Update 2025-03-14 3452 candle_min
This commit is contained in:
755
368600/min/candle-20250314.csv
Normal file
755
368600/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,38193360,2990,2990,3000,2990,92
|
||||
20250314,213200,38193360,2990,2990,2990,2990,0
|
||||
20250314,213100,38193360,2990,2990,2990,2990,0
|
||||
20250314,213000,38193360,2990,2990,2990,2990,0
|
||||
20250314,212900,38193360,2990,2990,2990,2990,0
|
||||
20250314,212800,38193360,2990,2990,2990,2990,0
|
||||
20250314,212700,38193360,2990,2990,2990,2990,0
|
||||
20250314,212600,38193360,2990,2990,2990,2990,0
|
||||
20250314,212500,38193360,2990,2990,2990,2990,0
|
||||
20250314,212400,38193360,2990,2990,2990,2990,0
|
||||
20250314,212300,38193360,2990,2990,2990,2990,0
|
||||
20250314,212200,38193360,2990,2990,2990,2990,0
|
||||
20250314,212100,38193360,2990,2990,2990,2990,0
|
||||
20250314,212000,38193360,2990,2990,2990,2990,0
|
||||
20250314,211900,38193360,2990,2990,2990,2990,0
|
||||
20250314,211800,38193360,2990,2990,2990,2990,0
|
||||
20250314,211700,38193360,2990,2990,2990,2990,0
|
||||
20250314,211600,38193360,2990,2990,2990,2990,0
|
||||
20250314,211500,38193360,2990,2990,2990,2990,0
|
||||
20250314,211400,38193360,2990,2990,2990,2990,0
|
||||
20250314,211300,38193360,2990,2990,2990,2990,0
|
||||
20250314,211200,38193360,2990,2990,2990,2990,0
|
||||
20250314,211100,38193360,2990,2990,2990,2990,0
|
||||
20250314,211000,38193360,2990,2990,2990,2990,0
|
||||
20250314,210900,38193360,2990,2990,2990,2990,0
|
||||
20250314,210800,38193360,2990,2990,2990,2990,0
|
||||
20250314,210700,38193360,2990,2990,2990,2990,0
|
||||
20250314,210600,38193360,2990,2990,2990,2990,0
|
||||
20250314,210500,38193360,2990,2990,2990,2990,0
|
||||
20250314,210400,38193360,2990,2990,2990,2990,0
|
||||
20250314,210300,38193360,2990,2990,3000,2990,92
|
||||
20250314,210200,38193360,2990,2990,2990,2990,0
|
||||
20250314,210100,38193360,2990,2990,2990,2990,0
|
||||
20250314,210000,38193360,2990,2990,2990,2990,0
|
||||
20250314,205900,38193360,2990,2990,2990,2990,0
|
||||
20250314,205800,38193360,2990,2990,2990,2990,0
|
||||
20250314,205700,38193360,2990,2990,2990,2990,0
|
||||
20250314,205600,38193360,2990,2990,2990,2990,0
|
||||
20250314,205500,38193360,2990,2990,2990,2990,0
|
||||
20250314,205400,38193360,2990,2990,2990,2990,0
|
||||
20250314,205300,38193360,2990,2990,2990,2990,0
|
||||
20250314,205200,38193360,2990,2990,2990,2990,0
|
||||
20250314,205100,38193360,2990,2990,2990,2990,0
|
||||
20250314,205000,38193360,2990,2990,2990,2990,0
|
||||
20250314,204900,38193360,2990,2990,2990,2990,0
|
||||
20250314,204800,38193360,2990,2990,2990,2990,0
|
||||
20250314,204700,38193360,2990,2990,2990,2990,0
|
||||
20250314,204600,38193360,2990,2990,2990,2990,0
|
||||
20250314,204500,38193360,2990,2990,2990,2990,0
|
||||
20250314,204400,38193360,2990,2990,2990,2990,0
|
||||
20250314,204300,38193360,2990,2990,2990,2990,0
|
||||
20250314,204200,38193360,2990,2990,2990,2990,0
|
||||
20250314,204100,38193360,2990,2990,2990,2990,0
|
||||
20250314,204000,38193360,2990,2990,2990,2990,0
|
||||
20250314,203900,38193360,2990,2990,2990,2990,0
|
||||
20250314,203800,38193360,2990,2990,2990,2990,0
|
||||
20250314,203700,38193360,2990,2990,2990,2990,0
|
||||
20250314,203600,38193360,2990,2990,2990,2990,0
|
||||
20250314,203500,38193360,2990,2990,2990,2990,0
|
||||
20250314,203400,38193360,2990,2990,2990,2990,0
|
||||
20250314,203300,38193360,2990,2990,3000,2990,92
|
||||
20250314,203200,38193360,2990,2990,2990,2990,0
|
||||
20250314,203100,38193360,2990,2990,2990,2990,0
|
||||
20250314,203000,38193360,2990,2990,2990,2990,0
|
||||
20250314,202900,38193360,2990,2990,2990,2990,0
|
||||
