
||||
20250314,153700,473967101,4785,4785,4785,4785,0
|
||||
20250314,153600,473967101,4785,4785,4785,4785,0
|
||||
20250314,153500,473967101,4785,4785,4785,4785,0
|
||||
20250314,153400,473967101,4785,4785,4785,4785,0
|
||||
20250314,153300,473967101,4785,4785,4785,4785,0
|
||||
20250314,153200,473967101,4785,4785,4785,4785,1672
|
||||
20250314,153100,473967101,4785,4785,4785,4785,0
|
||||
20250314,153000,473967101,4785,4785,4785,4785,1672
|
||||
20250314,152900,465966581,4765,4765,4765,4765,0
|
||||
20250314,152800,465966581,4765,4765,4765,4765,0
|
||||
20250314,152700,465966581,4765,4765,4765,4765,0
|
||||
20250314,152600,465966581,4765,4765,4765,4765,0
|
||||
20250314,152500,465966581,4765,4765,4765,4765,0
|
||||
20250314,152400,465966581,4765,4765,4765,4765,0
|
||||
20250314,152300,465966581,4765,4765,4765,4765,0
|
||||
20250314,152200,465966581,4765,4765,4765,4765,0
|
||||
20250314,152100,465966581,4765,4765,4765,4765,0
|
||||
20250314,152000,465966581,4765,4765,4765,4765,0
|
||||
20250314,151900,465966581,4765,4770,4770,4765,275
|
||||
20250314,151800,464655751,4770,4775,4780,4770,115
|
||||
20250314,151700,464106406,4780,4780,4780,4780,224
|
||||
20250314,151600,463035686,4780,4780,4780,4770,551
|
||||
20250314,151500,460405221,4780,4780,4780,4780,50
|
||||
20250314,151400,460166221,4775,4775,4775,4770,429
|
||||
20250314,151300,458117946,4775,4780,4780,4775,289
|
||||
20250314,151200,456737251,4780,4780,4780,4780,100
|
||||
20250314,151100,456259251,4775,4780,4780,4775,428
|
||||
20250314,151000,454215251,4780,4770,4780,4770,228
|
||||
20250314,150900,453126131,4775,4775,4775,4775,179
|
||||
20250314,150800,452271406,4775,4780,4780,4775,760
|
||||
20250314,150700,448642156,4780,4780,4780,4780,87
|
||||
20250314,150600,448226296,4780,4780,4780,4775,477
|
||||
20250314,150500,445946436,4785,4775,4785,4775,735
|
||||
20250314,150400,442434021,4775,4775,4775,4775,100
|
||||
20250314,150300,441956521,4775,4775,4775,4775,56
|
||||
20250314,150200,441689121,4780,4780,4785,4780,175
|
||||
20250314,150100,440852616,4780,4785,4785,4780,281
|
||||
20250314,150000,439509186,4785,4785,4785,4785,110
|
||||
20250314,145900,438982836,4785,4785,4785,4780,100
|
||||
20250314,145800,438504536,4785,4785,4785,4780,174
|
||||
20250314,145700,437671951,4780,4780,4780,4780,117
|
||||
20250314,145600,437112691,4780,4780,4780,4780,13384
|
||||
20250314,145500,373137171,4785,4785,4785,4780,191
|
||||
20250314,145400,372223436,4785,4785,4785,4785,174
|
||||
20250314,145300,371390846,4785,4785,4785,4785,100
|
||||
20250314,145200,370912346,4785,4780,4785,4780,90
|
||||
20250314,145100,370481896,4785,4775,4785,4775,1414
|
||||
20250314,145000,363726481,4775,4775,4775,4775,150
|
||||
20250314,144900,363010231,4775,4775,4775,4775,100
|
||||
20250314,144800,362532731,4775,4770,4775,4770,91
|
||||
20250314,144700,362098411,4775,4775,4775,4775,206
|
||||
20250314,144600,361114761,4775,4775,4775,4770,450
|
||||
20250314,144500,358967511,4775,4775,4775,4775,100
|
||||
20250314,144400,358490011,4770,4775,4775,4770,90
|
||||
20250314,144300,358060461,4770,4775,4775,4770,374
|
||||
20250314,144200,356276111,4775,4775,4775,4775,150
|
||||
20250314,144100,355559861,4770,4770,4770,4770,492
