Update 2025-03-14 3452 candle_min
This commit is contained in:
754
365590/min/candle-20250314.csv
Normal file
754
365590/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,32214811,626,626,626,626,1571
|
||||
20250314,213100,32214811,626,626,626,626,0
|
||||
20250314,213000,32214811,626,626,626,626,0
|
||||
20250314,212900,32214811,626,626,626,626,0
|
||||
20250314,212800,32214811,626,626,626,626,0
|
||||
20250314,212700,32214811,626,626,626,626,0
|
||||
20250314,212600,32214811,626,626,626,626,0
|
||||
20250314,212500,32214811,626,626,626,626,0
|
||||
20250314,212400,32214811,626,626,626,626,0
|
||||
20250314,212300,32214811,626,626,626,626,0
|
||||
20250314,212200,32214811,626,626,626,626,0
|
||||
20250314,212100,32214811,626,626,626,626,0
|
||||
20250314,212000,32214811,626,626,626,626,0
|
||||
20250314,211900,32214811,626,626,626,626,0
|
||||
20250314,211800,32214811,626,626,626,626,0
|
||||
20250314,211700,32214811,626,626,626,626,0
|
||||
20250314,211600,32214811,626,626,626,626,0
|
||||
20250314,211500,32214811,626,626,626,626,0
|
||||
20250314,211400,32214811,626,626,626,626,0
|
||||
20250314,211300,32214811,626,626,626,626,0
|
||||
20250314,211200,32214811,626,626,626,626,0
|
||||
20250314,211100,32214811,626,626,626,626,0
|
||||
20250314,211000,32214811,626,626,626,626,0
|
||||
20250314,210900,32214811,626,626,626,626,0
|
||||
20250314,210800,32214811,626,626,626,626,0
|
||||
20250314,210700,32214811,626,626,626,626,0
|
||||
20250314,210600,32214811,626,626,626,626,0
|
||||
20250314,210500,32214811,626,626,626,626,0
|
||||
20250314,210400,32214811,626,626,626,626,0
|
||||
20250314,210300,32214811,626,626,626,626,0
|
||||
20250314,210200,32214811,626,626,626,626,1571
|
||||
20250314,210100,32214811,626,626,626,626,0
|
||||
20250314,210000,32214811,626,626,626,626,0
|
||||
20250314,205900,32214811,626,626,626,626,0
|
||||
20250314,205800,32214811,626,626,626,626,0
|
||||
20250314,205700,32214811,626,626,626,626,0
|
||||
20250314,205600,32214811,626,626,626,626,0
|
||||
20250314,205500,32214811,626,626,626,626,0
|
||||
20250314,205400,32214811,626,626,626,626,0
|
||||
20250314,205300,32214811,626,626,626,626,0
|
||||
20250314,205200,32214811,626,626,626,626,0
|
||||
20250314,205100,32214811,626,626,626,626,0
|
||||
20250314,205000,32214811,626,626,626,626,0
|
||||
20250314,204900,32214811,626,626,626,626,0
|
||||
20250314,204800,32214811,626,626,626,626,0
|
||||
20250314,204700,32214811,626,626,626,626,0
|
||||
20250314,204600,32214811,626,626,626,626,0
|
||||
20250314,204500,32214811,626,626,626,626,0
|
||||
20250314,204400,32214811,626,626,626,626,0
|
||||
20250314,204300,32214811,626,626,626,626,0
|
||||
20250314,204200,32214811,626,626,626,626,0
|
||||
20250314,204100,32214811,626,626,626,626,0
|
||||
20250314,204000,32214811,626,626,626,626,0
|
||||
20250314,203900,32214811,626,626,626,626,0
|
||||
20250314,203800,32214811,626,626,626,626,0
|
||||
20250314,203700,32214811,626,626,626,626,0
|
||||
20250314,203600,32214811,626,626,626,626,0
|
||||
20250314,203500,32214811,626,626,626,626,0
|
||||
20250314,203400,32214811,626,626,626,626,0
|
||||
20250314,203300,32214811,626,626,626,626,0
|
||||
20250314,203200,32214811,626,626,626,626,1571
|
||||
20250314,203100,32214811,626,626,626,626,0
|
||||
20250314,203000,32214811,626,626,626,626,0
|
||||
20250314,202900,32214811,626,626,626,626,0
|
||||
20250314,202800,32214811,626,626,626,626,0
|
||||
20250314,202700,32214811,626,626,626,626,0
|
||||
20250314,202600,32214811,626,626,626,626,0
|
||||
20250314,202500,32214811,626,626,626,626,0
|
||||
20250314,202400,32214811,626,626,626,626,0
|
||||
20250314,202300,32214811,626,626,626,626,0
|
||||
20250314,202200,32214811,626,626,626,626,0
|
||||
20250314,202100,32214811,626,626,626,626,0
|
||||
20250314,202000,32214811,626,626,626,626,0
|
||||
20250314,201900,32214811,626,626,626,626,0
|
||||
20250314,201800,32214811,626,626,626,626,0
|
||||
20250314,201700,32214811,626,626,626,626,0
|
||||
20250314,201600,32214811,626,626,626,626,0
|
||||
20250314,201500,32214811,626,626,626,626,0
|
||||
20250314,201400,32214811,626,626,626,626,0
|
||||
20250314,201300,32214811,626,626,626,626,0
|
||||
20250314,201200,32214811,626,626,626,626,0
|
||||
20250314,201100,32214811,626,626,626,626,0
|
||||
20250314,201000,32214811,626,626,626,626,0
|
||||
20250314,200900,32214811,626,626,626,626,0
|
||||
20250314,200800,32214811,626,626,626,626,0
|
||||
20250314,200700,32214811,626,626,626,626,0
|
||||
20250314,200600,32214811,626,626,626,626,0
|
||||
20250314,200500,32214811,626,626,626,626,0
|
||||
20250314,200400,32214811,626,626,626,626,0
|
||||
20250314,200300,32214811,626,626,626,626,0
|
||||
20250314,200200,32214811,626,626,626,626,1571
|
||||
20250314,200100,32214811,626,626,626,626,0