20250314,202800,38193360,2990,2990,2990,2990,0
|
||||
20250314,202700,38193360,2990,2990,2990,2990,0
|
||||
20250314,202600,38193360,2990,2990,2990,2990,0
|
||||
20250314,202500,38193360,2990,2990,2990,2990,0
|
||||
20250314,202400,38193360,2990,2990,2990,2990,0
|
||||
20250314,202300,38193360,2990,2990,2990,2990,0
|
||||
20250314,202200,38193360,2990,2990,2990,2990,0
|
||||
20250314,202100,38193360,2990,2990,2990,2990,0
|
||||
20250314,202000,38193360,2990,2990,2990,2990,0
|
||||
20250314,201900,38193360,2990,2990,2990,2990,0
|
||||
20250314,201800,38193360,2990,2990,2990,2990,0
|
||||
20250314,201700,38193360,2990,2990,2990,2990,0
|
||||
20250314,201600,38193360,2990,2990,2990,2990,0
|
||||
20250314,201500,38193360,2990,2990,2990,2990,0
|
||||
20250314,201400,38193360,2990,2990,2990,2990,0
|
||||
20250314,201300,38193360,2990,2990,2990,2990,0
|
||||
20250314,201200,38193360,2990,2990,2990,2990,0
|
||||
20250314,201100,38193360,2990,2990,2990,2990,0
|
||||
20250314,201000,38193360,2990,2990,2990,2990,0
|
||||
20250314,200900,38193360,2990,2990,2990,2990,0
|
||||
20250314,200800,38193360,2990,2990,2990,2990,0
|
||||
20250314,200700,38193360,2990,2990,2990,2990,0
|
||||
20250314,200600,38193360,2990,2990,2990,2990,0
|
||||
20250314,200500,38193360,2990,2990,2990,2990,0
|
||||
20250314,200400,38193360,2990,2990,2990,2990,0
|
||||
20250314,200300,38193360,2990,2990,3000,2990,92
|
||||
20250314,200200,38193360,2990,2990,2990,2990,0
|
||||
20250314,200100,38193360,2990,2990,2990,2990,0
|
||||
20250314,200000,38193360,2990,2990,2990,2990,0
|
||||
20250314,195900,38193360,2990,2990,2990,2990,0
|
||||
20250314,195800,38193360,2990,2990,2990,2990,0
|
||||
20250314,195700,38193360,2990,2990,2990,2990,0
|
||||
20250314,195600,38193360,2990,2990,2990,2990,0
|
||||
20250314,195500,38193360,2990,2990,2990,2990,0
|
||||
20250314,195400,38193360,2990,2990,2990,2990,0
|
||||
20250314,195300,38193360,2990,2990,2990,2990,0
|
||||
20250314,195200,38193360,2990,2990,2990,2990,0
|
||||
20250314,195100,38193360,2990,2990,2990,2990,0
|
||||
20250314,195000,38193360,2990,2990,2990,2990,0
|
||||
20250314,194900,38193360,2990,2990,2990,2990,0
|
||||
20250314,194800,38193360,2990,2990,2990,2990,0
|
||||
20250314,194700,38193360,2990,2990,2990,2990,0
|
||||
20250314,194600,38193360,2990,2990,2990,2990,0
|
||||
20250314,194500,38193360,2990,2990,2990,2990,0
|
||||
20250314,194400,38193360,2990,2990,2990,2990,0
|
||||
20250314,194300,38193360,2990,2990,2990,2990,0
|
||||
20250314,194200,38193360,2990,2990,2990,2990,0
|
||||
20250314,194100,38193360,2990,2990,2990,2990,0
|
||||
20250314,194000,38193360,2990,2990,2990,2990,0
|
||||
20250314,193900,38193360,2990,2990,2990,2990,0
|
||||
20250314,193800,38193360,2990,2990,2990,2990,0
|
||||
20250314,193700,38193360,2990,2990,2990,2990,0
|
||||
20250314,193600,38193360,2990,2990,2990,2990,0
|
||||
20250314,193500,38193360,2990,2990,2990,2990,0
|
||||
20250314,193400,38193360,2990,2990,2990,2990,0
|
||||
20250314,193300,38193360,2990,2990,3000,2990,92
|
||||
20250314,193200,38193360,2990,2990,2990,2990,0
|
||||
20250314,193100,38193360,2990,2990,2990,2990,0
|
||||
20250314,193000,38193360,2990,2990,2990,2990,0
|
||||
20250314,192900,38193360,2990,2990,2990,2990,0
|
||||
20250314,192800,38193360,2990,2990,2990,2990,0
|
||||
20250314,192700,38193360,2990,2990,2990,2990,0
|
||||
20250314,192600,38193360,2990,2990,2990,2990,0
|
||||
20250314,192500,38193360,2990,2990,2990,2990,0
|
||||
20250314,192400,38193360,2990,2990,2990,2990,0
|
||||
20250314,192300,38193360,2990,2990,2990,2990,0
|
||||
20250314,192200,38193360,2990,2990,2990,2990,0
|
||||
20250314,192100,38193360,2990,2990,2990,2990,0
|
||||
20250314,192000,38193360,2990,2990,2990,2990,0
