Update 2025-03-14 3452 candle_min
This commit is contained in:
754
366030/min/candle-20250314.csv
Normal file
754
366030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,213100,244714385,4495,4495,4495,4495,0
|
||||
20250314,213000,244714385,4495,4495,4495,4495,0
|
||||
20250314,212900,244714385,4495,4495,4495,4495,0
|
||||
20250314,212800,244714385,4495,4495,4495,4495,0
|
||||
20250314,212700,244714385,4495,4495,4495,4495,0
|
||||
20250314,212600,244714385,4495,4495,4495,4495,0
|
||||
20250314,212500,244714385,4495,4495,4495,4495,0
|
||||
20250314,212400,244714385,4495,4495,4495,4495,0
|
||||
20250314,212300,244714385,4495,4495,4495,4495,0
|
||||
20250314,212200,244714385,4495,4495,4495,4495,0
|
||||
20250314,212100,244714385,4495,4495,4495,4495,0
|
||||
20250314,212000,244714385,4495,4495,4495,4495,0
|
||||
20250314,211900,244714385,4495,4495,4495,4495,0
|
||||
20250314,211800,244714385,4495,4495,4495,4495,0
|
||||
20250314,211700,244714385,4495,4495,4495,4495,0
|
||||
20250314,211600,244714385,4495,4495,4495,4495,0
|
||||
20250314,211500,244714385,4495,4495,4495,4495,0
|
||||
20250314,211400,244714385,4495,4495,4495,4495,0
|
||||
20250314,211300,244714385,4495,4495,4495,4495,0
|
||||
20250314,211200,244714385,4495,4495,4495,4495,0
|
||||
20250314,211100,244714385,4495,4495,4495,4495,0
|
||||
20250314,211000,244714385,4495,4495,4495,4495,0
|
||||
20250314,210900,244714385,4495,4495,4495,4495,0
|
||||
20250314,210800,244714385,4495,4495,4495,4495,0
|
||||
20250314,210700,244714385,4495,4495,4495,4495,0
|
||||
20250314,210600,244714385,4495,4495,4495,4495,0
|
||||
20250314,210500,244714385,4495,4495,4495,4495,0
|
||||
20250314,210400,244714385,4495,4495,4495,4495,0
|
||||
20250314,210300,244714385,4495,4495,4495,4495,0
|
||||
20250314,210200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,210100,244714385,4495,4495,4495,4495,0
|
||||
20250314,210000,244714385,4495,4495,4495,4495,0
|
||||
20250314,205900,244714385,4495,4495,4495,4495,0
|
||||
20250314,205800,244714385,4495,4495,4495,4495,0
|
||||
20250314,205700,244714385,4495,4495,4495,4495,0
|
||||
20250314,205600,244714385,4495,4495,4495,4495,0
|
||||
20250314,205500,244714385,4495,4495,4495,4495,0
|
||||
20250314,205400,244714385,4495,4495,4495,4495,0
|
||||
20250314,205300,244714385,4495,4495,4495,4495,0
|
||||
20250314,205200,244714385,4495,4495,4495,4495,0
|
||||
20250314,205100,244714385,4495,4495,4495,4495,0
|
||||
20250314,205000,244714385,4495,4495,4495,4495,0
|
||||
20250314,204900,244714385,4495,4495,4495,4495,0
|
||||
20250314,204800,244714385,4495,4495,4495,4495,0
|
||||
20250314,204700,244714385,4495,4495,4495,4495,0
|
||||
20250314,204600,244714385,4495,4495,4495,4495,0
|
||||
20250314,204500,244714385,4495,4495,4495,4495,0
|
||||
20250314,204400,244714385,4495,4495,4495,4495,0
|
||||
20250314,204300,244714385,4495,4495,4495,4495,0
|
||||
20250314,204200,244714385,4495,4495,4495,4495,0
|
||||
20250314,204100,244714385,4495,4495,4495,4495,0
|
||||
20250314,204000,244714385,4495,4495,4495,4495,0
|
||||
20250314,203900,244714385,4495,4495,4495,4495,0
|
||||
20250314,203800,244714385,4495,4495,4495,4495,0
|
||||
20250314,203700,244714385,4495,4495,4495,4495,0
|
||||
20250314,203600,244714385,4495,4495,4495,4495,0
|
||||
20250314,203500,244714385,4495,4495,4495,4495,0
|
||||
20250314,203400,244714385,4495,4495,4495,4495,0
|
||||
20250314,203300,244714385,4495,4495,4495,4495,0
|
||||
20250314,203200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,203100,244714385,4495,4495,4495,4495,0
|
||||
20250314,203000,244714385,4495,4495,4495,4495,0
|
||||
20250314,202900,244714385,4495,4495,4495,4495,0
|
||||
20250314,202800,244714385,4495,4495,4495,4495,0
|
||||
20250314,202700,244714385,4495,4495,4495,4495,0
|
||||
20250314,202600,244714385,4495,4495,4495,4495,0
|
||||
20250314,202500,244714385,4495,4495,4495,4495,0
|
||||
20250314,202400,244714385,4495,4495,4495,4495,0
|
||||
20250314,202300,244714385,4495,4495,4495,4495,0
|
||||
20250314,202200,244714385,4495,4495,4495,4495,0
|
||||
20250314,202100,244714385,4495,4495,4495,4495,0
|
||||
20250314,202000,244714385,4495,4495,4495,4495,0
|
||||
20250314,201900,244714385,4495,4495,4495,4495,0
|
||||
20250314,201800,244714385,4495,4495,4495,4495,0
|
||||
20250314,201700,244714385,4495,4495,4495,4495,0
|
||||
20250314,201600,244714385,4495,4495,4495,4495,0
|
||||
20250314,201500,244714385,4495,4495,4495,4495,0
|
||||
20250314,201400,244714385,4495,4495,4495,4495,0
|
||||
20250314,201300,244714385,4495,4495,4495,4495,0
|
||||
20250314,201200,244714385,4495,4495,4495,4495,0
|
||||
20250314,201100,244714385,4495,4495,4495,4495,0
|
||||
20250314,201000,244714385,4495,4495,4495,4495,0
|
||||
20250314,200900,244714385,4495,4495,4495,4495,0
|
||||
20250314,200800,244714385,4495,4495,4495,4495,0
|
||||
20250314,200700,244714385,4495,4495,4495,4495,0
|
||||
20250314,200600,244714385,4495,4495,4495,4495,0
|
||||
20250314,200500,244714385,4495,4495,4495,4495,0
|
||||
20250314,200400,244714385,4495,4495,4495,4495,0
|
||||
20250314,200300,244714385,4495,4495,4495,4495,0
|
||||
20250314,200200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,200100,244714385,4495,4495,4495,4495,0
|
||||
20250314,200000,244714385,4495,4495,4495,4495,0