|
||||
20250314,144000,353213021,4775,4775,4775,4775,74
|
||||
20250314,143900,352859671,4775,4770,4775,4770,250
|
||||
20250314,143800,351666921,4775,4775,4775,4775,99
|
||||
20250314,143700,351194196,4775,4770,4775,4770,41
|
||||
20250314,143600,350998621,4770,4775,4775,4770,162
|
||||
20250314,143500,350225271,4775,4775,4775,4775,100
|
||||
20250314,143400,349747771,4775,4770,4775,4770,350
|
||||
20250314,143300,348078021,4770,4770,4770,4770,40
|
||||
20250314,143200,347887221,4775,4775,4775,4775,73
|
||||
20250314,143100,347538646,4770,4775,4775,4770,400
|
||||
20250314,143000,345630146,4775,4770,4775,4770,90
|
||||
20250314,142900,345200596,4770,4775,4775,4770,100
|
||||
20250314,142800,344723481,4775,4775,4775,4775,50
|
||||
20250314,142700,344484731,4775,4775,4775,4775,100
|
||||
20250314,142600,344007231,4775,4770,4775,4770,649
|
||||
20250314,142500,340911251,4775,4775,4775,4775,23
|
||||
20250314,142400,340801426,4775,4775,4775,4770,268
|
||||
20250314,142300,339521981,4775,4775,4775,4775,142
|
||||
20250314,142200,338843931,4770,4775,4775,4770,51
|
||||
20250314,142100,338600611,4770,4775,4775,4770,296
|
||||
20250314,142000,337188326,4775,4775,4775,4775,54
|
||||
20250314,141900,336930476,4770,4775,4775,4770,227
|
||||
20250314,141800,335847436,4770,4775,4775,4770,63
|
||||
20250314,141700,335546811,4775,4770,4775,4770,198
|
||||
20250314,141600,334602101,4775,4775,4775,4775,101
|
||||
20250314,141500,334119826,4775,4770,4775,4770,91
|
||||
20250314,141400,333685501,4770,4775,4775,4770,100
|
||||
20250314,141300,333208366,4775,4775,4775,4770,113
|
||||
20250314,141200,332668861,4775,4770,4775,4770,308
|
||||
20250314,141100,331199196,4775,4775,4775,4770,110
|
||||
20250314,141000,330674146,4775,4775,4775,4775,23
|
||||
20250314,140900,330564321,4770,4775,4775,4770,146
|
||||
20250314,140800,329867651,4775,4775,4775,4775,154
|
||||
20250314,140700,329132301,4770,4775,4775,4770,340
|
||||
20250314,140600,327510386,4775,4775,4775,4775,0
|
||||
20250314,140500,327510386,4775,4775,4775,4775,150
|
||||
20250314,140400,326794136,4775,4770,4775,4770,90
|
||||
20250314,140300,326364586,4775,4775,4775,4775,23
|
||||
20250314,140200,326254761,4770,4775,4775,4770,350
|
||||
20250314,140100,324585011,4775,4770,4775,4770,282
|
||||
20250314,140000,323239311,4770,4765,4770,4765,213
|
||||
20250314,135900,322223501,4770,4765,4775,4765,521
|
||||
20250314,135800,319739601,4765,4765,4765,4765,50
|
||||
20250314,135700,319501351,4765,4765,4765,4765,273
|
||||
20250314,135600,318200506,4765,4770,4770,4765,94
|
||||
20250314,135500,317752331,4770,4770,4770,4770,23
|
||||
20250314,135400,317642621,4770,4775,4775,4770,180
|
||||
20250314,135300,316783771,4770,4770,4770,4765,176
|
||||
20250314,135200,315944451,4770,4775,4775,4770,212
|
||||
20250314,135100,314933076,4775,4775,4775,4775,0
|
||||
20250314,135000,314933076,4775,4770,4775,4770,494
|
||||
20250314,134900,312575726,4775,4775,4775,4770,191
|
||||
20250314,134800,311663901,4775,4775,4775,4775,23
|
||||
20250314,134700,311554076,4770,4770,4770,4770,300
|
||||
20250314,134600,310123076,4775,4775,4775,4775,150
|
||||
20250314,134500,309406826,4775,4770,4775,4770,492