|
||||
20250314,200000,32214811,626,626,626,626,0
|
||||
20250314,195900,32214811,626,626,626,626,0
|
||||
20250314,195800,32214811,626,626,626,626,0
|
||||
20250314,195700,32214811,626,626,626,626,0
|
||||
20250314,195600,32214811,626,626,626,626,0
|
||||
20250314,195500,32214811,626,626,626,626,0
|
||||
20250314,195400,32214811,626,626,626,626,0
|
||||
20250314,195300,32214811,626,626,626,626,0
|
||||
20250314,195200,32214811,626,626,626,626,0
|
||||
20250314,195100,32214811,626,626,626,626,0
|
||||
20250314,195000,32214811,626,626,626,626,0
|
||||
20250314,194900,32214811,626,626,626,626,0
|
||||
20250314,194800,32214811,626,626,626,626,0
|
||||
20250314,194700,32214811,626,626,626,626,0
|
||||
20250314,194600,32214811,626,626,626,626,0
|
||||
20250314,194500,32214811,626,626,626,626,0
|
||||
20250314,194400,32214811,626,626,626,626,0
|
||||
20250314,194300,32214811,626,626,626,626,0
|
||||
20250314,194200,32214811,626,626,626,626,0
|
||||
20250314,194100,32214811,626,626,626,626,0
|
||||
20250314,194000,32214811,626,626,626,626,0
|
||||
20250314,193900,32214811,626,626,626,626,0
|
||||
20250314,193800,32214811,626,626,626,626,0
|
||||
20250314,193700,32214811,626,626,626,626,0
|
||||
20250314,193600,32214811,626,626,626,626,0
|
||||
20250314,193500,32214811,626,626,626,626,0
|
||||
20250314,193400,32214811,626,626,626,626,0
|
||||
20250314,193300,32214811,626,626,626,626,0
|
||||
20250314,193200,32214811,626,626,626,626,1571
|
||||
20250314,193100,32214811,626,626,626,626,0
|
||||
20250314,193000,32214811,626,626,626,626,0
|
||||
20250314,192900,32214811,626,626,626,626,0
|
||||
20250314,192800,32214811,626,626,626,626,0
|
||||
20250314,192700,32214811,626,626,626,626,0
|
||||
20250314,192600,32214811,626,626,626,626,0
|
||||
20250314,192500,32214811,626,626,626,626,0
|
||||
20250314,192400,32214811,626,626,626,626,0
|
||||
20250314,192300,32214811,626,626,626,626,0
|
||||
20250314,192200,32214811,626,626,626,626,0
|
||||
20250314,192100,32214811,626,626,626,626,0
|
||||
20250314,192000,32214811,626,626,626,626,0
|
||||
20250314,191900,32214811,626,626,626,626,0
|
||||
20250314,191800,32214811,626,626,626,626,0
|
||||
20250314,191700,32214811,626,626,626,626,0
|
||||
20250314,191600,32214811,626,626,626,626,0
|
||||
20250314,191500,32214811,626,626,626,626,0
|
||||
20250314,191400,32214811,626,626,626,626,0
|
||||
20250314,191300,32214811,626,626,626,626,0
|
||||
20250314,191200,32214811,626,626,626,626,0
|
||||
20250314,191100,32214811,626,626,626,626,0
|
||||
20250314,191000,32214811,626,626,626,626,0
|
||||
20250314,190900,32214811,626,626,626,626,0
|
||||
20250314,190800,32214811,626,626,626,626,0
|
||||
20250314,190700,32214811,626,626,626,626,0
|
||||
20250314,190600,32214811,626,626,626,626,0
|
||||
20250314,190500,32214811,626,626,626,626,0
|
||||
20250314,190400,32214811,626,626,626,626,0
|
||||
20250314,190300,32214811,626,626,626,626,0
|
||||
20250314,190200,32214811,626,626,626,626,1571
|
||||
20250314,190100,32214811,626,626,626,626,0
|
||||
20250314,190000,32214811,626,626,626,626,0
|
||||
20250314,185900,32214811,626,626,626,626,0
|
||||
20250314,185800,32214811,626,626,626,626,0
|
||||
20250314,185700,32214811,626,626,626,626,0
|
||||
20250314,185600,32214811,626,626,626,626,0
|
||||
20250314,185500,32214811,626,626,626,626,0
|
||||
20250314,185400,32214811,626,626,626,626,0
|
||||
20250314,185300,32214811,626,626,626,626,0
|
||||
20250314,185200,32214811,626,626,626,626,0
|
||||
20250314,185100,32214811,626,626,626,626,0
|
||||
20250314,185000,32214811,626,626,626,626,0
|
||||
20250314,184900,32214811,626,626,626,626,0
|
||||
20250314,184800,32214811,626,626,626,626,0
|
||||
20250314,184700,32214811,626,626,626,626,0
|
||||
20250314,184600,32214811,626,626,626,626,0
|
||||
20250314,184500,32214811,626,626,626,626,0
|
||||
20250314,184400,32214811,626,626,626,626,0
|
||||
20250314,184300,32214811,626,626,626,626,0
|
||||
20250314,184200,32214811,626,626,626,626,0
|
||||
20250314,184100,32214811,626,626,626,626,0
|
||||
20250314,184000,32214811,626,626,626,626,0
|
||||
20250314,183900,32214811,626,626,626,626,0
|
||||
20250314,183800,32214811,626,626,626,626,0
|
||||
20250314,183700,32214811,626,626,626,626,0
|
||||
20250314,183600,32214811,626,626,626,626,0
|
||||
20250314,183500,32214811,626,626,626,626,0
|
||||
20250314,183400,32214811,626,626,626,626,0
|
||||
20250314,183300,32214811,626,626,626,626,0
|
||||
20250314,183200,32214811,626,626,626,626,1571
|
||||
20250314,183100,32214811,626,626,626,626,0
|
||||
20250314,183000,32214811,626,626,626,626,0
|
||||
20250314,182900,32214811,626,626,626,626,0
|
||||
20250314,182800,32214811,626,626,626,626,0
|
||||
20250314,182700,32214811,626,626,626,626,0
|
||||