|
||||
20250314,195900,244714385,4495,4495,4495,4495,0
|
||||
20250314,195800,244714385,4495,4495,4495,4495,0
|
||||
20250314,195700,244714385,4495,4495,4495,4495,0
|
||||
20250314,195600,244714385,4495,4495,4495,4495,0
|
||||
20250314,195500,244714385,4495,4495,4495,4495,0
|
||||
20250314,195400,244714385,4495,4495,4495,4495,0
|
||||
20250314,195300,244714385,4495,4495,4495,4495,0
|
||||
20250314,195200,244714385,4495,4495,4495,4495,0
|
||||
20250314,195100,244714385,4495,4495,4495,4495,0
|
||||
20250314,195000,244714385,4495,4495,4495,4495,0
|
||||
20250314,194900,244714385,4495,4495,4495,4495,0
|
||||
20250314,194800,244714385,4495,4495,4495,4495,0
|
||||
20250314,194700,244714385,4495,4495,4495,4495,0
|
||||
20250314,194600,244714385,4495,4495,4495,4495,0
|
||||
20250314,194500,244714385,4495,4495,4495,4495,0
|
||||
20250314,194400,244714385,4495,4495,4495,4495,0
|
||||
20250314,194300,244714385,4495,4495,4495,4495,0
|
||||
20250314,194200,244714385,4495,4495,4495,4495,0
|
||||
20250314,194100,244714385,4495,4495,4495,4495,0
|
||||
20250314,194000,244714385,4495,4495,4495,4495,0
|
||||
20250314,193900,244714385,4495,4495,4495,4495,0
|
||||
20250314,193800,244714385,4495,4495,4495,4495,0
|
||||
20250314,193700,244714385,4495,4495,4495,4495,0
|
||||
20250314,193600,244714385,4495,4495,4495,4495,0
|
||||
20250314,193500,244714385,4495,4495,4495,4495,0
|
||||
20250314,193400,244714385,4495,4495,4495,4495,0
|
||||
20250314,193300,244714385,4495,4495,4495,4495,0
|
||||
20250314,193200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,193100,244714385,4495,4495,4495,4495,0
|
||||
20250314,193000,244714385,4495,4495,4495,4495,0
|
||||
20250314,192900,244714385,4495,4495,4495,4495,0
|
||||
20250314,192800,244714385,4495,4495,4495,4495,0
|
||||
20250314,192700,244714385,4495,4495,4495,4495,0
|
||||
20250314,192600,244714385,4495,4495,4495,4495,0
|
||||
20250314,192500,244714385,4495,4495,4495,4495,0
|
||||
20250314,192400,244714385,4495,4495,4495,4495,0
|
||||
20250314,192300,244714385,4495,4495,4495,4495,0
|
||||
20250314,192200,244714385,4495,4495,4495,4495,0
|
||||
20250314,192100,244714385,4495,4495,4495,4495,0
|
||||
20250314,192000,244714385,4495,4495,4495,4495,0
|
||||
20250314,191900,244714385,4495,4495,4495,4495,0
|
||||
20250314,191800,244714385,4495,4495,4495,4495,0
|
||||
20250314,191700,244714385,4495,4495,4495,4495,0
|
||||
20250314,191600,244714385,4495,4495,4495,4495,0
|
||||
20250314,191500,244714385,4495,4495,4495,4495,0
|
||||
20250314,191400,244714385,4495,4495,4495,4495,0
|
||||
20250314,191300,244714385,4495,4495,4495,4495,0
|
||||
20250314,191200,244714385,4495,4495,4495,4495,0
|
||||
20250314,191100,244714385,4495,4495,4495,4495,0
|
||||
20250314,191000,244714385,4495,4495,4495,4495,0
|
||||
20250314,190900,244714385,4495,4495,4495,4495,0
|
||||
20250314,190800,244714385,4495,4495,4495,4495,0
|
||||
20250314,190700,244714385,4495,4495,4495,4495,0
|
||||
20250314,190600,244714385,4495,4495,4495,4495,0
|
||||
20250314,190500,244714385,4495,4495,4495,4495,0
|
||||
20250314,190400,244714385,4495,4495,4495,4495,0
|
||||
20250314,190300,244714385,4495,4495,4495,4495,0
|
||||
20250314,190200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,190100,244714385,4495,4495,4495,4495,0
|
||||
20250314,190000,244714385,4495,4495,4495,4495,0
|
||||
20250314,185900,244714385,4495,4495,4495,4495,0
|
||||
20250314,185800,244714385,4495,4495,4495,4495,0
|
||||
20250314,185700,244714385,4495,4495,4495,4495,0
|
||||
20250314,185600,244714385,4495,4495,4495,4495,0
|
||||
20250314,185500,244714385,4495,4495,4495,4495,0
|
||||
20250314,185400,244714385,4495,4495,4495,4495,0
|
||||
20250314,185300,244714385,4495,4495,4495,4495,0
|
||||
20250314,185200,244714385,4495,4495,4495,4495,0
|
||||
20250314,185100,244714385,4495,4495,4495,4495,0
|
||||
20250314,185000,244714385,4495,4495,4495,4495,0
|
||||
20250314,184900,244714385,4495,4495,4495,4495,0
|
||||
20250314,184800,244714385,4495,4495,4495,4495,0
|
||||
20250314,184700,244714385,4495,4495,4495,4495,0
|
||||
20250314,184600,244714385,4495,4495,4495,4495,0
|
||||
20250314,184500,244714385,4495,4495,4495,4495,0
|
||||
20250314,184400,244714385,4495,4495,4495,4495,0
|
||||
20250314,184300,244714385,4495,4495,4495,4495,0
|
||||
20250314,184200,244714385,4495,4495,4495,4495,0
|
||||
20250314,184100,244714385,4495,4495,4495,4495,0
|
||||
20250314,184000,244714385,4495,4495,4495,4495,0
|
||||
20250314,183900,244714385,4495,4495,4495,4495,0
|
||||
20250314,183800,244714385,4495,4495,4495,4495,0
|
||||
20250314,183700,244714385,4495,4495,4495,4495,0
|
||||
20250314,183600,244714385,4495,4495,4495,4495,0
|
||||
20250314,183500,244714385,4495,4495,4495,4495,0
|
||||
20250314,183400,244714385,4495,4495,4495,4495,0
|
||||
20250314,183300,244714385,4495,4495,4495,4495,0
|
||||
20250314,183200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,183100,244714385,4495,4495,4495,4495,0
|
||||
20250314,183000,244714385,4495,4495,4495,4495,0
|
||||
20250314,182900,244714385,4495,4495,4495,4495,0
|
||||
20250314,182800,244714385,4495,4495,4495,4495,0
|
||||
20250314,182700,244714385,4495,4495,4495,4495,0
|
||||
20250314,182600,244714385,4495,4495,4495,4495,0
|
||||