|
||||
20250314,134400,307059226,4775,4775,4775,4775,23
|
||||
20250314,134300,306949401,4775,4775,4775,4775,50
|
||||
20250314,134200,306710651,4770,4770,4775,4770,440
|
||||
20250314,134100,304611351,4775,4775,4775,4775,73
|
||||
20250314,134000,304262776,4770,4770,4770,4770,470
|
||||
20250314,133900,302020876,4775,4775,4775,4775,70
|
||||
20250314,133800,301686626,4775,4770,4775,4770,140
|
||||
20250314,133700,301018326,4775,4775,4775,4770,373
|
||||
20250314,133600,299238751,4775,4775,4775,4775,0
|
||||
20250314,133500,299238751,4775,4770,4775,4770,350
|
||||
20250314,133400,297569001,4775,4775,4775,4770,140
|
||||
20250314,133300,296900701,4775,4775,4775,4775,23
|
||||
20250314,133200,296790876,4775,4775,4775,4775,22
|
||||
20250314,133100,296685826,4775,4770,4775,4770,91
|
||||
20250314,133000,296251506,4770,4770,4775,4770,276
|
||||
20250314,132900,294934366,4775,4775,4775,4775,0
|
||||
20250314,132800,294934366,4775,4775,4775,4775,0
|
||||
20250314,132700,294934366,4775,4770,4775,4765,1741
|
||||
20250314,132600,286629746,4770,4770,4770,4770,51
|
||||
20250314,132500,286386476,4770,4770,4770,4770,24
|
||||
20250314,132400,286271996,4770,4765,4770,4765,215
|
||||
20250314,132300,285246771,4765,4765,4765,4760,263
|
||||
20250314,132200,283993776,4770,4770,4770,4765,207
|
||||
20250314,132100,283006986,4765,4765,4765,4765,1875
|
||||
20250314,132000,274072611,4770,4770,4770,4770,50
|
||||
20250314,131900,273834111,4765,4765,4765,4765,316
|
||||
20250314,131800,272328371,4765,4765,4765,4765,324
|
||||
20250314,131700,270784511,4765,4770,4770,4765,2
|
||||
20250314,131600,270774976,4770,4770,4770,4765,100
|
||||
20250314,131500,270298176,4770,4770,4770,4765,300
|
||||
20250314,131400,268867811,4770,4770,4770,4770,0
|
||||
20250314,131300,268867811,4770,4770,4770,4770,38
|
||||
20250314,131200,268686551,4770,4775,4775,4770,140
|
||||
20250314,131100,268018251,4775,4775,4775,4775,73
|
||||
20250314,131000,267669676,4770,4770,4770,4770,120
|
||||
20250314,130900,267097276,4775,4775,4775,4775,130
|
||||
20250314,130800,266476526,4775,4775,4775,4770,300
|
||||
20250314,130700,265044661,4775,4770,4775,4770,284
|
||||
20250314,130600,263689731,4770,4770,4770,4770,65
|
||||
20250314,130500,263379681,4770,4775,4775,4770,326
|
||||
20250314,130400,261824411,4775,4775,4775,4775,344
|
||||
20250314,130300,260181811,4775,4770,4775,4770,123
|
||||
20250314,130200,259594851,4775,4775,4775,4775,20
|
||||
20250314,130100,259499351,4770,4775,4775,4770,469
|
||||
20250314,130000,257261716,4775,4770,4775,4770,277
|
||||
20250314,125900,255940311,4770,4770,4770,4770,1
|
||||
20250314,125800,255935541,4770,4775,4775,4770,55
|
||||
20250314,125700,255673166,4770,4775,4775,4770,113
|
||||
20250314,125600,255133791,4770,4775,4775,4770,300
|
||||
20250314,125500,253702461,4770,4780,4780,4770,627
|
||||
20250314,125400,250706256,4775,4775,4775,4775,40
|
||||
20250314,125300,250515256,4775,4780,4780,4775,643
|
||||
20250314,125200,247444066,4780,4780,4780,4780,50
|
||||
20250314,125100,247205066,4775,4775,4775,4775,300
|
||||
20250314,125000,245772566,4775,4775,4775,4775,40
|
||||
20250314,124900,245581566,4780,4780,4780,4780,173
|
||||