|
||||
20250314,191900,38193360,2990,2990,2990,2990,0
|
||||
20250314,191800,38193360,2990,2990,2990,2990,0
|
||||
20250314,191700,38193360,2990,2990,2990,2990,0
|
||||
20250314,191600,38193360,2990,2990,2990,2990,0
|
||||
20250314,191500,38193360,2990,2990,2990,2990,0
|
||||
20250314,191400,38193360,2990,2990,2990,2990,0
|
||||
20250314,191300,38193360,2990,2990,2990,2990,0
|
||||
20250314,191200,38193360,2990,2990,2990,2990,0
|
||||
20250314,191100,38193360,2990,2990,2990,2990,0
|
||||
20250314,191000,38193360,2990,2990,2990,2990,0
|
||||
20250314,190900,38193360,2990,2990,2990,2990,0
|
||||
20250314,190800,38193360,2990,2990,2990,2990,0
|
||||
20250314,190700,38193360,2990,2990,2990,2990,0
|
||||
20250314,190600,38193360,2990,2990,2990,2990,0
|
||||
20250314,190500,38193360,2990,2990,2990,2990,0
|
||||
20250314,190400,38193360,2990,2990,2990,2990,0
|
||||
20250314,190300,38193360,2990,2990,3000,2990,92
|
||||
20250314,190200,38193360,2990,2990,2990,2990,0
|
||||
20250314,190100,38193360,2990,2990,2990,2990,0
|
||||
20250314,190000,38193360,2990,2990,2990,2990,0
|
||||
20250314,185900,38193360,2990,2990,2990,2990,0
|
||||
20250314,185800,38193360,2990,2990,2990,2990,0
|
||||
20250314,185700,38193360,2990,2990,2990,2990,0
|
||||
20250314,185600,38193360,2990,2990,2990,2990,0
|
||||
20250314,185500,38193360,2990,2990,2990,2990,0
|
||||
20250314,185400,38193360,2990,2990,2990,2990,0
|
||||
20250314,185300,38193360,2990,2990,2990,2990,0
|
||||
20250314,185200,38193360,2990,2990,2990,2990,0
|
||||
20250314,185100,38193360,2990,2990,2990,2990,0
|
||||
20250314,185000,38193360,2990,2990,2990,2990,0
|
||||
20250314,184900,38193360,2990,2990,2990,2990,0
|
||||
20250314,184800,38193360,2990,2990,2990,2990,0
|
||||
20250314,184700,38193360,2990,2990,2990,2990,0
|
||||
20250314,184600,38193360,2990,2990,2990,2990,0
|
||||
20250314,184500,38193360,2990,2990,2990,2990,0
|
||||
20250314,184400,38193360,2990,2990,2990,2990,0
|
||||
20250314,184300,38193360,2990,2990,2990,2990,0
|
||||
20250314,184200,38193360,2990,2990,2990,2990,0
|
||||
20250314,184100,38193360,2990,2990,2990,2990,0
|
||||
20250314,184000,38193360,2990,2990,2990,2990,0
|
||||
20250314,183900,38193360,2990,2990,2990,2990,0
|
||||
20250314,183800,38193360,2990,2990,2990,2990,0
|
||||
20250314,183700,38193360,2990,2990,2990,2990,0
|
||||
20250314,183600,38193360,2990,2990,2990,2990,0
|
||||
20250314,183500,38193360,2990,2990,2990,2990,0
|
||||
20250314,183400,38193360,2990,2990,2990,2990,0
|
||||
20250314,183300,38193360,2990,2990,3000,2990,92
|
||||
20250314,183200,38193360,2990,2990,2990,2990,0
|
||||
20250314,183100,38193360,2990,2990,2990,2990,0
|
||||
20250314,183000,38193360,2990,2990,2990,2990,0
|
||||
20250314,182900,38193360,2990,2990,2990,2990,0
|
||||
20250314,182800,38193360,2990,2990,2990,2990,0
|
||||
20250314,182700,38193360,2990,2990,2990,2990,0
|
||||
20250314,182600,38193360,2990,2990,2990,2990,0
|
||||
20250314,182500,38193360,2990,2990,2990,2990,0
|
||||
20250314,182400,38193360,2990,2990,2990,2990,0
|
||||
20250314,182300,38193360,2990,2990,2990,2990,0
|
||||
20250314,182200,38193360,2990,2990,2990,2990,0
|
||||
20250314,182100,38193360,2990,2990,2990,2990,0
|
||||
20250314,182000,38193360,2990,2990,2990,2990,0
|
||||
20250314,181900,38193360,2990,2990,2990,2990,0
|
||||
20250314,181800,38193360,2990,2990,2990,2990,0
|
||||
20250314,181700,38193360,2990,2990,2990,2990,0
|
||||
20250314,181600,38193360,2990,2990,2990,2990,0
|
||||
20250314,181500,38193360,2990,2990,2990,2990,0
|
||||
20250314,181400,38193360,2990,2990,2990,2990,0
|
||||
20250314,181300,38193360,2990,2990,2990,2990,0
|
||||
20250314,181200,38193360,2990,2990,2990,2990,0
|
||||