20250314,182500,244714385,4495,4495,4495,4495,0
|
||||
20250314,182400,244714385,4495,4495,4495,4495,0
|
||||
20250314,182300,244714385,4495,4495,4495,4495,0
|
||||
20250314,182200,244714385,4495,4495,4495,4495,0
|
||||
20250314,182100,244714385,4495,4495,4495,4495,0
|
||||
20250314,182000,244714385,4495,4495,4495,4495,0
|
||||
20250314,181900,244714385,4495,4495,4495,4495,0
|
||||
20250314,181800,244714385,4495,4495,4495,4495,0
|
||||
20250314,181700,244714385,4495,4495,4495,4495,0
|
||||
20250314,181600,244714385,4495,4495,4495,4495,0
|
||||
20250314,181500,244714385,4495,4495,4495,4495,0
|
||||
20250314,181400,244714385,4495,4495,4495,4495,0
|
||||
20250314,181300,244714385,4495,4495,4495,4495,0
|
||||
20250314,181200,244714385,4495,4495,4495,4495,0
|
||||
20250314,181100,244714385,4495,4495,4495,4495,0
|
||||
20250314,181000,244714385,4495,4495,4495,4495,0
|
||||
20250314,180900,244714385,4495,4495,4495,4495,0
|
||||
20250314,180800,244714385,4495,4495,4495,4495,0
|
||||
20250314,180700,244714385,4495,4495,4495,4495,0
|
||||
20250314,180600,244714385,4495,4495,4495,4495,0
|
||||
20250314,180500,244714385,4495,4495,4495,4495,0
|
||||
20250314,180400,244714385,4495,4495,4495,4495,0
|
||||
20250314,180300,244714385,4495,4495,4495,4495,0
|
||||
20250314,180200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,180100,244714385,4495,4495,4495,4495,0
|
||||
20250314,180000,244714385,4495,4495,4495,4495,0
|
||||
20250314,175900,244714385,4495,4495,4495,4495,0
|
||||
20250314,175800,244714385,4495,4495,4495,4495,0
|
||||
20250314,175700,244714385,4495,4495,4495,4495,0
|
||||
20250314,175600,244714385,4495,4495,4495,4495,0
|
||||
20250314,175500,244714385,4495,4495,4495,4495,0
|
||||
20250314,175400,244714385,4495,4495,4495,4495,0
|
||||
20250314,175300,244714385,4495,4495,4495,4495,0
|
||||
20250314,175200,244714385,4495,4495,4495,4495,0
|
||||
20250314,175100,244714385,4495,4495,4495,4495,0
|
||||
20250314,175000,244714385,4495,4495,4495,4495,0
|
||||
20250314,174900,244714385,4495,4495,4495,4495,0
|
||||
20250314,174800,244714385,4495,4495,4495,4495,0
|
||||
20250314,174700,244714385,4495,4495,4495,4495,0
|
||||
20250314,174600,244714385,4495,4495,4495,4495,0
|
||||
20250314,174500,244714385,4495,4495,4495,4495,0
|
||||
20250314,174400,244714385,4495,4495,4495,4495,0
|
||||
20250314,174300,244714385,4495,4495,4495,4495,0
|
||||
20250314,174200,244714385,4495,4495,4495,4495,0
|
||||
20250314,174100,244714385,4495,4495,4495,4495,0
|
||||
20250314,174000,244714385,4495,4495,4495,4495,0
|
||||
20250314,173900,244714385,4495,4495,4495,4495,0
|
||||
20250314,173800,244714385,4495,4495,4495,4495,0
|
||||
20250314,173700,244714385,4495,4495,4495,4495,0
|
||||
20250314,173600,244714385,4495,4495,4495,4495,0
|
||||
20250314,173500,244714385,4495,4495,4495,4495,0
|
||||
20250314,173400,244714385,4495,4495,4495,4495,0
|
||||
20250314,173300,244714385,4495,4495,4495,4495,0
|
||||
20250314,173200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,173100,244714385,4495,4495,4495,4495,0
|
||||
20250314,173000,244714385,4495,4495,4495,4495,0
|
||||
20250314,172900,244714385,4495,4495,4495,4495,0
|
||||
20250314,172800,244714385,4495,4495,4495,4495,0
|
||||
20250314,172700,244714385,4495,4495,4495,4495,0
|
||||
20250314,172600,244714385,4495,4495,4495,4495,0
|
||||
20250314,172500,244714385,4495,4495,4495,4495,0
|
||||
20250314,172400,244714385,4495,4495,4495,4495,0
|
||||
20250314,172300,244714385,4495,4495,4495,4495,0
|
||||
20250314,172200,244714385,4495,4495,4495,4495,0
|
||||
20250314,172100,244714385,4495,4495,4495,4495,0
|
||||
20250314,172000,244714385,4495,4495,4495,4495,0
|
||||
20250314,171900,244714385,4495,4495,4495,4495,0
|
||||
20250314,171800,244714385,4495,4495,4495,4495,0
|
||||
20250314,171700,244714385,4495,4495,4495,4495,0
|
||||
20250314,171600,244714385,4495,4495,4495,4495,0
|
||||
20250314,171500,244714385,4495,4495,4495,4495,0
|
||||
20250314,171400,244714385,4495,4495,4495,4495,0
|
||||
20250314,171300,244714385,4495,4495,4495,4495,0
|
||||
20250314,171200,244714385,4495,4495,4495,4495,0
|
||||
20250314,171100,244714385,4495,4495,4495,4495,0
|
||||
20250314,171000,244714385,4495,4495,4495,4495,0
|
||||
20250314,170900,244714385,4495,4495,4495,4495,0
|
||||
20250314,170800,244714385,4495,4495,4495,4495,0
|
||||
20250314,170700,244714385,4495,4495,4495,4495,0
|
||||
20250314,170600,244714385,4495,4495,4495,4495,0
|
||||
20250314,170500,244714385,4495,4495,4495,4495,0
|
||||
20250314,170400,244714385,4495,4495,4495,4495,0
|
||||
20250314,170300,244714385,4495,4495,4495,4495,0
|
||||
20250314,170200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,170100,244714385,4495,4495,4495,4495,0
|
||||
20250314,170000,244714385,4495,4495,4495,4495,0
|
||||
20250314,165900,244714385,4495,4495,4495,4495,0
|
||||
20250314,165800,244714385,4495,4495,4495,4495,0
|
||||
20250314,165700,244714385,4495,4495,4495,4495,0
|
||||
20250314,165600,244714385,4495,4495,4495,4495,0
|
||||
20250314,165500,244714385,4495,4495,4495,4495,0
|
||||
20250314,165400,244714385,4495,4495,4495,4495,0
|
||||
20250314,165300,244714385,4495,4495,4495,4495,0
|
||||
20250314,165200,244714385,4495,4495,4495,4495,0
|
||||
20250314,165100,244714385,4495,4495,4495,4495,0
|
||||