20250314,182600,32214811,626,626,626,626,0
|
||||
20250314,182500,32214811,626,626,626,626,0
|
||||
20250314,182400,32214811,626,626,626,626,0
|
||||
20250314,182300,32214811,626,626,626,626,0
|
||||
20250314,182200,32214811,626,626,626,626,0
|
||||
20250314,182100,32214811,626,626,626,626,0
|
||||
20250314,182000,32214811,626,626,626,626,0
|
||||
20250314,181900,32214811,626,626,626,626,0
|
||||
20250314,181800,32214811,626,626,626,626,0
|
||||
20250314,181700,32214811,626,626,626,626,0
|
||||
20250314,181600,32214811,626,626,626,626,0
|
||||
20250314,181500,32214811,626,626,626,626,0
|
||||
20250314,181400,32214811,626,626,626,626,0
|
||||
20250314,181300,32214811,626,626,626,626,0
|
||||
20250314,181200,32214811,626,626,626,626,0
|
||||
20250314,181100,32214811,626,626,626,626,0
|
||||
20250314,181000,32214811,626,626,626,626,0
|
||||
20250314,180900,32214811,626,626,626,626,0
|
||||
20250314,180800,32214811,626,626,626,626,0
|
||||
20250314,180700,32214811,626,626,626,626,0
|
||||
20250314,180600,32214811,626,626,626,626,0
|
||||
20250314,180500,32214811,626,626,626,626,0
|
||||
20250314,180400,32214811,626,626,626,626,0
|
||||
20250314,180300,32214811,626,626,626,626,0
|
||||
20250314,180200,32214811,626,626,626,626,1571
|
||||
20250314,180100,32214811,626,626,626,626,0
|
||||
20250314,180000,32214811,626,626,626,626,0
|
||||
20250314,175900,32214811,626,626,626,626,0
|
||||
20250314,175800,32214811,626,626,626,626,0
|
||||
20250314,175700,32214811,626,626,626,626,0
|
||||
20250314,175600,32214811,626,626,626,626,0
|
||||
20250314,175500,32214811,626,626,626,626,0
|
||||
20250314,175400,32214811,626,626,626,626,0
|
||||
20250314,175300,32214811,626,626,626,626,0
|
||||
20250314,175200,32214811,626,626,626,626,0
|
||||
20250314,175100,32214811,626,626,626,626,0
|
||||
20250314,175000,32214811,626,626,626,626,0
|
||||
20250314,174900,32214811,626,626,626,626,0
|
||||
20250314,174800,32214811,626,626,626,626,0
|
||||
20250314,174700,32214811,626,626,626,626,0
|
||||
20250314,174600,32214811,626,626,626,626,0
|
||||
20250314,174500,32214811,626,626,626,626,0
|
||||
20250314,174400,32214811,626,626,626,626,0
|
||||
20250314,174300,32214811,626,626,626,626,0
|
||||
20250314,174200,32214811,626,626,626,626,0
|
||||
20250314,174100,32214811,626,626,626,626,0
|
||||
20250314,174000,32214811,626,626,626,626,0
|
||||
20250314,173900,32214811,626,626,626,626,0
|
||||
20250314,173800,32214811,626,626,626,626,0
|
||||
20250314,173700,32214811,626,626,626,626,0
|
||||
20250314,173600,32214811,626,626,626,626,0
|
||||
20250314,173500,32214811,626,626,626,626,0
|
||||
20250314,173400,32214811,626,626,626,626,0
|
||||
20250314,173300,32214811,626,626,626,626,0
|
||||
20250314,173200,32214811,626,626,626,626,1571
|
||||
20250314,173100,32214811,626,626,626,626,0
|
||||
20250314,173000,32214811,626,626,626,626,0
|
||||
20250314,172900,32214811,626,626,626,626,0
|
||||
20250314,172800,32214811,626,626,626,626,0
|
||||
20250314,172700,32214811,626,626,626,626,0
|
||||
20250314,172600,32214811,626,626,626,626,0
|
||||
20250314,172500,32214811,626,626,626,626,0
|
||||
20250314,172400,32214811,626,626,626,626,0
|
||||
20250314,172300,32214811,626,626,626,626,0
|
||||
20250314,172200,32214811,626,626,626,626,0
|
||||
20250314,172100,32214811,626,626,626,626,0
|
||||
20250314,172000,32214811,626,626,626,626,0
|
||||
20250314,171900,32214811,626,626,626,626,0
|
||||
20250314,171800,32214811,626,626,626,626,0
|
||||
20250314,171700,32214811,626,626,626,626,0
|
||||
20250314,171600,32214811,626,626,626,626,0
|
||||
20250314,171500,32214811,626,626,626,626,0
|
||||
20250314,171400,32214811,626,626,626,626,0
|
||||
20250314,171300,32214811,626,626,626,626,0
|
||||
20250314,171200,32214811,626,626,626,626,0
|
||||
20250314,171100,32214811,626,626,626,626,0
|
||||
20250314,171000,32214811,626,626,626,626,0
|
||||
20250314,170900,32214811,626,626,626,626,0
|
||||
20250314,170800,32214811,626,626,626,626,0
|
||||
20250314,170700,32214811,626,626,626,626,0
|
||||
20250314,170600,32214811,626,626,626,626,0
|
||||
20250314,170500,32214811,626,626,626,626,0
|
||||
20250314,170400,32214811,626,626,626,626,0
|
||||
20250314,170300,32214811,626,626,626,626,0
|
||||
20250314,170200,32214811,626,626,626,626,1571
|
||||
20250314,170100,32214811,626,626,626,626,0
|
||||
20250314,170000,32214811,626,626,626,626,0
|
||||
20250314,165900,32214811,626,626,626,626,0
|
||||
20250314,165800,32214811,626,626,626,626,0
|
||||
20250314,165700,32214811,626,626,626,626,0
|
||||
20250314,165600,32214811,626,626,626,626,0
|
||||
20250314,165500,32214811,626,626,626,626,0
|
||||
20250314,165400,32214811,626,626,626,626,0
|
||||
20250314,165300,32214811,626,626,626,626,0
|
||||
20250314,165200,32214811,626,626,626,626,0
|
||||