20250314,181100,38193360,2990,2990,2990,2990,0
|
||||
20250314,181000,38193360,2990,2990,2990,2990,0
|
||||
20250314,180900,38193360,2990,2990,2990,2990,0
|
||||
20250314,180800,38193360,2990,2990,2990,2990,0
|
||||
20250314,180700,38193360,2990,2990,2990,2990,0
|
||||
20250314,180600,38193360,2990,2990,2990,2990,0
|
||||
20250314,180500,38193360,2990,2990,2990,2990,0
|
||||
20250314,180400,38193360,2990,2990,2990,2990,0
|
||||
20250314,180300,38193360,2990,2990,3000,2990,92
|
||||
20250314,180200,38193360,2990,2990,2990,2990,0
|
||||
20250314,180100,38193360,2990,2990,2990,2990,0
|
||||
20250314,180000,38193360,2990,2990,2990,2990,0
|
||||
20250314,175900,38193360,2990,2990,2990,2990,0
|
||||
20250314,175800,38193360,2990,2990,2990,2990,0
|
||||
20250314,175700,38193360,2990,2990,2990,2990,0
|
||||
20250314,175600,38193360,2990,2990,2990,2990,0
|
||||
20250314,175500,38193360,2990,2990,2990,2990,0
|
||||
20250314,175400,38193360,2990,2990,2990,2990,0
|
||||
20250314,175300,38193360,2990,2990,2990,2990,0
|
||||
20250314,175200,38193360,2990,2990,2990,2990,0
|
||||
20250314,175100,38193360,2990,2990,2990,2990,0
|
||||
20250314,175000,38193360,2990,2990,2990,2990,0
|
||||
20250314,174900,38193360,2990,2990,2990,2990,0
|
||||
20250314,174800,38193360,2990,2990,2990,2990,0
|
||||
20250314,174700,38193360,2990,2990,2990,2990,0
|
||||
20250314,174600,38193360,2990,2990,2990,2990,0
|
||||
20250314,174500,38193360,2990,2990,2990,2990,0
|
||||
20250314,174400,38193360,2990,2990,2990,2990,0
|
||||
20250314,174300,38193360,2990,2990,2990,2990,0
|
||||
20250314,174200,38193360,2990,2990,2990,2990,0
|
||||
20250314,174100,38193360,2990,2990,2990,2990,0
|
||||
20250314,174000,38193360,2990,2990,2990,2990,0
|
||||
20250314,173900,38193360,2990,2990,2990,2990,0
|
||||
20250314,173800,38193360,2990,2990,2990,2990,0
|
||||
20250314,173700,38193360,2990,2990,2990,2990,0
|
||||
20250314,173600,38193360,2990,2990,2990,2990,0
|
||||
20250314,173500,38193360,2990,2990,2990,2990,0
|
||||
20250314,173400,38193360,2990,2990,2990,2990,0
|
||||
20250314,173300,38193360,2990,2990,3000,2990,92
|
||||
20250314,173200,38193360,2990,2990,2990,2990,0
|
||||
20250314,173100,38193360,2990,2990,2990,2990,0
|
||||
20250314,173000,38193360,2990,2990,2990,2990,0
|
||||
20250314,172900,38193360,2990,2990,2990,2990,0
|
||||
20250314,172800,38193360,2990,2990,2990,2990,0
|
||||
20250314,172700,38193360,2990,2990,2990,2990,0
|
||||
20250314,172600,38193360,2990,2990,2990,2990,0
|
||||
20250314,172500,38193360,2990,2990,2990,2990,0
|
||||
20250314,172400,38193360,2990,2990,2990,2990,0
|
||||
20250314,172300,38193360,2990,2990,2990,2990,0
|
||||
20250314,172200,38193360,2990,2990,2990,2990,0
|
||||
20250314,172100,38193360,2990,2990,2990,2990,0
|
||||
20250314,172000,38193360,2990,2990,2990,2990,0
|
||||
20250314,171900,38193360,2990,2990,2990,2990,0
|
||||
20250314,171800,38193360,2990,2990,2990,2990,0
|
||||
20250314,171700,38193360,2990,2990,2990,2990,0
|
||||
20250314,171600,38193360,2990,2990,2990,2990,0
|
||||
20250314,171500,38193360,2990,2990,2990,2990,0
|
||||
20250314,171400,38193360,2990,2990,2990,2990,0
|
||||
20250314,171300,38193360,2990,2990,2990,2990,0
|
||||
20250314,171200,38193360,2990,2990,2990,2990,0
|
||||
20250314,171100,38193360,2990,2990,2990,2990,0
|
||||
20250314,171000,38193360,2990,2990,2990,2990,0
|
||||
20250314,170900,38193360,2990,2990,2990,2990,0
|
||||
20250314,170800,38193360,2990,2990,2990,2990,0
|
||||
20250314,170700,38193360,2990,2990,2990,2990,0
|
||||
20250314,170600,38193360,2990,2990,2990,2990,0
|
||||
20250314,170500,38193360,2990,2990,2990,2990,0
|
||||
20250314,170400,38193360,2990,2990,2990,2990,0
|
||||