20250314,165000,244714385,4495,4495,4495,4495,0
|
||||
20250314,164900,244714385,4495,4495,4495,4495,0
|
||||
20250314,164800,244714385,4495,4495,4495,4495,0
|
||||
20250314,164700,244714385,4495,4495,4495,4495,0
|
||||
20250314,164600,244714385,4495,4495,4495,4495,0
|
||||
20250314,164500,244714385,4495,4495,4495,4495,0
|
||||
20250314,164400,244714385,4495,4495,4495,4495,0
|
||||
20250314,164300,244714385,4495,4495,4495,4495,0
|
||||
20250314,164200,244714385,4495,4495,4495,4495,0
|
||||
20250314,164100,244714385,4495,4495,4495,4495,0
|
||||
20250314,164000,244714385,4495,4495,4495,4495,0
|
||||
20250314,163900,244714385,4495,4495,4495,4495,0
|
||||
20250314,163800,244714385,4495,4495,4495,4495,0
|
||||
20250314,163700,244714385,4495,4495,4495,4495,0
|
||||
20250314,163600,244714385,4495,4495,4495,4495,0
|
||||
20250314,163500,244714385,4495,4495,4495,4495,0
|
||||
20250314,163400,244714385,4495,4495,4495,4495,0
|
||||
20250314,163300,244714385,4495,4495,4495,4495,0
|
||||
20250314,163200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,163100,244714385,4495,4495,4495,4495,0
|
||||
20250314,163000,244714385,4495,4495,4495,4495,0
|
||||
20250314,162900,244714385,4495,4495,4495,4495,0
|
||||
20250314,162800,244714385,4495,4495,4495,4495,0
|
||||
20250314,162700,244714385,4495,4495,4495,4495,0
|
||||
20250314,162600,244714385,4495,4495,4495,4495,0
|
||||
20250314,162500,244714385,4495,4495,4495,4495,0
|
||||
20250314,162400,244714385,4495,4495,4495,4495,0
|
||||
20250314,162300,244714385,4495,4495,4495,4495,0
|
||||
20250314,162200,244714385,4495,4495,4495,4495,0
|
||||
20250314,162100,244714385,4495,4495,4495,4495,0
|
||||
20250314,162000,244714385,4495,4495,4495,4495,0
|
||||
20250314,161900,244714385,4495,4495,4495,4495,0
|
||||
20250314,161800,244714385,4495,4495,4495,4495,0
|
||||
20250314,161700,244714385,4495,4495,4495,4495,0
|
||||
20250314,161600,244714385,4495,4495,4495,4495,0
|
||||
20250314,161500,244714385,4495,4495,4495,4495,0
|
||||
20250314,161400,244714385,4495,4495,4495,4495,0
|
||||
20250314,161300,244714385,4495,4495,4495,4495,0
|
||||
20250314,161200,244714385,4495,4495,4495,4495,0
|
||||
20250314,161100,244714385,4495,4495,4495,4495,0
|
||||
20250314,161000,244714385,4495,4495,4495,4495,0
|
||||
20250314,160900,244714385,4495,4495,4495,4495,0
|
||||
20250314,160800,244714385,4495,4495,4495,4495,0
|
||||
20250314,160700,244714385,4495,4495,4495,4495,0
|
||||
20250314,160600,244714385,4495,4495,4495,4495,0
|
||||
20250314,160500,244714385,4495,4495,4495,4495,0
|
||||
20250314,160400,244714385,4495,4495,4495,4495,0
|
||||
20250314,160300,244714385,4495,4495,4495,4495,0
|
||||
20250314,160200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,160100,244714385,4495,4495,4495,4495,0
|
||||
20250314,160000,244714385,4495,4495,4495,4495,0
|
||||
20250314,155900,244714385,4495,4495,4495,4495,0
|
||||
20250314,155800,244714385,4495,4495,4495,4495,0
|
||||
20250314,155700,244714385,4495,4495,4495,4495,0
|
||||
20250314,155600,244714385,4495,4495,4495,4495,0
|
||||
20250314,155500,244714385,4495,4495,4495,4495,0
|
||||
20250314,155400,244714385,4495,4495,4495,4495,0
|
||||
20250314,155300,244714385,4495,4495,4495,4495,0
|
||||
20250314,155200,244714385,4495,4495,4495,4495,0
|
||||
20250314,155100,244714385,4495,4495,4495,4495,0
|
||||
20250314,155000,244714385,4495,4495,4495,4495,0
|
||||
20250314,154900,244714385,4495,4495,4495,4495,0
|
||||
20250314,154800,244714385,4495,4495,4495,4495,0
|
||||
20250314,154700,244714385,4495,4495,4495,4495,0
|
||||
20250314,154600,244714385,4495,4495,4495,4495,0
|
||||
20250314,154500,244714385,4495,4495,4495,4495,0
|
||||
20250314,154400,244714385,4495,4495,4495,4495,0
|
||||
20250314,154300,244714385,4495,4495,4495,4495,0
|
||||
20250314,154200,244714385,4495,4495,4495,4495,0
|
||||
20250314,154100,244714385,4495,4495,4495,4495,0
|
||||
20250314,154000,244714385,4495,4495,4495,4495,0
|
||||
20250314,153900,244714385,4495,4495,4495,4495,0
|
||||
20250314,153800,244714385,4495,4495,4495,4495,0
|
||||
20250314,153700,244714385,4495,4495,4495,4495,0
|
||||
20250314,153600,244714385,4495,4495,4495,4495,0
|
||||
20250314,153500,244714385,4495,4495,4495,4495,0
|
||||
20250314,153400,244714385,4495,4495,4495,4495,0
|
||||
20250314,153300,244714385,4495,4495,4495,4495,0
|
||||
20250314,153200,244714385,4495,4495,4495,4495,3534
|
||||
20250314,153100,244714385,4495,4495,4495,4495,0
|
||||
20250314,153000,244714385,4495,4495,4495,4495,3534
|
||||
20250314,152900,228829055,4480,4480,4480,4480,0
|
||||
20250314,152800,228829055,4480,4480,4480,4480,0
|
||||
20250314,152700,228829055,4480,4480,4480,4480,0
|
||||
20250314,152600,228829055,4480,4480,4480,4480,0
|
||||
20250314,152500,228829055,4480,4480,4480,4480,0
|
||||
20250314,152400,228829055,4480,4480,4480,4480,0
|
||||
20250314,152300,228829055,4480,4480,4480,4480,0
|
||||
20250314,152200,228829055,4480,4480,4480,4480,0
|
||||
20250314,152100,228829055,4480,4480,4480,4480,0
|
||||
20250314,152000,228829055,4480,4480,4480,4480,0
|
||||
20250314,151900,228829055,4480,4480,4480,4480,15
|
||||
20250314,151800,228761855,4480,4480,4480,4480,9
|
||||
20250314,151700,228721535,4480,4480,4480,4480,312
|
||||
20250314,151600,227323775,4480,4480,4480,4480,1