20250314,124800,244754626,4780,4780,4780,4780,60
|
||||
20250314,124700,244467826,4780,4780,4780,4780,3
|
||||
20250314,124600,244453486,4775,4780,4780,4775,90
|
||||
20250314,124500,244023486,4780,4770,4780,4770,618
|
||||
20250314,124400,241073896,4770,4770,4770,4770,0
|
||||
20250314,124300,241073896,4770,4770,4770,4770,193
|
||||
20250314,124200,240153286,4770,4770,4770,4770,200
|
||||
20250314,124100,239199286,4770,4760,4770,4760,617
|
||||
20250314,124000,236258316,4770,4770,4770,4770,9
|
||||
20250314,123900,236215386,4770,4770,4770,4770,341
|
||||
20250314,123800,234588816,4775,4775,4775,4775,73
|
||||
20250314,123700,234240241,4775,4775,4775,4775,150
|
||||
20250314,123600,233523991,4775,4775,4775,4775,56
|
||||
20250314,123500,233256591,4775,4775,4775,4775,40
|
||||
20250314,123400,233065591,4780,4775,4780,4775,433
|
||||
20250314,123300,230997101,4780,4780,4780,4780,50
|
||||
20250314,123200,230758101,4775,4775,4775,4775,1
|
||||
20250314,123100,230753326,4775,4780,4780,4775,297
|
||||
20250314,123000,229334711,4780,4780,4780,4780,185
|
||||
20250314,122900,228450411,4775,4775,4780,4775,296
|
||||
20250314,122800,227036961,4780,4780,4780,4775,71
|
||||
20250314,122700,226697781,4780,4780,4780,4775,373
|
||||
20250314,122600,224915941,4775,4780,4780,4775,300
|
||||
20250314,122500,223482661,4775,4775,4775,4775,0
|
||||
20250314,122400,223482661,4775,4775,4775,4775,153
|
||||
20250314,122300,222752086,4780,4775,4780,4775,298
|
||||
20250314,122200,221328771,4780,4780,4780,4780,150
|
||||
20250314,122100,220611771,4780,4780,4780,4780,1
|
||||
20250314,122000,220606991,4775,4775,4775,4775,102
|
||||
20250314,121900,220119941,4775,4780,4780,4775,347
|
||||
20250314,121800,218462471,4780,4780,4780,4780,50
|
||||
20250314,121700,218223471,4775,4775,4775,4775,40
|
||||
20250314,121600,218032471,4780,4780,4780,4780,185
|
||||
20250314,121500,217148171,4780,4780,4780,4780,150
|
||||
20250314,121400,216431171,4780,4780,4780,4780,183
|
||||
20250314,121300,215556431,4780,4780,4780,4780,41
|
||||
20250314,121200,215360451,4785,4785,4785,4785,73
|
||||
20250314,121100,215011146,4785,4785,4785,4785,161
|
||||
20250314,121000,214240761,4785,4785,4785,4785,1
|
||||
20250314,120900,214235976,4780,4785,4785,4780,253
|
||||
20250314,120800,213025571,4785,4785,4785,4785,50
|
||||
20250314,120700,212786321,4785,4785,4785,4785,150
|
||||
20250314,120600,212068571,4785,4780,4785,4780,51
|
||||
20250314,120500,211824736,4785,4785,4785,4785,23
|
||||
20250314,120400,211714681,4785,4785,4785,4785,52
|
||||
20250314,120300,211465861,4785,4785,4785,4785,164
|
||||
20250314,120200,210681121,4780,4780,4780,4780,40
|
||||
20250314,120100,210489921,4785,4785,4785,4785,23
|
||||
20250314,120000,210379866,4785,4785,4785,4785,184
|
||||
20250314,115900,209499426,4785,4785,4785,4785,23
|
||||
20250314,115800,209389371,4785,4790,4790,4785,438
|
||||
20250314,115700,207293426,4780,4780,4780,4780,633
|
||||
20250314,115600,204267686,4780,4780,4780,4780,225
|
||||
20250314,115500,203192186,4775,4775,4775,4775,40
|
||||
20250314,115400,203001186,4780,4780,4780,4780,25
|
||||
20250314,115300,202881686,4780,4780,4780,4780,250
|
||||
20250314,115200,201686686,4775,4780,4780,4775,350
|
||||