20250314,165100,32214811,626,626,626,626,0
|
||||
20250314,165000,32214811,626,626,626,626,0
|
||||
20250314,164900,32214811,626,626,626,626,0
|
||||
20250314,164800,32214811,626,626,626,626,0
|
||||
20250314,164700,32214811,626,626,626,626,0
|
||||
20250314,164600,32214811,626,626,626,626,0
|
||||
20250314,164500,32214811,626,626,626,626,0
|
||||
20250314,164400,32214811,626,626,626,626,0
|
||||
20250314,164300,32214811,626,626,626,626,0
|
||||
20250314,164200,32214811,626,626,626,626,0
|
||||
20250314,164100,32214811,626,626,626,626,0
|
||||
20250314,164000,32214811,626,626,626,626,0
|
||||
20250314,163900,32214811,626,626,626,626,0
|
||||
20250314,163800,32214811,626,626,626,626,0
|
||||
20250314,163700,32214811,626,626,626,626,0
|
||||
20250314,163600,32214811,626,626,626,626,0
|
||||
20250314,163500,32214811,626,626,626,626,0
|
||||
20250314,163400,32214811,626,626,626,626,0
|
||||
20250314,163300,32214811,626,626,626,626,0
|
||||
20250314,163200,32214811,626,626,626,626,1571
|
||||
20250314,163100,32214811,626,626,626,626,0
|
||||
20250314,163000,32214811,626,626,626,626,0
|
||||
20250314,162900,32214811,626,626,626,626,0
|
||||
20250314,162800,32214811,626,626,626,626,0
|
||||
20250314,162700,32214811,626,626,626,626,0
|
||||
20250314,162600,32214811,626,626,626,626,0
|
||||
20250314,162500,32214811,626,626,626,626,0
|
||||
20250314,162400,32214811,626,626,626,626,0
|
||||
20250314,162300,32214811,626,626,626,626,0
|
||||
20250314,162200,32214811,626,626,626,626,0
|
||||
20250314,162100,32214811,626,626,626,626,0
|
||||
20250314,162000,32214811,626,626,626,626,0
|
||||
20250314,161900,32214811,626,626,626,626,0
|
||||
20250314,161800,32214811,626,626,626,626,0
|
||||
20250314,161700,32214811,626,626,626,626,0
|
||||
20250314,161600,32214811,626,626,626,626,0
|
||||
20250314,161500,32214811,626,626,626,626,0
|
||||
20250314,161400,32214811,626,626,626,626,0
|
||||
20250314,161300,32214811,626,626,626,626,0
|
||||
20250314,161200,32214811,626,626,626,626,0
|
||||
20250314,161100,32214811,626,626,626,626,0
|
||||
20250314,161000,32214811,626,626,626,626,0
|
||||
20250314,160900,32214811,626,626,626,626,0
|
||||
20250314,160800,32214811,626,626,626,626,0
|
||||
20250314,160700,32214811,626,626,626,626,0
|
||||
20250314,160600,32214811,626,626,626,626,0
|
||||
20250314,160500,32214811,626,626,626,626,0
|
||||
20250314,160400,32214811,626,626,626,626,0
|
||||
20250314,160300,32214811,626,626,626,626,0
|
||||
20250314,160200,32214811,626,626,626,626,1571
|
||||
20250314,160100,32214811,626,626,626,626,0
|
||||
20250314,160000,32214811,626,626,626,626,0
|
||||
20250314,155900,32214811,626,626,626,626,0
|
||||
20250314,155800,32214811,626,626,626,626,0
|
||||
20250314,155700,32214811,626,626,626,626,0
|
||||
20250314,155600,32214811,626,626,626,626,0
|
||||
20250314,155500,32214811,626,626,626,626,0
|
||||
20250314,155400,32214811,626,626,626,626,0
|
||||
20250314,155300,32214811,626,626,626,626,0
|
||||
20250314,155200,32214811,626,626,626,626,0
|
||||
20250314,155100,32214811,626,626,626,626,0
|
||||
20250314,155000,32214811,626,626,626,626,0
|
||||
20250314,154900,32214811,626,626,626,626,0
|
||||
20250314,154800,32214811,626,626,626,626,0
|
||||
20250314,154700,32214811,626,626,626,626,0
|
||||
20250314,154600,32214811,626,626,626,626,0
|
||||
20250314,154500,32214811,626,626,626,626,0
|
||||
20250314,154400,32214811,626,626,626,626,0
|
||||
20250314,154300,32214811,626,626,626,626,0
|
||||
20250314,154200,32214811,626,626,626,626,0
|
||||
20250314,154100,32214811,626,626,626,626,0
|
||||
20250314,154000,32214811,626,626,626,626,0
|
||||
20250314,153900,32214811,626,626,626,626,0
|
||||
20250314,153800,32214811,626,626,626,626,0
|
||||
20250314,153700,32214811,626,626,626,626,0
|
||||
20250314,153600,32214811,626,626,626,626,0
|
||||
20250314,153500,32214811,626,626,626,626,0
|
||||
20250314,153400,32214811,626,626,626,626,0
|
||||
20250314,153300,32214811,626,626,626,626,0
|
||||
20250314,153200,32214811,626,626,626,626,1571
|
||||
20250314,153100,32214811,626,626,626,626,0
|
||||
20250314,153000,32214811,626,626,626,626,1571
|
||||
20250314,152900,31231365,612,612,612,612,0
|
||||
20250314,152800,31231365,612,612,612,612,0
|
||||
20250314,152700,31231365,612,612,612,612,0
|
||||
20250314,152600,31231365,612,612,612,612,0
|
||||
20250314,152500,31231365,612,612,612,612,0
|
||||
20250314,152400,31231365,612,612,612,612,0
|
||||
20250314,152300,31231365,612,612,612,612,0
|
||||
20250314,152200,31231365,612,612,612,612,0
|
||||
20250314,152100,31231365,612,612,612,612,0
|
||||
20250314,152000,31231365,612,612,612,612,0
|
||||
20250314,151900,31231365,612,617,617,612,238
|
||||
20250314,151800,31085484,619,618,619,618,200
|
||||
20250314,151700,30961849,618,618,618,618,1