|
||||
20250314,151500,227319295,4470,4470,4470,4470,0
|
||||
20250314,151400,227319295,4470,4470,4470,4470,195
|
||||
20250314,151300,226447645,4480,4480,4480,4480,282
|
||||
20250314,151200,225184285,4480,4480,4480,4480,0
|
||||
20250314,151100,225184285,4480,4480,4480,4480,10
|
||||
20250314,151000,225139485,4485,4485,4485,4485,0
|
||||
20250314,150900,225139485,4485,4485,4485,4485,152
|
||||
20250314,150800,224457765,4480,4475,4480,4475,888
|
||||
20250314,150700,220482025,4475,4475,4475,4475,1
|
||||
20250314,150600,220477550,4470,4470,4470,4470,629
|
||||
20250314,150500,217665920,4470,4470,4470,4470,1
|
||||
20250314,150400,217661450,4460,4460,4460,4460,0
|
||||
20250314,150300,217661450,4460,4460,4460,4460,0
|
||||
20250314,150200,217661450,4460,4460,4460,4460,231
|
||||
20250314,150100,216631190,4470,4470,4470,4470,220
|
||||
20250314,150000,215647790,4470,4470,4470,4470,200
|
||||
20250314,145900,214753790,4470,4470,4470,4470,66
|
||||
20250314,145800,214458770,4470,4470,4470,4470,0
|
||||
20250314,145700,214458770,4470,4470,4470,4470,0
|
||||
20250314,145600,214458770,4470,4470,4470,4470,1
|
||||
20250314,145500,214454300,4465,4470,4470,4465,101
|
||||
20250314,145400,214003330,4465,4465,4465,4465,216
|
||||
20250314,145300,213038890,4460,4465,4465,4460,301
|
||||
20250314,145200,211696420,4465,4465,4465,4465,0
|
||||
20250314,145100,211696420,4465,4465,4465,4465,1
|
||||
20250314,145000,211691955,4460,4460,4460,4460,0
|
||||
20250314,144900,211691955,4460,4460,4460,4460,0
|
||||
20250314,144800,211691955,4460,4460,4460,4460,20
|
||||
20250314,144700,211602755,4465,4465,4465,4465,0
|
||||
20250314,144600,211602755,4465,4465,4465,4465,4
|
||||
20250314,144500,211584895,4460,4460,4460,4460,0
|
||||
20250314,144400,211584895,4460,4460,4460,4460,0
|
||||
20250314,144300,211584895,4460,4460,4460,4460,200
|
||||
20250314,144200,210692895,4460,4460,4460,4460,295
|
||||
20250314,144100,209377195,4465,4470,4470,4465,110
|
||||
20250314,144000,208885545,4460,4460,4460,4460,456
|
||||
20250314,143900,206851785,4470,4470,4470,4470,0
|
||||
20250314,143800,206851785,4470,4470,4470,4470,1
|
||||
20250314,143700,206847315,4460,4460,4460,4460,0
|
||||
20250314,143600,206847315,4460,4460,4460,4460,446
|
||||
20250314,143500,204858155,4455,4455,4455,4455,0
|
||||
20250314,143400,204858155,4455,4455,4455,4455,1
|
||||
20250314,143300,204853700,4455,4455,4455,4455,20
|
||||
20250314,143200,204764600,4460,4460,4460,4460,0
|
||||
20250314,143100,204764600,4460,4460,4460,4460,184
|
||||
20250314,143000,203943960,4460,4460,4460,4460,100
|
||||
20250314,142900,203497960,4460,4460,4460,4460,0
|
||||
20250314,142800,203497960,4460,4460,4460,4460,40
|
||||
20250314,142700,203319560,4460,4460,4460,4460,18
|
||||
20250314,142600,203239280,4475,4475,4475,4475,0
|
||||
20250314,142500,203239280,4475,4475,4475,4475,0
|
||||
20250314,142400,203239280,4475,4475,4475,4475,0
|
||||
20250314,142300,203239280,4475,4475,4475,4475,1
|
||||
20250314,142200,203234805,4465,4465,4465,4465,0
|
||||
20250314,142100,203234805,4465,4465,4465,4465,0
|
||||
20250314,142000,203234805,4465,4465,4465,4465,0
|
||||
20250314,141900,203234805,4465,4460,4465,4460,58
|
||||
20250314,141800,202975975,4465,4465,4465,4465,0
|
||||
20250314,141700,202975975,4465,4465,4465,4465,0
|
||||
20250314,141600,202975975,4465,4465,4465,4465,4
|
||||
20250314,141500,202958115,4465,4465,4465,4465,0
|
||||
20250314,141400,202958115,4465,4465,4465,4465,676
|
||||
20250314,141300,199939775,4465,4465,4465,4465,3
|
||||
20250314,141200,199926380,4470,4480,4480,4470,457
|
||||
20250314,141100,197883580,4470,4470,4470,4470,1895
|
||||
20250314,141000,189412930,4480,4480,4480,4480,5
|
||||
20250314,140900,189390530,4480,4480,4480,4480,0
|
||||
20250314,140800,189390530,4480,4480,4480,4480,3
|
||||
20250314,140700,189377090,4480,4480,4480,4480,25
|
||||
20250314,140600,189265090,4480,4480,4480,4480,3
|
||||
20250314,140500,189251650,4480,4470,4480,4470,75
|
||||
20250314,140400,188916390,4480,4480,4480,4480,0
|
||||
20250314,140300,188916390,4480,4480,4480,4480,0
|
||||
20250314,140200,188916390,4480,4480,4480,4480,0
|
||||
20250314,140100,188916390,4480,4480,4480,4480,0
|
||||
20250314,140000,188916390,4480,4480,4480,4480,0
|
||||
20250314,135900,188916390,4480,4480,4480,4480,3
|
||||
20250314,135800,188902950,4480,4480,4480,4480,81
|
||||
20250314,135700,188540070,4480,4480,4480,4480,0
|
||||
20250314,135600,188540070,4480,4480,4480,4480,1
|
||||
20250314,135500,188535590,4470,4470,4470,4470,7
|
||||
20250314,135400,188504300,4470,4470,4470,4470,100
|
||||
20250314,135300,188057300,4480,4480,4480,4480,0
|
||||
20250314,135200,188057300,4480,4480,4480,4480,5
|
||||
20250314,135100,188034900,4480,4480,4480,4480,0
|
||||
20250314,135000,188034900,4480,4480,4480,4480,0
|
||||
20250314,134900,188034900,4480,4480,4480,4480,3
|
||||
20250314,134800,188021460,4480,4480,4480,4480,0
|
||||
20250314,134700,188021460,4480,4480,4480,4480,0
|
||||
20250314,134600,188021460,4480,4480,4480,4480,0
|
||||
20250314,134500,188021460,4480,4480,4480,4480,40
|
||||
20250314,134400,187842260,4480,4470,4480,4470,413
|
||||
20250314,134300,185992800,4470,4470,4470,4470,42
|
||||
20250314,134200,185805060,4470,4470,4470,4470,0