20250314,170300,38193360,2990,2990,3000,2990,92
|
||||
20250314,170200,38193360,2990,2990,2990,2990,0
|
||||
20250314,170100,38193360,2990,2990,2990,2990,0
|
||||
20250314,170000,38193360,2990,2990,2990,2990,0
|
||||
20250314,165900,38193360,2990,2990,2990,2990,0
|
||||
20250314,165800,38193360,2990,2990,2990,2990,0
|
||||
20250314,165700,38193360,2990,2990,2990,2990,0
|
||||
20250314,165600,38193360,2990,2990,2990,2990,0
|
||||
20250314,165500,38193360,2990,2990,2990,2990,0
|
||||
20250314,165400,38193360,2990,2990,2990,2990,0
|
||||
20250314,165300,38193360,2990,2990,2990,2990,0
|
||||
20250314,165200,38193360,2990,2990,2990,2990,0
|
||||
20250314,165100,38193360,2990,2990,2990,2990,0
|
||||
20250314,165000,38193360,2990,2990,2990,2990,0
|
||||
20250314,164900,38193360,2990,2990,2990,2990,0
|
||||
20250314,164800,38193360,2990,2990,2990,2990,0
|
||||
20250314,164700,38193360,2990,2990,2990,2990,0
|
||||
20250314,164600,38193360,2990,2990,2990,2990,0
|
||||
20250314,164500,38193360,2990,2990,2990,2990,0
|
||||
20250314,164400,38193360,2990,2990,2990,2990,0
|
||||
20250314,164300,38193360,2990,2990,2990,2990,0
|
||||
20250314,164200,38193360,2990,2990,2990,2990,0
|
||||
20250314,164100,38193360,2990,2990,2990,2990,0
|
||||
20250314,164000,38193360,2990,2990,2990,2990,0
|
||||
20250314,163900,38193360,2990,2990,2990,2990,0
|
||||
20250314,163800,38193360,2990,2990,2990,2990,0
|
||||
20250314,163700,38193360,2990,2990,2990,2990,0
|
||||
20250314,163600,38193360,2990,2990,2990,2990,0
|
||||
20250314,163500,38193360,2990,2990,2990,2990,0
|
||||
20250314,163400,38193360,2990,2990,2990,2990,0
|
||||
20250314,163300,38193360,2990,2990,3000,2990,92
|
||||
20250314,163200,38193360,2990,2990,2990,2990,0
|
||||
20250314,163100,38193360,2990,2990,2990,2990,0
|
||||
20250314,163000,38193360,2990,2990,2990,2990,0
|
||||
20250314,162900,38193360,2990,2990,2990,2990,0
|
||||
20250314,162800,38193360,2990,2990,2990,2990,0
|
||||
20250314,162700,38193360,2990,2990,2990,2990,0
|
||||
20250314,162600,38193360,2990,2990,2990,2990,0
|
||||
20250314,162500,38193360,2990,2990,2990,2990,0
|
||||
20250314,162400,38193360,2990,2990,2990,2990,0
|
||||
20250314,162300,38193360,2990,2990,2990,2990,0
|
||||
20250314,162200,38193360,2990,2990,2990,2990,0
|
||||
20250314,162100,38193360,2990,2990,2990,2990,0
|
||||
20250314,162000,38193360,2990,2990,2990,2990,0
|
||||
20250314,161900,38193360,2990,2990,2990,2990,0
|
||||
20250314,161800,38193360,2990,2990,2990,2990,0
|
||||
20250314,161700,38193360,2990,2990,2990,2990,0
|
||||
20250314,161600,38193360,2990,2990,2990,2990,0
|
||||
20250314,161500,38193360,2990,2990,2990,2990,0
|
||||
20250314,161400,38193360,2990,2990,2990,2990,0
|
||||
20250314,161300,38193360,2990,2990,2990,2990,0
|
||||
20250314,161200,38193360,2990,2990,2990,2990,0
|
||||
20250314,161100,38193360,2990,2990,2990,2990,0
|
||||
20250314,161000,38193360,2990,2990,2990,2990,0
|
||||
20250314,160900,38193360,2990,2990,2990,2990,0
|
||||
20250314,160800,38193360,2990,2990,2990,2990,0
|
||||
20250314,160700,38193360,2990,2990,2990,2990,0
|
||||
20250314,160600,38193360,2990,2990,2990,2990,0
|
||||
20250314,160500,38193360,2990,2990,2990,2990,0
|
||||
20250314,160400,38193360,2990,2990,2990,2990,0
|
||||
20250314,160300,38193360,2990,2990,3000,2990,92
|
||||
20250314,160200,38193360,2990,2990,2990,2990,0
|
||||
20250314,160100,38193360,2990,2990,2990,2990,0
|
||||
20250314,160000,38193360,2990,2990,2990,2990,0
|
||||
20250314,155900,38193360,2990,2990,2990,2990,0
|
||||
20250314,155800,38193360,2990,2990,2990,2990,0
|
||||
20250314,155700,38193360,2990,2990,2990,2990,0
|
||||
20250314,155600,38193360,2990,2990,2990,2990,0
|
||||
20250314,155500,38193360,2990,2990,2990,2990,0