|
||||
20250314,151600,30961231,618,618,618,618,8
|
||||
20250314,151500,30956287,618,618,618,618,0
|
||||
20250314,151400,30956287,618,618,618,618,0
|
||||
20250314,151300,30956287,618,618,618,618,1827
|
||||
20250314,151200,29827201,619,618,619,618,209
|
||||
20250314,151100,29697938,619,619,619,619,0
|
||||
20250314,151000,29697938,619,619,619,619,0
|
||||
20250314,150900,29697938,619,619,619,619,0
|
||||
20250314,150800,29697938,619,619,619,619,0
|
||||
20250314,150700,29697938,619,619,619,619,0
|
||||
20250314,150600,29697938,619,619,619,619,0
|
||||
20250314,150500,29697938,619,619,619,619,0
|
||||
20250314,150400,29697938,619,619,619,619,0
|
||||
20250314,150300,29697938,619,619,619,619,0
|
||||
20250314,150200,29697938,619,619,619,619,0
|
||||
20250314,150100,29697938,619,619,619,619,0
|
||||
20250314,150000,29697938,619,619,619,619,0
|
||||
20250314,145900,29697938,619,619,619,619,80
|
||||
20250314,145800,29648418,619,619,619,618,49
|
||||
20250314,145700,29618127,619,618,619,618,31
|
||||
20250314,145600,29598955,618,614,618,614,1000
|
||||
20250314,145500,28982171,614,614,614,614,0
|
||||
20250314,145400,28982171,614,614,614,614,0
|
||||
20250314,145300,28982171,614,614,614,614,0
|
||||
20250314,145200,28982171,614,614,614,614,0
|
||||
20250314,145100,28982171,614,614,618,614,14
|
||||
20250314,145000,28973567,611,611,611,611,0
|
||||
20250314,144900,28973567,611,611,611,611,700
|
||||
20250314,144800,28545867,613,613,613,613,0
|
||||
20250314,144700,28545867,613,613,613,613,0
|
||||
20250314,144600,28545867,613,613,613,613,0
|
||||
20250314,144500,28545867,613,613,613,613,376
|
||||
20250314,144400,28315379,613,613,613,613,11
|
||||
20250314,144300,28308636,612,612,612,612,81
|
||||
20250314,144200,28259064,612,612,612,612,0
|
||||
20250314,144100,28259064,612,612,612,612,0
|
||||
20250314,144000,28259064,612,612,612,612,10
|
||||
20250314,143900,28252944,612,612,612,612,0
|
||||
20250314,143800,28252944,612,612,612,612,0
|
||||
20250314,143700,28252944,612,612,612,612,0
|
||||
20250314,143600,28252944,612,612,612,612,0
|
||||
20250314,143500,28252944,612,612,612,612,0
|
||||
20250314,143400,28252944,612,613,613,612,108
|
||||
20250314,143300,28186748,613,613,613,613,0
|
||||
20250314,143200,28186748,613,613,613,613,0
|
||||
20250314,143100,28186748,613,613,613,613,0
|
||||
20250314,143000,28186748,613,613,613,613,36
|
||||
20250314,142900,28164680,613,613,613,613,0
|
||||
20250314,142800,28164680,613,613,613,613,0
|
||||
20250314,142700,28164680,613,613,613,613,0
|
||||
20250314,142600,28164680,613,613,613,613,0
|
||||
20250314,142500,28164680,613,613,613,613,0
|
||||
20250314,142400,28164680,613,613,613,613,201
|
||||
20250314,142300,28041467,611,611,611,611,0
|
||||
20250314,142200,28041467,611,611,611,611,0
|
||||
20250314,142100,28041467,611,611,611,611,0
|
||||
20250314,142000,28041467,611,611,611,611,0
|
||||
20250314,141900,28041467,611,611,611,611,0
|
||||
20250314,141800,28041467,611,611,611,611,800
|
||||
20250314,141700,27552667,613,613,613,613,0
|
||||
20250314,141600,27552667,613,613,613,613,0
|
||||
20250314,141500,27552667,613,613,613,613,0
|
||||
20250314,141400,27552667,613,613,613,613,0
|
||||
20250314,141300,27552667,613,613,613,613,0
|
||||
20250314,141200,27552667,613,613,613,613,0
|
||||
20250314,141100,27552667,613,613,613,613,15
|
||||
20250314,141000,27543472,613,613,613,613,6
|
||||
20250314,140900,27539794,613,613,613,613,4
|
||||
20250314,140800,27537342,612,612,612,612,7
|
||||
20250314,140700,27533058,619,619,619,619,0
|
||||
20250314,140600,27533058,619,619,619,619,0
|
||||
20250314,140500,27533058,619,613,619,613,237
|
||||
20250314,140400,27387765,612,612,612,612,48
|
||||
20250314,140300,27358389,611,612,612,611,776
|
||||
20250314,140200,26884232,612,612,612,612,0
|
||||
20250314,140100,26884232,612,615,615,612,3687
|
||||
20250314,140000,24627409,616,616,616,616,0
|
||||
20250314,135900,24627409,616,616,616,616,0
|
||||
20250314,135800,24627409,616,616,616,616,0
|
||||
20250314,135700,24627409,616,616,616,616,0
|
||||
20250314,135600,24627409,616,616,616,616,0
|
||||
20250314,135500,24627409,616,616,616,616,0
|
||||
20250314,135400,24627409,616,616,616,616,0
|
||||
20250314,135300,24627409,616,616,616,616,0
|
||||
20250314,135200,24627409,616,616,616,616,0
|
||||
20250314,135100,24627409,616,616,616,616,0
|
||||
20250314,135000,24627409,616,616,616,616,0
|
||||
20250314,134900,24627409,616,616,616,616,0
|
||||
20250314,134800,24627409,616,616,616,616,0
|
||||
20250314,134700,24627409,616,616,616,616,0
|
||||
20250314,134600,24627409,616,616,616,616,0
|
||||
20250314,134500,24627409,616,616,616,616,0
|
||||
20250314,134400,24627409,616,616,616,616,0
|
||||
20250314,134300,24627409,616,616,616,616,0
|
||||