|
||||
20250314,134100,185805060,4470,4470,4470,4470,0
|
||||
20250314,134000,185805060,4470,4470,4470,4470,0
|
||||
20250314,133900,185805060,4470,4470,4470,4470,0
|
||||
20250314,133800,185805060,4470,4470,4470,4470,20
|
||||
20250314,133700,185715660,4470,4470,4470,4470,0
|
||||
20250314,133600,185715660,4470,4470,4470,4470,0
|
||||
20250314,133500,185715660,4470,4470,4470,4470,0
|
||||
20250314,133400,185715660,4470,4470,4470,4470,11
|
||||
20250314,133300,185666490,4470,4470,4470,4470,3
|
||||
20250314,133200,185653080,4470,4470,4470,4470,0
|
||||
20250314,133100,185653080,4470,4470,4470,4470,0
|
||||
20250314,133000,185653080,4470,4470,4470,4470,0
|
||||
20250314,132900,185653080,4470,4470,4470,4470,0
|
||||
20250314,132800,185653080,4470,4470,4470,4470,3
|
||||
20250314,132700,185639670,4475,4475,4475,4475,0
|
||||
20250314,132600,185639670,4475,4475,4475,4475,0
|
||||
20250314,132500,185639670,4475,4475,4475,4475,0
|
||||
20250314,132400,185639670,4475,4475,4475,4475,0
|
||||
20250314,132300,185639670,4475,4470,4475,4470,100
|
||||
20250314,132200,185192615,4470,4470,4470,4470,51
|
||||
20250314,132100,184964645,4470,4470,4470,4470,0
|
||||
20250314,132000,184964645,4470,4470,4470,4470,5
|
||||
20250314,131900,184942295,4470,4470,4470,4470,0
|
||||
20250314,131800,184942295,4470,4470,4470,4470,0
|
||||
20250314,131700,184942295,4470,4470,4470,4470,0
|
||||
20250314,131600,184942295,4470,4470,4470,4470,1
|
||||
20250314,131500,184937825,4465,4465,4465,4465,115
|
||||
20250314,131400,184424350,4465,4465,4465,4465,0
|
||||
20250314,131300,184424350,4465,4465,4465,4465,0
|
||||
20250314,131200,184424350,4465,4465,4465,4465,0
|
||||
20250314,131100,184424350,4465,4450,4465,4450,26
|
||||
20250314,131000,184308635,4465,4465,4465,4465,0
|
||||
20250314,130900,184308635,4465,4450,4465,4450,772
|
||||
20250314,130800,180862255,4460,4455,4460,4455,1586
|
||||
20250314,130700,173795970,4450,4450,4450,4450,100
|
||||
20250314,130600,173350970,4450,4450,4450,4450,0
|
||||
20250314,130500,173350970,4450,4450,4450,4450,100
|
||||
20250314,130400,172905970,4450,4450,4450,4450,300
|
||||
20250314,130300,171570970,4450,4450,4450,4450,38
|
||||
20250314,130200,171401870,4450,4450,4450,4450,43
|
||||
20250314,130100,171210520,4450,4450,4450,4450,10
|
||||
20250314,130000,171166020,4450,4450,4450,4450,20
|
||||
20250314,125900,171077020,4450,4450,4450,4450,100
|
||||
20250314,125800,170632020,4455,4455,4455,4455,0
|
||||
20250314,125700,170632020,4455,4455,4455,4455,0
|
||||
20250314,125600,170632020,4455,4455,4455,4455,0
|
||||
20250314,125500,170632020,4455,4455,4455,4455,0
|
||||
20250314,125400,170632020,4455,4455,4455,4455,0
|
||||
20250314,125300,170632020,4455,4455,4455,4455,0
|
||||
20250314,125200,170632020,4455,4455,4455,4455,3
|
||||
20250314,125100,170618655,4455,4455,4455,4455,0
|
||||
20250314,125000,170618655,4455,4455,4455,4455,0
|
||||
20250314,124900,170618655,4455,4455,4455,4455,0
|
||||
20250314,124800,170618655,4455,4455,4455,4455,0
|
||||
20250314,124700,170618655,4455,4455,4455,4455,0
|
||||
20250314,124600,170618655,4455,4450,4455,4450,21
|
||||
20250314,124500,170525200,4450,4455,4455,4450,6
|
||||
20250314,124400,170498495,4450,4450,4450,4450,5
|
||||
20250314,124300,170476245,4450,4450,4450,4450,1
|
||||
20250314,124200,170471795,4450,4450,4450,4450,0
|
||||
20250314,124100,170471795,4450,4450,4450,4450,0
|
||||
20250314,124000,170471795,4450,4450,4450,4450,0
|
||||
20250314,123900,170471795,4450,4450,4450,4450,106
|
||||
20250314,123800,170000095,4450,4450,4450,4450,0
|
||||
20250314,123700,170000095,4450,4450,4450,4450,0
|
||||
20250314,123600,170000095,4450,4450,4450,4450,0
|
||||
20250314,123500,170000095,4450,4450,4450,4450,0
|
||||
20250314,123400,170000095,4450,4450,4450,4450,0
|
||||
20250314,123300,170000095,4450,4450,4450,4450,1
|
||||
20250314,123200,169995645,4450,4450,4450,4450,0
|
||||
20250314,123100,169995645,4450,4450,4450,4450,0
|
||||
20250314,123000,169995645,4450,4450,4450,4450,0
|
||||
20250314,122900,169995645,4450,4450,4450,4450,0
|
||||
20250314,122800,169995645,4450,4450,4450,4450,0
|
||||
20250314,122700,169995645,4450,4450,4450,4450,22
|
||||
20250314,122600,169897745,4455,4455,4455,4455,0
|
||||
20250314,122500,169897745,4455,4455,4455,4455,0
|
||||
20250314,122400,169897745,4455,4455,4455,4455,0
|
||||
20250314,122300,169897745,4455,4455,4455,4455,0
|
||||
20250314,122200,169897745,4455,4455,4455,4455,3
|
||||
20250314,122100,169884380,4455,4455,4455,4455,0
|
||||
20250314,122000,169884380,4455,4455,4455,4455,13
|
||||
20250314,121900,169826465,4455,4455,4455,4455,0
|
||||
20250314,121800,169826465,4455,4455,4455,4455,224
|
||||
20250314,121700,168828545,4450,4450,4450,4450,0
|
||||
20250314,121600,168828545,4450,4450,4450,4450,0
|
||||
20250314,121500,168828545,4450,4450,4450,4450,0
|
||||
20250314,121400,168828545,4450,4450,4450,4450,0
|
||||
20250314,121300,168828545,4450,4450,4450,4450,0
|
||||
20250314,121200,168828545,4450,4450,4450,4450,0
|
||||
20250314,121100,168828545,4450,4450,4450,4450,0
|
||||
20250314,121000,168828545,4450,4450,4450,4450,1
|
||||
20250314,120900,168824095,4450,4450,4450,4450,2
|
||||
20250314,120800,168815195,4440,4440,4440,4440,161