20250314,115100,200015186,4775,4780,4780,4775,57
|
||||
20250314,115000,199742926,4780,4775,4780,4775,101
|
||||
20250314,114900,199260536,4780,4780,4780,4780,50
|
||||
20250314,114800,199021536,4780,4780,4780,4780,153
|
||||
20250314,114700,198290196,4775,4785,4785,4775,142
|
||||
20250314,114600,197611526,4785,4785,4785,4785,1
|
||||
20250314,114500,197606741,4785,4785,4785,4785,50
|
||||
20250314,114400,197367491,4785,4785,4785,4785,150
|
||||
20250314,114300,196649741,4780,4785,4785,4780,70
|
||||
20250314,114200,196314991,4785,4785,4785,4785,289
|
||||
20250314,114100,194932126,4785,4785,4785,4785,438
|
||||
20250314,114000,192836296,4780,4780,4780,4780,40
|
||||
20250314,113900,192645096,4785,4785,4785,4785,88
|
||||
20250314,113800,192224016,4785,4785,4785,4785,1
|
||||
20250314,113700,192219231,4785,4785,4790,4785,238
|
||||
20250314,113600,191079811,4785,4790,4790,4785,46
|
||||
20250314,113500,190859586,4790,4790,4790,4790,1
|
||||
20250314,113400,190854796,4790,4790,4790,4790,806
|
||||
20250314,113300,186994056,4790,4790,4790,4790,151
|
||||
20250314,113200,186270766,4790,4790,4790,4780,377
|
||||
20250314,113100,184466721,4785,4785,4785,4785,143
|
||||
20250314,113000,183782466,4795,4795,4795,4785,600
|
||||
20250314,112900,180907716,4785,4785,4785,4785,40
|
||||
20250314,112800,180716316,4810,4810,4810,4810,24
|
||||
20250314,112700,180600876,4810,4815,4815,4760,1800
|
||||
20250314,112600,171968531,4815,4815,4815,4815,150
|
||||
20250314,112500,171246281,4810,4810,4810,4810,194
|
||||
20250314,112400,170313141,4815,4815,4815,4815,23
|
||||
20250314,112300,170202396,4815,4815,4815,4815,0
|
||||
20250314,112200,170202396,4815,4815,4815,4815,200
|
||||
20250314,112100,169239396,4810,4815,4815,4810,64
|
||||
20250314,112000,168931441,4810,4810,4810,4810,304
|
||||
20250314,111900,167469201,4815,4815,4815,4815,230
|
||||
20250314,111800,166361751,4815,4810,4815,4810,390
|
||||
20250314,111700,164485601,4815,4815,4815,4810,155
|
||||
20250314,111600,163739871,4815,4815,4815,4815,12
|
||||
20250314,111500,163682091,4815,4815,4815,4815,66
|
||||
20250314,111400,163364301,4810,4815,4815,4810,245
|
||||
20250314,111300,162185336,4815,4815,4815,4815,94
|
||||
20250314,111200,161732726,4820,4820,4820,4820,50
|
||||
20250314,111100,161491726,4820,4820,4820,4820,70
|
||||
20250314,111000,161154326,4810,4810,4810,4810,40
|
||||
20250314,110900,160961926,4790,4790,4790,4790,0
|
||||
20250314,110800,160961926,4790,4790,4790,4790,100
|
||||
20250314,110700,160482926,4790,4830,4835,4700,9706
|
||||
20250314,110600,114052966,4830,4835,4835,4830,104
|
||||
20250314,110500,113550481,4835,4835,4835,4835,34
|
||||
20250314,110400,113386091,4835,4835,4835,4835,8
|
||||
20250314,110300,113347411,4835,4835,4835,4830,269
|
||||
20250314,110200,112046996,4830,4830,4830,4830,20
|
||||
20250314,110100,111950396,4830,4830,4830,4830,152
|
||||
20250314,110000,111216236,4825,4825,4825,4825,826
|
||||
20250314,105900,107230786,4820,4810,4820,4805,1436
|
||||
20250314,105800,100318486,4810,4810,4810,4810,4
|
||||
20250314,105700,100299246,4805,4805,4805,4805,279
|
||||
20250314,105600,98958651,4810,4805,4810,4805,299
|
||||
20250314,105500,97520666,4810,4810,4810,4810,249