20250314,134200,24627409,616,616,616,616,0
|
||||
20250314,134100,24627409,616,616,616,616,2
|
||||
20250314,134000,24626177,615,615,615,615,0
|
||||
20250314,133900,24626177,615,615,615,615,0
|
||||
20250314,133800,24626177,615,615,615,615,0
|
||||
20250314,133700,24626177,615,615,615,615,0
|
||||
20250314,133600,24626177,615,615,615,615,0
|
||||
20250314,133500,24626177,615,615,615,615,0
|
||||
20250314,133400,24626177,615,615,615,615,0
|
||||
20250314,133300,24626177,615,615,615,615,0
|
||||
20250314,133200,24626177,615,615,615,615,0
|
||||
20250314,133100,24626177,615,615,615,615,0
|
||||
20250314,133000,24626177,615,615,615,615,0
|
||||
20250314,132900,24626177,615,615,615,615,813
|
||||
20250314,132800,24126182,614,614,614,614,0
|
||||
20250314,132700,24126182,614,614,614,614,55
|
||||
20250314,132600,24092412,614,614,614,614,0
|
||||
20250314,132500,24092412,614,614,614,614,1959
|
||||
20250314,132400,22889586,614,614,614,614,1628
|
||||
20250314,132300,21889994,614,614,614,614,0
|
||||
20250314,132200,21889994,614,614,614,614,0
|
||||
20250314,132100,21889994,614,614,614,614,0
|
||||
20250314,132000,21889994,614,614,614,614,0
|
||||
20250314,131900,21889994,614,614,614,614,0
|
||||
20250314,131800,21889994,614,614,614,614,0
|
||||
20250314,131700,21889994,614,614,614,614,0
|
||||
20250314,131600,21889994,614,614,614,614,4
|
||||
20250314,131500,21887538,612,612,612,612,0
|
||||
20250314,131400,21887538,612,612,612,612,0
|
||||
20250314,131300,21887538,612,612,612,612,0
|
||||
20250314,131200,21887538,612,612,612,612,0
|
||||
20250314,131100,21887538,612,612,612,612,0
|
||||
20250314,131000,21887538,612,612,612,612,0
|
||||
20250314,130900,21887538,612,612,612,612,0
|
||||
20250314,130800,21887538,612,612,612,612,0
|
||||
20250314,130700,21887538,612,612,612,612,10
|
||||
20250314,130600,21881418,614,614,614,614,0
|
||||
20250314,130500,21881418,614,614,614,614,4
|
||||
20250314,130400,21878962,614,614,614,614,1
|
||||
20250314,130300,21878348,612,614,614,612,219
|
||||
20250314,130200,21744282,613,613,613,613,0
|
||||
20250314,130100,21744282,613,613,613,613,0
|
||||
20250314,130000,21744282,613,613,613,613,0
|
||||
20250314,125900,21744282,613,613,613,613,0
|
||||
20250314,125800,21744282,613,613,613,613,0
|
||||
20250314,125700,21744282,613,613,613,613,0
|
||||
20250314,125600,21744282,613,613,613,613,0
|
||||
20250314,125500,21744282,613,613,613,613,0
|
||||
20250314,125400,21744282,613,613,613,613,0
|
||||
20250314,125300,21744282,613,613,613,613,0
|
||||
20250314,125200,21744282,613,613,613,613,4
|
||||
20250314,125100,21741830,613,613,613,613,0
|
||||
20250314,125000,21741830,613,613,613,613,0
|
||||
20250314,124900,21741830,613,613,613,613,0
|
||||
20250314,124800,21741830,613,613,613,613,25
|
||||
20250314,124700,21726505,613,613,613,613,0
|
||||
20250314,124600,21726505,613,613,613,613,12
|
||||
20250314,124500,21719149,613,613,613,613,0
|
||||
20250314,124400,21719149,613,613,613,613,0
|
||||
20250314,124300,21719149,613,613,613,613,0
|
||||
20250314,124200,21719149,613,613,613,613,1088
|
||||
20250314,124100,21052205,613,613,613,613,0
|
||||
20250314,124000,21052205,613,613,613,613,0
|
||||
20250314,123900,21052205,613,613,613,613,0
|
||||
20250314,123800,21052205,613,613,613,613,0
|
||||
20250314,123700,21052205,613,613,613,613,1
|
||||
20250314,123600,21051592,613,613,613,613,50
|
||||
20250314,123500,21020942,611,611,611,611,0
|
||||
20250314,123400,21020942,611,611,611,611,0
|
||||
20250314,123300,21020942,611,611,611,611,0
|
||||
20250314,123200,21020942,611,611,611,611,1
|
||||
20250314,123100,21020331,611,611,611,611,30
|
||||
20250314,123000,21002001,611,611,611,611,0
|
||||
20250314,122900,21002001,611,611,611,611,67
|
||||
20250314,122800,20961064,611,611,611,611,206
|
||||
20250314,122700,20835198,610,610,610,610,0
|
||||
20250314,122600,20835198,610,610,610,610,2
|
||||
20250314,122500,20833978,611,611,611,611,0
|
||||
20250314,122400,20833978,611,611,611,611,0
|
||||
20250314,122300,20833978,611,611,611,611,0
|
||||
20250314,122200,20833978,611,610,611,610,130
|
||||
20250314,122100,20754668,611,611,611,611,110
|
||||
20250314,122000,20687458,610,611,611,610,200
|
||||
20250314,121900,20565358,612,612,612,612,0
|
||||
20250314,121800,20565358,612,612,612,612,0
|
||||
20250314,121700,20565358,612,612,612,612,0
|
||||
20250314,121600,20565358,612,612,612,612,0
|
||||
20250314,121500,20565358,612,612,612,612,1
|
||||
20250314,121400,20564746,613,613,613,613,22
|
||||
20250314,121300,20551260,613,613,613,613,0
|
||||
20250314,121200,20551260,613,613,613,613,250
|
||||
20250314,121100,20398010,621,621,621,621,0
|
||||
20250314,121000,20398010,621,621,621,621,0
|
||||
20250314,120900,20398010,621,621,621,621,0
|
||||