|
||||
20250314,120700,168100355,4450,4450,4450,4450,1
|
||||
20250314,120600,168095905,4450,4450,4450,4450,1
|
||||
20250314,120500,168091455,4450,4450,4450,4450,0
|
||||
20250314,120400,168091455,4450,4450,4450,4450,200
|
||||
20250314,120300,167201455,4450,4450,4450,4450,0
|
||||
20250314,120200,167201455,4450,4450,4450,4450,36
|
||||
20250314,120100,167041255,4450,4450,4450,4450,164
|
||||
20250314,120000,166311455,4450,4450,4450,4450,0
|
||||
20250314,115900,166311455,4450,4450,4450,4450,0
|
||||
20250314,115800,166311455,4450,4450,4450,4450,0
|
||||
20250314,115700,166311455,4450,4450,4450,4450,0
|
||||
20250314,115600,166311455,4450,4450,4450,4450,0
|
||||
20250314,115500,166311455,4450,4450,4450,4450,1
|
||||
20250314,115400,166307005,4450,4450,4450,4450,0
|
||||
20250314,115300,166307005,4450,4450,4450,4450,0
|
||||
20250314,115200,166307005,4450,4450,4450,4450,0
|
||||
20250314,115100,166307005,4450,4450,4450,4450,0
|
||||
20250314,115000,166307005,4450,4450,4450,4450,0
|
||||
20250314,114900,166307005,4450,4450,4450,4450,1
|
||||
20250314,114800,166302555,4440,4440,4440,4440,609
|
||||
20250314,114700,163598595,4425,4435,4435,4425,100
|
||||
20250314,114600,163155410,4435,4435,4435,4435,95
|
||||
20250314,114500,162734085,4440,4445,4445,4440,319
|
||||
20250314,114400,161317140,4450,4450,4450,4450,0
|
||||
20250314,114300,161317140,4450,4450,4450,4450,0
|
||||
20250314,114200,161317140,4450,4450,4450,4450,0
|
||||
20250314,114100,161317140,4450,4445,4450,4445,2
|
||||
20250314,114000,161308245,4445,4445,4445,4445,185
|
||||
20250314,113900,160485920,4440,4440,4440,4440,12
|
||||
20250314,113800,160432640,4445,4440,4445,4440,1292
|
||||
20250314,113700,154689725,4440,4435,4440,4435,5334
|
||||
20250314,113600,131026650,4435,4435,4435,4435,1
|
||||
20250314,113500,131022215,4425,4425,4425,4425,12
|
||||
20250314,113400,130969115,4425,4425,4425,4425,31
|
||||
20250314,113300,130831940,4425,4425,4425,4425,18
|
||||
20250314,113200,130752290,4425,4425,4425,4425,1
|
||||
20250314,113100,130747865,4435,4435,4435,4435,1
|
||||
20250314,113000,130743430,4425,4425,4425,4425,0
|
||||
20250314,112900,130743430,4425,4425,4425,4425,0
|
||||
20250314,112800,130743430,4425,4425,4425,4425,50
|
||||
20250314,112700,130522180,4435,4435,4435,4435,0
|
||||
20250314,112600,130522180,4435,4435,4435,4435,5
|
||||
20250314,112500,130500005,4435,4435,4435,4435,0
|
||||
20250314,112400,130500005,4435,4435,4435,4435,0
|
||||
20250314,112300,130500005,4435,4435,4435,4435,0
|
||||
20250314,112200,130500005,4435,4435,4435,4435,0
|
||||
20250314,112100,130500005,4435,4435,4435,4435,0
|
||||
20250314,112000,130500005,4435,4435,4435,4435,0
|
||||
20250314,111900,130500005,4435,4435,4435,4435,1
|
||||
20250314,111800,130495570,4435,4435,4435,4435,1
|
||||
20250314,111700,130491135,4435,4435,4435,4435,1
|
||||
20250314,111600,130486700,4440,4425,4440,4425,253
|
||||
20250314,111500,129363875,4425,4425,4425,4425,0
|
||||
20250314,111400,129363875,4425,4425,4425,4425,0
|
||||
20250314,111300,129363875,4425,4425,4425,4425,0
|
||||
20250314,111200,129363875,4425,4425,4425,4425,0
|
||||
20250314,111100,129363875,4425,4420,4425,4420,120
|
||||
20250314,111000,128833470,4420,4420,4420,4420,142
|
||||
20250314,110900,128205830,4420,4420,4420,4410,19
|
||||
20250314,110800,128121980,4420,4420,4420,4420,5
|
||||
20250314,110700,128099880,4410,4410,4410,4410,0
|
||||
20250314,110600,128099880,4410,4410,4410,4410,0
|
||||
20250314,110500,128099880,4410,4410,4410,4410,0
|
||||
20250314,110400,128099880,4410,4410,4410,4410,0
|
||||
20250314,110300,128099880,4410,4410,4410,4410,0
|
||||
20250314,110200,128099880,4410,4410,4410,4410,0
|
||||
20250314,110100,128099880,4410,4410,4410,4410,0
|
||||
20250314,110000,128099880,4410,4410,4410,4410,0
|
||||
20250314,105900,128099880,4410,4410,4420,4410,80
|
||||
20250314,105800,127747020,4400,4400,4400,4400,0
|
||||
20250314,105700,127747020,4400,4400,4400,4400,1000
|
||||
20250314,105600,123347020,4400,4405,4405,4400,1000
|
||||
20250314,105500,118946410,4400,4400,4400,4400,1010
|
||||
20250314,105400,114502410,4400,4400,4400,4400,20
|
||||
20250314,105300,114414410,4400,4400,4400,4400,0
|
||||
20250314,105200,114414410,4400,4405,4405,4400,1000
|
||||
20250314,105100,110013935,4405,4405,4405,4405,0
|
||||
20250314,105000,110013935,4405,4405,4405,4405,0
|
||||
20250314,104900,110013935,4405,4405,4405,4405,0
|
||||
20250314,104800,110013935,4405,4405,4405,4405,0
|
||||
20250314,104700,110013935,4405,4405,4405,4405,7
|
||||
20250314,104600,109983100,4405,4405,4405,4405,0
|
||||
20250314,104500,109983100,4405,4405,4405,4405,0
|
||||
20250314,104400,109983100,4405,4405,4405,4405,0
|
||||
20250314,104300,109983100,4405,4410,4410,4405,15
|
||||
20250314,104200,109917000,4410,4410,4410,4405,108
|
||||
20250314,104100,109440745,4410,4410,4410,4410,5
|
||||
20250314,104000,109418695,4410,4410,4410,4410,41
|
||||
20250314,103900,109237885,4410,4415,4415,4410,5
|
||||
20250314,103800,109215815,4415,4415,4415,4415,6
|
||||
20250314,103700,109189325,4390,4410,4425,4385,962
|
||||
20250314,103600,104959395,4410,4410,4410,4410,100
|
||||
20250314,103500,104518395,4425,4425,4425,4425,0
|
||||
20250314,103400,104518395,4425,4425,4425,4425,0