|
||||
20250314,105400,96322976,4810,4810,4810,4810,72
|
||||
20250314,105300,95976656,4805,4805,4805,4805,0
|
||||
20250314,105200,95976656,4805,4805,4810,4805,140
|
||||
20250314,105100,95303706,4810,4810,4810,4810,203
|
||||
20250314,105000,94327276,4810,4810,4810,4810,0
|
||||
20250314,104900,94327276,4810,4810,4810,4810,0
|
||||
20250314,104800,94327276,4810,4810,4815,4810,265
|
||||
20250314,104700,93052344,4800,4800,4800,4800,0
|
||||
20250314,104600,93052344,4800,4800,4800,4800,0
|
||||
20250314,104500,93052344,4800,4800,4800,4800,0
|
||||
20250314,104400,93052344,4800,4790,4812,4790,2435
|
||||
20250314,104300,81374534,4790,4790,4790,4790,0
|
||||
20250314,104200,81374534,4790,4790,4790,4790,85
|
||||
20250314,104100,80967384,4790,4790,4790,4785,107
|
||||
20250314,104000,80455054,4790,4790,4790,4790,223
|
||||
20250314,103900,79386884,4790,4790,4790,4790,0
|
||||
20250314,103800,79386884,4790,4790,4790,4790,20
|
||||
20250314,103700,79291084,4785,4790,4790,4785,113
|
||||
20250314,103600,78750014,4790,4790,4790,4790,165
|
||||
20250314,103500,77959664,4790,4790,4790,4790,78
|
||||
20250314,103400,77586044,4790,4785,4790,4785,114
|
||||
20250314,103300,77040544,4785,4790,4790,4785,263
|
||||
20250314,103200,75780974,4790,4790,4790,4790,0
|
||||
20250314,103100,75780974,4790,4790,4790,4790,100
|
||||
20250314,103000,75301974,4795,4800,4800,4790,773
|
||||
20250314,102900,71598259,4800,4800,4800,4800,245
|
||||
20250314,102800,70422259,4790,4790,4790,4790,0
|
||||
20250314,102700,70422259,4790,4795,4795,4790,1726
|
||||
20250314,102600,62151174,4800,4800,4800,4795,82
|
||||
20250314,102500,61757774,4800,4795,4800,4795,370
|
||||
20250314,102400,59982564,4800,4800,4800,4800,90
|
||||
20250314,102300,59550564,4800,4800,4800,4800,662
|
||||
20250314,102200,56372964,4800,4820,4820,4800,331
|
||||
20250314,102100,54780734,4820,4820,4820,4820,206
|
||||
20250314,102000,53787814,4820,4820,4820,4820,0
|
||||
20250314,101900,53787814,4820,4815,4820,4815,356
|
||||
20250314,101800,52072094,4820,4820,4820,4820,78
|
||||
20250314,101700,51696134,4820,4820,4820,4815,336
|
||||
20250314,101600,50077154,4820,4815,4820,4815,820
|
||||
20250314,101500,46128439,4810,4815,4815,4810,153
|
||||
20250314,101400,45391944,4820,4815,4820,4815,173
|
||||
20250314,101300,44558334,4815,4815,4815,4815,30
|
||||
20250314,101200,44413884,4815,4815,4815,4815,0
|
||||
20250314,101100,44413884,4815,4820,4820,4815,69
|
||||
20250314,101000,44081504,4820,4820,4820,4815,754
|
||||
20250314,100900,40447474,4820,4820,4820,4820,156
|
||||
20250314,100800,39695554,4820,4820,4820,4820,23
|
||||
20250314,100700,39584694,4820,4825,4825,4820,109
|
||||
20250314,100600,39059309,4825,4825,4825,4825,100
|
||||
20250314,100500,38576809,4820,4820,4820,4820,0
|
||||
20250314,100400,38576809,4820,4820,4820,4820,97
|
||||
20250314,100300,38109269,4825,4830,4830,4825,125
|
||||
20250314,100200,37505884,4830,4830,4830,4830,170
|
||||
20250314,100100,36684784,4830,4830,4830,4830,0
|
||||
20250314,100000,36684784,4830,4835,4835,4830,63
|
||||
20250314,095900,36380379,4835,4835,4835,4835,50
|
||||
20250314,095800,36138629,4820,4825,4825,4820,5
|
||||