20250314,120800,20398010,621,621,621,621,0
|
||||
20250314,120700,20398010,621,621,621,621,0
|
||||
20250314,120600,20398010,621,621,621,621,0
|
||||
20250314,120500,20398010,621,621,621,621,0
|
||||
20250314,120400,20398010,621,621,621,621,0
|
||||
20250314,120300,20398010,621,621,621,621,0
|
||||
20250314,120200,20398010,621,621,621,621,0
|
||||
20250314,120100,20398010,621,621,621,621,0
|
||||
20250314,120000,20398010,621,621,621,621,0
|
||||
20250314,115900,20398010,621,621,621,621,0
|
||||
20250314,115800,20398010,621,621,621,621,0
|
||||
20250314,115700,20398010,621,621,621,621,0
|
||||
20250314,115600,20398010,621,621,621,621,0
|
||||
20250314,115500,20398010,621,621,621,621,0
|
||||
20250314,115400,20398010,621,621,621,621,0
|
||||
20250314,115300,20398010,621,621,621,621,0
|
||||
20250314,115200,20398010,621,621,621,621,0
|
||||
20250314,115100,20398010,621,621,621,621,0
|
||||
20250314,115000,20398010,621,621,621,621,0
|
||||
20250314,114900,20398010,621,621,621,621,0
|
||||
20250314,114800,20398010,621,621,621,621,0
|
||||
20250314,114700,20398010,621,621,621,621,0
|
||||
20250314,114600,20398010,621,621,621,621,0
|
||||
20250314,114500,20398010,621,621,621,621,0
|
||||
20250314,114400,20398010,621,621,621,621,0
|
||||
20250314,114300,20398010,621,621,621,621,0
|
||||
20250314,114200,20398010,621,621,621,621,0
|
||||
20250314,114100,20398010,621,621,621,621,0
|
||||
20250314,114000,20398010,621,621,621,621,0
|
||||
20250314,113900,20398010,621,621,621,621,0
|
||||
20250314,113800,20398010,621,621,621,621,0
|
||||
20250314,113700,20398010,621,621,621,621,0
|
||||
20250314,113600,20398010,621,621,621,621,0
|
||||
20250314,113500,20398010,621,621,621,621,0
|
||||
20250314,113400,20398010,621,621,621,621,0
|
||||
20250314,113300,20398010,621,621,621,621,0
|
||||
20250314,113200,20398010,621,621,621,621,8
|
||||
20250314,113100,20393042,621,621,621,621,5
|
||||
20250314,113000,20389937,610,611,611,610,1000
|
||||
20250314,112900,19779896,610,615,615,610,3067
|
||||
20250314,112800,17904647,617,617,617,617,0
|
||||
20250314,112700,17904647,617,617,617,617,0
|
||||
20250314,112600,17904647,617,617,617,617,0
|
||||
20250314,112500,17904647,617,617,617,617,0
|
||||
20250314,112400,17904647,617,617,617,617,0
|
||||
20250314,112300,17904647,617,617,617,617,0
|
||||
20250314,112200,17904647,617,617,617,617,100
|
||||
20250314,112100,17842947,617,617,617,617,0
|
||||
20250314,112000,17842947,617,617,617,617,0
|
||||
20250314,111900,17842947,617,617,617,617,0
|
||||
20250314,111800,17842947,617,617,617,617,235
|
||||
20250314,111700,17697952,612,612,612,612,0
|
||||
20250314,111600,17697952,612,615,615,612,2000
|
||||
20250314,111500,16473094,616,617,617,616,316
|
||||
20250314,111400,16278188,615,616,616,615,193
|
||||
20250314,111300,16159302,618,618,618,618,0
|
||||
20250314,111200,16159302,618,618,618,618,0
|
||||
20250314,111100,16159302,618,618,618,618,27
|
||||
20250314,111000,16142616,617,617,617,617,0
|
||||
20250314,110900,16142616,617,617,617,617,0
|
||||
20250314,110800,16142616,617,617,617,617,0
|
||||
20250314,110700,16142616,617,619,619,617,1329
|
||||
20250314,110600,15320952,618,618,618,618,0
|
||||
20250314,110500,15320952,618,618,618,618,0
|
||||
20250314,110400,15320952,618,618,618,618,0
|
||||
20250314,110300,15320952,618,618,618,618,0
|
||||
20250314,110200,15320952,618,620,620,618,1000
|
||||
20250314,110100,14702858,620,620,620,620,605
|
||||
20250314,110000,14327758,620,620,620,620,50
|
||||
20250314,105900,14296758,620,620,620,620,0
|
||||
20250314,105800,14296758,620,620,620,620,0
|
||||
20250314,105700,14296758,620,620,620,620,0
|
||||
20250314,105600,14296758,620,620,620,620,0
|
||||
20250314,105500,14296758,620,620,620,620,323
|
||||
20250314,105400,14096498,622,624,624,622,2020
|
||||
20250314,105300,12839426,627,627,627,627,1
|
||||
20250314,105200,12838799,625,625,625,625,1000
|
||||
20250314,105100,12213799,624,624,624,624,500
|
||||
20250314,105000,11901799,620,620,620,620,0
|
||||
20250314,104900,11901799,620,620,620,620,0
|
||||
20250314,104800,11901799,620,620,620,620,0
|
||||
20250314,104700,11901799,620,620,620,620,0
|
||||
20250314,104600,11901799,620,620,620,620,0
|
||||
20250314,104500,11901799,620,620,620,620,0
|
||||
20250314,104400,11901799,620,620,620,620,0
|
||||
20250314,104300,11901799,620,620,620,620,0
|
||||
20250314,104200,11901799,620,622,622,620,255
|
||||
20250314,104100,11743191,621,621,621,621,0
|
||||
20250314,104000,11743191,621,621,621,621,0
|
||||
20250314,103900,11743191,621,621,621,621,0
|
||||
20250314,103800,11743191,621,621,621,621,0
|
||||
20250314,103700,11743191,621,621,621,621,0
|
||||
20250314,103600,11743191,621,621,621,621,15
|
||||
20250314,103500,11733876,620,620,620,620,0
|
||||
20250314,103400,11733876,620,620,620,620,0