|
||||
20250314,103300,104518395,4425,4425,4425,4425,0
|
||||
20250314,103200,104518395,4425,4425,4425,4425,0
|
||||
20250314,103100,104518395,4425,4425,4425,4425,10
|
||||
20250314,103000,104474145,4425,4425,4425,4425,0
|
||||
20250314,102900,104474145,4425,4425,4425,4425,0
|
||||
20250314,102800,104474145,4425,4425,4425,4425,1
|
||||
20250314,102700,104469720,4425,4425,4425,4425,0
|
||||
20250314,102600,104469720,4425,4430,4430,4410,3141
|
||||
20250314,102500,90605085,4450,4450,4450,4450,0
|
||||
20250314,102400,90605085,4450,4450,4450,4450,0
|
||||
20250314,102300,90605085,4450,4450,4450,4450,0
|
||||
20250314,102200,90605085,4450,4450,4450,4450,0
|
||||
20250314,102100,90605085,4450,4450,4450,4450,0
|
||||
20250314,102000,90605085,4450,4450,4450,4450,0
|
||||
20250314,101900,90605085,4450,4450,4450,4450,5
|
||||
20250314,101800,90582835,4450,4465,4465,4450,41
|
||||
20250314,101700,90400370,4430,4450,4465,4430,2289
|
||||
20250314,101600,80238500,4470,4455,4470,4455,134
|
||||
20250314,101500,79641515,4470,4460,4470,4460,112
|
||||
20250314,101400,79141975,4460,4465,4465,4460,118
|
||||
20250314,101300,78615195,4470,4470,4470,4470,0
|
||||
20250314,101200,78615195,4470,4470,4470,4470,16
|
||||
20250314,101100,78543675,4465,4465,4465,4465,0
|
||||
20250314,101000,78543675,4465,4465,4465,4465,0
|
||||
20250314,100900,78543675,4465,4465,4465,4465,0
|
||||
20250314,100800,78543675,4465,4460,4465,4460,144
|
||||
20250314,100700,77900930,4450,4450,4450,4450,200
|
||||
20250314,100600,77010930,4450,4450,4450,4450,1
|
||||
20250314,100500,77006480,4450,4455,4455,4450,33
|
||||
20250314,100400,76859625,4450,4450,4450,4450,0
|
||||
20250314,100300,76859625,4450,4450,4450,4450,1
|
||||
20250314,100200,76855175,4450,4450,4450,4450,0
|
||||
20250314,100100,76855175,4450,4450,4450,4450,253
|
||||
20250314,100000,75729325,4450,4450,4450,4450,351
|
||||
20250314,095900,74167375,4450,4460,4460,4450,101
|
||||
20250314,095800,73717915,4450,4450,4450,4450,0
|
||||
20250314,095700,73717915,4450,4450,4450,4450,0
|
||||
20250314,095600,73717915,4450,4450,4450,4450,0
|
||||
20250314,095500,73717915,4450,4455,4455,4450,236
|
||||
20250314,095400,72667535,4455,4455,4455,4455,20
|
||||
20250314,095300,72578435,4460,4460,4460,4460,0
|
||||
20250314,095200,72578435,4460,4460,4460,4460,100
|
||||
20250314,095100,72132435,4465,4465,4465,4465,0
|
||||
20250314,095000,72132435,4465,4465,4465,4465,7
|
||||
20250314,094900,72101180,4465,4455,4465,4455,901
|
||||
20250314,094800,68082085,4460,4460,4460,4460,0
|
||||
20250314,094700,68082085,4460,4455,4460,4455,101
|
||||
20250314,094600,67631630,4460,4460,4460,4460,0
|
||||
20250314,094500,67631630,4460,4460,4460,4460,1
|
||||
20250314,094400,67627170,4440,4440,4440,4440,10
|
||||
20250314,094300,67582770,4445,4445,4445,4445,0
|
||||
20250314,094200,67582770,4445,4445,4445,4445,220
|
||||
20250314,094100,66604870,4445,4465,4465,4445,139
|
||||
20250314,094000,65986895,4465,4465,4465,4465,0
|
||||
20250314,093900,65986895,4465,4465,4465,4465,0
|
||||
20250314,093800,65986895,4465,4460,4465,4460,500
|
||||
20250314,093700,63755070,4440,4440,4440,4440,10
|
||||
20250314,093600,63710670,4460,4460,4460,4460,0
|
||||
20250314,093500,63710670,4460,4440,4460,4440,336
|
||||
20250314,093400,62212190,4440,4440,4440,4440,100
|
||||
20250314,093300,61768190,4460,4460,4460,4460,7
|
||||
20250314,093200,61736970,4430,4430,4430,4430,0
|
||||
20250314,093100,61736970,4430,4430,4430,4430,509
|
||||
20250314,093000,59482100,4430,4430,4430,4430,0
|
||||
20250314,092900,59482100,4430,4430,4430,4430,1
|
||||
20250314,092800,59477670,4430,4430,4430,4430,0
|
||||
20250314,092700,59477670,4430,4430,4430,4430,0
|
||||
20250314,092600,59477670,4430,4430,4430,4430,237
|
||||
20250314,092500,58427760,4430,4430,4430,4430,1009
|
||||
20250314,092400,53957890,4430,4445,4445,4430,297
|
||||
20250314,092300,52641880,4460,4460,4460,4460,0
|
||||
20250314,092200,52641880,4460,4460,4460,4460,0
|
||||
20250314,092100,52641880,4460,4455,4460,4455,100
|
||||
20250314,092000,52196320,4455,4420,4455,4420,47
|
||||
20250314,091900,51988215,4420,4420,4420,4420,30
|
||||
20250314,091800,51855615,4420,4420,4420,4420,463
|
||||
20250314,091700,49809155,4420,4445,4445,4420,1290
|
||||
20250314,091600,44088510,4440,4430,4440,4430,632
|
||||
20250314,091500,41282930,4435,4435,4435,4435,1
|
||||
20250314,091400,41278495,4435,4430,4435,4430,17
|
||||
20250314,091300,41203120,4430,4425,4430,4425,159
|
||||
20250314,091200,40498780,4395,4440,4440,4310,3175
|
||||
20250314,091100,26510795,4465,4465,4465,4465,0
|
||||
20250314,091000,26510795,4465,4465,4465,4465,0
|
||||
20250314,090900,26510795,4465,4460,4465,4460,1195
|
||||
20250314,090800,21177365,4460,4450,4460,4450,1311
|
||||
20250314,090700,15333410,4455,4455,4455,4455,195
|
||||
20250314,090600,14464685,4455,4455,4455,4455,0
|
||||
20250314,090500,14464685,4455,4455,4455,4455,23
|
||||
20250314,090400,14362220,4455,4455,4455,4455,4
|
||||
20250314,090300,14344400,4455,4445,4460,4445,477
|
||||
20250314,090200,12221475,4415,4410,4450,4355,2158
|
||||
20250314,090100,2760660,4410,4410,4410,4410,223
|
||||
20250314,090000,1777230,4410,4410,4410,4410,403
|
||||
|
Reference in New Issue
Block a user