20250314,095700,36114524,4830,4830,4830,4830,72
|
||||
20250314,095600,35766764,4830,4835,4835,4825,2398
|
||||
20250314,095500,24185309,4830,4835,4835,4830,153
|
||||
20250314,095400,23445819,4835,4835,4835,4835,16
|
||||
20250314,095300,23368459,4835,4835,4835,4835,40
|
||||
20250314,095200,23175059,4835,4835,4840,4835,52
|
||||
20250314,095100,22923524,4840,4835,4840,4835,185
|
||||
20250314,095000,22028549,4830,4830,4830,4830,0
|
||||
20250314,094900,22028549,4830,4835,4835,4830,63
|
||||
20250314,094800,21724144,4835,4835,4835,4835,0
|
||||
20250314,094700,21724144,4835,4835,4835,4835,250
|
||||
20250314,094600,20515394,4830,4830,4830,4830,0
|
||||
20250314,094500,20515394,4830,4835,4835,4830,63
|
||||
20250314,094400,20210989,4835,4830,4835,4830,57
|
||||
20250314,094300,19935669,4830,4835,4840,4830,208
|
||||
20250314,094200,18930489,4825,4835,4840,4825,89
|
||||
20250314,094100,18500564,4835,4837,4837,4835,28
|
||||
20250314,094000,18365180,4840,4840,4840,4840,7
|
||||
20250314,093900,18331300,4815,4815,4815,4815,30
|
||||
20250314,093800,18186850,4825,4830,4830,4825,121
|
||||
20250314,093700,17602910,4840,4840,4840,4840,0
|
||||
20250314,093600,17602910,4840,4820,4840,4820,110
|
||||
20250314,093500,17072590,4820,4820,4820,4820,11
|
||||
20250314,093400,17019570,4815,4820,4820,4815,63
|
||||
20250314,093300,16716110,4820,4820,4820,4820,1
|
||||
20250314,093200,16711290,4820,4815,4820,4815,125
|
||||
20250314,093100,16108910,4815,4820,4820,4815,125
|
||||
20250314,093000,15506490,4820,4820,4820,4815,335
|
||||
20250314,092900,13891840,4820,4820,4820,4820,0
|
||||
20250314,092800,13891840,4820,4820,4820,4820,200
|
||||
20250314,092700,12927840,4815,4820,4820,4815,63
|
||||
20250314,092600,12624380,4820,4820,4820,4820,0
|
||||
20250314,092500,12624380,4820,4820,4820,4820,100
|
||||
20250314,092400,12142380,4815,4815,4815,4815,51
|
||||
20250314,092300,11896815,4815,4817,4817,4815,28
|
||||
20250314,092200,11761985,4820,4820,4820,4820,0
|
||||
20250314,092100,11761985,4820,4820,4820,4815,201
|
||||
20250314,092000,10793915,4815,4815,4815,4815,191
|
||||
20250314,091900,9874250,4820,4820,4820,4820,23
|
||||
20250314,091800,9763390,4815,4815,4815,4815,0
|
||||
20250314,091700,9763390,4815,4815,4815,4815,253
|
||||
20250314,091600,8545195,4815,4815,4815,4810,113
|
||||
20250314,091500,8001300,4810,4810,4810,4810,0
|
||||
20250314,091400,8001300,4810,4810,4810,4810,5
|
||||
20250314,091300,7977250,4810,4805,4810,4805,288
|
||||
20250314,091200,6593230,4810,4810,4810,4810,73
|
||||
20250314,091100,6242100,4815,4815,4815,4815,0
|
||||
20250314,091000,6242100,4815,4815,4815,4815,130
|
||||
20250314,090900,5616150,4790,4790,4790,4790,0
|
||||
20250314,090800,5616150,4790,4790,4790,4790,0
|
||||
20250314,090700,5616150,4790,4805,4805,4790,500
|
||||
20250314,090600,3216445,4790,4790,4790,4790,0
|
||||
20250314,090500,3216445,4790,4790,4790,4790,20
|
||||
20250314,090400,3120645,4790,4790,4790,4790,0
|
||||
20250314,090300,3120645,4790,4790,4790,4790,0
|
||||
20250314,090200,3120645,4790,4785,4790,4785,578
|
||||
20250314,090100,353115,4770,4770,4770,4770,67
|
||||
20250314,090000,33525,4785,4790,4790,4785,7
|
||||
|
Reference in New Issue
Block a user