|
||||
20250314,155400,38193360,2990,2990,2990,2990,0
|
||||
20250314,155300,38193360,2990,2990,2990,2990,0
|
||||
20250314,155200,38193360,2990,2990,2990,2990,0
|
||||
20250314,155100,38193360,2990,2990,2990,2990,0
|
||||
20250314,155000,38193360,2990,2990,2990,2990,0
|
||||
20250314,154900,38193360,2990,2990,2990,2990,0
|
||||
20250314,154800,38193360,2990,2990,2990,2990,0
|
||||
20250314,154700,38193360,2990,2990,2990,2990,0
|
||||
20250314,154600,38193360,2990,2990,2990,2990,0
|
||||
20250314,154500,38193360,2990,2990,2990,2990,0
|
||||
20250314,154400,38193360,2990,2990,2990,2990,0
|
||||
20250314,154300,38193360,2990,2990,2990,2990,0
|
||||
20250314,154200,38193360,2990,2990,2990,2990,0
|
||||
20250314,154100,38193360,2990,2990,2990,2990,0
|
||||
20250314,154000,38193360,2990,2990,2990,2990,0
|
||||
20250314,153900,38193360,2990,2990,2990,2990,0
|
||||
20250314,153800,38193360,2990,2990,2990,2990,0
|
||||
20250314,153700,38193360,2990,2990,2990,2990,0
|
||||
20250314,153600,38193360,2990,2990,2990,2990,0
|
||||
20250314,153500,38193360,2990,2990,2990,2990,0
|
||||
20250314,153400,38193360,2990,2990,2990,2990,0
|
||||
20250314,153300,38193360,2990,2990,3000,2990,92
|
||||
20250314,153200,38193360,2990,2990,2990,2990,0
|
||||
20250314,153100,38193360,2990,2990,2990,2990,0
|
||||
20250314,153000,38193360,2990,2990,2990,2990,0
|
||||
20250314,152900,38193360,2990,2990,2990,2990,0
|
||||
20250314,152800,38193360,2990,2990,2990,2990,0
|
||||
20250314,152700,38193360,2990,2990,2990,2990,0
|
||||
20250314,152600,38193360,2990,2990,2990,2990,0
|
||||
20250314,152500,38193360,2990,2990,2990,2990,0
|
||||
20250314,152400,38193360,2990,2990,2990,2990,0
|
||||
20250314,152300,38193360,2990,2990,2990,2990,0
|
||||
20250314,152200,38193360,2990,2990,2990,2990,0
|
||||
20250314,152100,38193360,2990,2990,2990,2990,0
|
||||
20250314,152000,38193360,2990,2990,2990,2990,0
|
||||
20250314,151900,38193360,2990,2990,3000,2990,92
|
||||
20250314,151800,37917975,2990,2990,2990,2990,190
|
||||
20250314,151700,37349875,2995,2995,2995,2995,0
|
||||
20250314,151600,37349875,2995,2995,2995,2995,0
|
||||
20250314,151500,37349875,2995,2995,2995,2995,0
|
||||
20250314,151400,37349875,2995,2995,2995,2995,0
|
||||
20250314,151300,37349875,2995,2995,2995,2995,0
|
||||
20250314,151200,37349875,2995,2995,2995,2995,0
|
||||
20250314,151100,37349875,2995,2995,2995,2995,0
|
||||
20250314,151000,37349875,2995,2995,2995,2995,3
|
||||
20250314,150900,37340890,2990,2990,2990,2990,0
|
||||
20250314,150800,37340890,2990,2990,2990,2990,0
|
||||
20250314,150700,37340890,2990,2990,2990,2990,0
|
||||
20250314,150600,37340890,2990,2990,2990,2990,0
|
||||
20250314,150500,37340890,2990,2990,2990,2990,0
|
||||
20250314,150400,37340890,2990,2990,2990,2990,0
|
||||
20250314,150300,37340890,2990,2990,2990,2990,3
|
||||
20250314,150200,37331920,2990,2990,2990,2990,0
|
||||
20250314,150100,37331920,2990,2990,2990,2990,0
|
||||
20250314,150000,37331920,2990,2990,2990,2990,194
|
||||
20250314,145900,36751860,2980,2980,2980,2980,0
|
||||
20250314,145800,36751860,2980,2980,2980,2980,0
|
||||
20250314,145700,36751860,2980,2980,2980,2980,0
|
||||
20250314,145600,36751860,2980,2980,2980,2980,0
|
||||
20250314,145500,36751860,2980,2980,2980,2980,0
|
||||
20250314,145400,36751860,2980,2980,2980,2980,0
|
||||
20250314,145300,36751860,2980,2980,2980,2980,0
|
||||
20250314,145200,36751860,2980,2980,2980,2980,0
|
||||
20250314,145100,36751860,2980,2980,2980,2980,0
|
||||
20250314,145000,36751860,2980,2980,2980,2980,0
|
||||
20250314,144900,36751860,2980,2980,2980,2980,0
|
||||
20250314,144800,36751860,2980,2980,2980,2980,0
|
||||
20250314,144700,36751860,2980,2980,2980,2980,0
|
||||