|
||||
20250314,103300,11733876,620,620,620,620,0
|
||||
20250314,103200,11733876,620,620,620,620,0
|
||||
20250314,103100,11733876,620,620,620,620,0
|
||||
20250314,103000,11733876,620,620,620,620,5
|
||||
20250314,102900,11730776,621,621,621,621,0
|
||||
20250314,102800,11730776,621,621,621,621,0
|
||||
20250314,102700,11730776,621,621,621,621,0
|
||||
20250314,102600,11730776,621,621,621,621,0
|
||||
20250314,102500,11730776,621,621,621,621,1
|
||||
20250314,102400,11730155,621,621,621,621,0
|
||||
20250314,102300,11730155,621,621,621,621,21
|
||||
20250314,102200,11717114,621,621,621,621,8
|
||||
20250314,102100,11712146,622,622,622,622,0
|
||||
20250314,102000,11712146,622,622,622,622,0
|
||||
20250314,101900,11712146,622,622,622,622,0
|
||||
20250314,101800,11712146,622,622,622,622,0
|
||||
20250314,101700,11712146,622,622,622,622,0
|
||||
20250314,101600,11712146,622,622,622,622,30
|
||||
20250314,101500,11693486,622,622,622,622,5
|
||||
20250314,101400,11690376,622,622,622,622,0
|
||||
20250314,101300,11690376,622,622,622,622,0
|
||||
20250314,101200,11690376,622,622,622,622,0
|
||||
20250314,101100,11690376,622,622,622,622,0
|
||||
20250314,101000,11690376,622,622,622,622,0
|
||||
20250314,100900,11690376,622,622,622,622,0
|
||||
20250314,100800,11690376,622,622,622,622,0
|
||||
20250314,100700,11690376,622,622,622,622,0
|
||||
20250314,100600,11690376,622,622,622,622,0
|
||||
20250314,100500,11690376,622,622,622,622,0
|
||||
20250314,100400,11690376,622,622,622,622,0
|
||||
20250314,100300,11690376,622,622,622,622,0
|
||||
20250314,100200,11690376,622,622,622,622,0
|
||||
20250314,100100,11690376,622,622,622,622,0
|
||||
20250314,100000,11690376,622,622,622,622,0
|
||||
20250314,095900,11690376,622,622,622,622,0
|
||||
20250314,095800,11690376,622,622,622,622,0
|
||||
20250314,095700,11690376,622,622,622,622,0
|
||||
20250314,095600,11690376,622,622,622,622,100
|
||||
20250314,095500,11628176,622,622,622,622,0
|
||||
20250314,095400,11628176,622,622,622,622,0
|
||||
20250314,095300,11628176,622,616,622,616,5
|
||||
20250314,095200,11625090,622,622,622,622,0
|
||||
20250314,095100,11625090,622,622,622,622,0
|
||||
20250314,095000,11625090,622,622,622,622,0
|
||||
20250314,094900,11625090,622,622,622,622,0
|
||||
20250314,094800,11625090,622,622,622,622,0
|
||||
20250314,094700,11625090,622,622,622,622,2
|
||||
20250314,094600,11623846,622,622,622,622,4
|
||||
20250314,094500,11621358,622,622,622,622,42
|
||||
20250314,094400,11595234,620,619,620,619,2300
|
||||
20250314,094300,10169313,619,619,619,619,701
|
||||
20250314,094200,9735394,613,613,613,613,0
|
||||
20250314,094100,9735394,613,613,613,613,0
|
||||
20250314,094000,9735394,613,613,613,613,1350
|
||||
20250314,093900,8907844,620,614,620,612,832
|
||||
20250314,093800,8397982,622,622,622,622,0
|
||||
20250314,093700,8397982,622,622,622,622,0
|
||||
20250314,093600,8397982,622,622,622,622,1
|
||||
20250314,093500,8397360,619,616,619,616,5000
|
||||
20250314,093400,5306119,619,619,619,619,0
|
||||
20250314,093300,5306119,619,619,619,619,2
|
||||
20250314,093200,5304881,621,621,621,621,95
|
||||
20250314,093100,5245886,621,621,621,621,0
|
||||
20250314,093000,5245886,621,621,621,621,15
|
||||
20250314,092900,5236571,621,621,621,621,0
|
||||
20250314,092800,5236571,621,621,621,621,347
|
||||
20250314,092700,5021084,628,628,628,628,0
|
||||
20250314,092600,5021084,628,628,628,628,0
|
||||
20250314,092500,5021084,628,628,628,618,804
|
||||
20250314,092400,4524172,617,615,617,614,4120
|
||||
20250314,092300,1987576,632,632,632,632,10
|
||||
20250314,092200,1981256,615,615,615,615,0
|
||||
20250314,092100,1981256,615,615,615,615,1
|
||||
20250314,092000,1980641,634,614,634,614,584
|
||||
20250314,091900,1620506,600,600,600,600,0
|
||||
20250314,091800,1620506,600,620,620,600,381
|
||||
20250314,091700,1387411,636,636,636,636,0
|
||||
20250314,091600,1387411,636,636,636,636,0
|
||||
20250314,091500,1387411,636,636,636,636,0
|
||||
20250314,091400,1387411,636,636,636,636,0
|
||||
20250314,091300,1387411,636,636,636,636,0
|
||||
20250314,091200,1387411,636,636,636,636,0
|
||||
20250314,091100,1387411,636,636,636,636,0
|
||||
20250314,091000,1387411,636,636,636,636,0
|
||||
20250314,090900,1387411,636,635,636,635,1003
|
||||
20250314,090800,749646,636,636,636,636,43
|
||||
20250314,090700,722298,637,637,637,637,0
|
||||
20250314,090600,722298,637,637,637,637,472
|
||||
20250314,090500,421634,637,636,637,636,60
|
||||
20250314,090400,383465,638,638,638,638,1
|
||||
20250314,090300,382827,639,639,639,639,533
|
||||
20250314,090200,42240,640,640,640,640,0
|
||||
20250314,090100,42240,640,640,640,640,0
|
||||
20250314,090000,42240,640,640,640,640,66
|
||||
|
Reference in New Issue
Block a user