20250314,144600,36751860,2980,2980,2980,2980,0
|
||||
20250314,144500,36751860,2980,2980,2980,2980,0
|
||||
20250314,144400,36751860,2980,2980,2980,2980,0
|
||||
20250314,144300,36751860,2980,2980,2980,2980,0
|
||||
20250314,144200,36751860,2980,2980,2980,2980,0
|
||||
20250314,144100,36751860,2980,2980,2980,2980,0
|
||||
20250314,144000,36751860,2980,2980,2980,2980,0
|
||||
20250314,143900,36751860,2980,2985,2985,2980,1000
|
||||
20250314,143800,33771810,2985,2985,2985,2985,0
|
||||
20250314,143700,33771810,2985,2985,2985,2985,0
|
||||
20250314,143600,33771810,2985,2985,2985,2985,0
|
||||
20250314,143500,33771810,2985,2985,2985,2985,0
|
||||
20250314,143400,33771810,2985,2985,2985,2985,0
|
||||
20250314,143300,33771810,2985,2985,2985,2985,0
|
||||
20250314,143200,33771810,2985,2985,2985,2985,0
|
||||
20250314,143100,33771810,2985,2985,2985,2985,0
|
||||
20250314,143000,33771810,2985,2985,2985,2985,0
|
||||
20250314,142900,33771810,2985,2985,2985,2985,0
|
||||
20250314,142800,33771810,2985,2985,2985,2985,0
|
||||
20250314,142700,33771810,2985,2985,2985,2985,0
|
||||
20250314,142600,33771810,2985,2985,2985,2985,27
|
||||
20250314,142500,33691215,2985,2985,2985,2985,0
|
||||
20250314,142400,33691215,2985,2985,2985,2985,0
|
||||
20250314,142300,33691215,2985,2985,2985,2985,0
|
||||
20250314,142200,33691215,2985,2985,2985,2985,0
|
||||
20250314,142100,33691215,2985,2985,2985,2985,201
|
||||
20250314,142000,33091230,2985,2985,2985,2985,0
|
||||
20250314,141900,33091230,2985,2985,2985,2985,0
|
||||
20250314,141800,33091230,2985,2985,2985,2985,0
|
||||
20250314,141700,33091230,2985,2985,2985,2985,0
|
||||
20250314,141600,33091230,2985,2985,2985,2985,0
|
||||
20250314,141500,33091230,2985,2985,2985,2985,0
|
||||
20250314,141400,33091230,2985,2985,2985,2985,0
|
||||
20250314,141300,33091230,2985,2985,2985,2985,0
|
||||
20250314,141200,33091230,2985,3010,3010,2985,1000
|
||||
20250314,141100,30100275,3010,3010,3010,3010,0
|
||||
20250314,141000,30100275,3010,3010,3010,3010,0
|
||||
20250314,140900,30100275,3010,3010,3010,3010,0
|
||||
20250314,140800,30100275,3010,3010,3010,3010,0
|
||||
20250314,140700,30100275,3010,3010,3010,3010,0
|
||||
20250314,140600,30100275,3010,3010,3010,3010,0
|
||||
20250314,140500,30100275,3010,3010,3010,3010,0
|
||||
20250314,140400,30100275,3010,3010,3010,3010,0
|
||||
20250314,140300,30100275,3010,3010,3010,3010,0
|
||||
20250314,140200,30100275,3010,3010,3010,3010,0
|
||||
20250314,140100,30100275,3010,3010,3010,3010,0
|
||||
20250314,140000,30100275,3010,3010,3010,3010,0
|
||||
20250314,135900,30100275,3010,3010,3010,3010,0
|
||||
20250314,135800,30100275,3010,3010,3010,3010,0
|
||||
20250314,135700,30100275,3010,3010,3010,3010,20
|
||||
20250314,135600,30040075,3010,3010,3010,3010,0
|
||||
20250314,135500,30040075,3010,3010,3010,3010,0
|
||||
20250314,135400,30040075,3010,3010,3010,3010,0
|
||||
20250314,135300,30040075,3010,3010,3010,3010,0
|
||||
20250314,135200,30040075,3010,3010,3010,3010,0
|
||||
20250314,135100,30040075,3010,3010,3010,3010,0
|
||||
20250314,135000,30040075,3010,3010,3010,3010,0
|
||||
20250314,134900,30040075,3010,3010,3010,3010,369
|
||||
20250314,134800,28929385,3010,3010,3010,3010,0
|
||||
20250314,134700,28929385,3010,3010,3010,3010,0
|
||||
20250314,134600,28929385,3010,2995,3010,2990,803
|
||||
20250314,134500,26526960,2995,2995,2995,2995,0
|
||||
20250314,134400,26526960,2995,2995,2995,2995,0
|
||||
20250314,134300,26526960,2995,2995,2995,2995,0
|
||||
20250314,134200,26526960,2995,2995,2995,2995,0
|
||||
20250314,134100,26526960,2995,2995,2995,2995,0
|
||||
20250314,134000,26526960,2995,2995,2995,2995,0
|
||||
20250314,133900,26526960,2995,2995,2995,2995,0
|
||||
20250314,133800,26526960,2995,2995,2995,2995,0
|
||||
20250314,133700,26526960,2995,2995,2995,2995,0
|
||||
20250314,133600,26526960,2995,2995,2995,2995,0
|
||||
20250314,133500,26526960,2995,2995,2995,2995,0
|
||||
20250314,133400,26526960,2995,2995,2995,2995,0
|
||||
20250314,133300,26526960,2995,2995,2995,2995,0
|
||||
20250314,133200,26526960,2995,2995,2995,2995,320
|
||||
20250314,133100,25568560,2995,2995,2995,2995,0
|
||||
20250314,133000,25568560,2995,2995,2995,2995,0
|
||||
20250314,132900,25568560,2995,2995,2995,2995,0
|
||||
20250314,132800,25568560,2995,2995,2995,2995,0
|
||||
20250314,132700,25568560,2995,2995,2995,2995,0
|
||||
20250314,132600,25568560,2995,2995,2995,2995,0
|
||||
20250314,132500,25568560,2995,2995,2995,2995,0
|
||||
20250314,132400,25568560,2995,2995,2995,2995,0
|
||||
20250314,132300,25568560,2995,2995,2995,2995,0
|
||||
20250314,132200,25568560,2995,3000,3000,2995,2373
|
||||
20250314,132100,18452095,3000,3000,3000,3000,0
|
||||
20250314,132000,18452095,3000,3000,3000,3000,134
|
||||
20250314,131900,18050095,2995,2995,2995,2995,0
|
||||
20250314,131800,18050095,2995,2995,2995,2995,0
|
||||
20250314,131700,18050095,2995,2995,2995,2995,0
|
||||
20250314,131600,18050095,2995,2995,2995,2995,0
|
||||
20250314,131500,18050095,2995,2995,2995,2995,0
|
||||
20250314,131400,18050095,2995,2995,2995,2995,0
|
||||
20250314,131300,18050095,2995,2995,2995,2995,0
|
||||
20250314,131200,18050095,2995,2995,2995,2995,0
|
||||
20250314,131100,18050095,2995,2995,2995,2995,0
|
||||
20250314,131000,18050095,2995,2995,2995,2995,0
|
||||
20250314,130900,18050095,2995,2995,2995,2995,47
|
||||
20250314,130800,17909330,3000,3000,3000,3000,0
|
||||
20250314,130700,17909330,3000,3000,3000,3000,0
|
||||
20250314,130600,17909330,3000,3000,3000,3000,11
|
||||
20250314,130500,17876330,3005,3005,3005,3005,0
|
||||
20250314,130400,17876330,3005,3005,3005,3005,0
|
||||
20250314,130300,17876330,3005,3005,3005,3005,0
|
||||
20250314,130200,17876330,3005,3005,3005,3005,46
|
||||
20250314,130100,17738100,3005,3005,3005,3005,0
|
||||
20250314,130000,17738100,3005,3005,3005,3005,0
|
||||
20250314,125900,17738100,3005,3005,3005,3005,0
|
||||
20250314,125800,17738100,3005,3005,3005,3005,0
|
||||
20250314,125700,17738100,3005,3005,3005,3005,0
|
||||
20250314,125600,17738100,3005,3005,3005,3005,0
|
||||
20250314,125500,17738100,3005,3005,3005,3005,0
|
||||
20250314,125400,17738100,3005,3005,3005,3005,0
|
||||
20250314,125300,17738100,3005,3005,3005,3005,0
|
||||
20250314,125200,17738100,3005,3005,3005,3005,0
|
||||
20250314,125100,17738100,3005,3005,3005,3005,0
|
||||
20250314,125000,17738100,3005,3005,3005,3005,0
|
||||
20250314,124900,17738100,3005,3005,3005,3005,0
|
||||
20250314,124800,17738100,3005,3005,3005,3005,0
|
||||
20250314,124700,17738100,3005,3005,3005,3005,0
|
||||
20250314,124600,17738100,3005,3005,3005,3005,0
|
||||
20250314,124500,17738100,3005,3005,3005,3005,0
|
||||
20250314,124400,17738100,3005,3005,3005,3005,0
|
||||
20250314,124300,17738100,3005,3005,3005,3005,0
|
||||
20250314,124200,17738100,3005,3005,3005,3005,0
|
||||
20250314,124100,17738100,3005,3005,3005,3005,1
|
||||
20250314,124000,17735095,2995,2995,2995,2995,0
|
||||
20250314,123900,17735095,2995,2995,2995,2995,0
|
||||
20250314,123800,17735095,2995,2995,2995,2995,0
|
||||
20250314,123700,17735095,2995,2995,2995,2995,0
|
||||
20250314,123600,17735095,2995,2995,2995,2995,0
|
||||
20250314,123500,17735095,2995,2995,2995,2995,0
|
||||
20250314,123400,17735095,2995,2995,2995,2995,0
|
||||
20250314,123300,17735095,2995,2995,2995,2995,0
|
||||
20250314,123200,17735095,2995,2995,2995,2995,0
|
||||
20250314,123100,17735095,2995,3000,3000,2995,1392
|
||||
20250314,123000,13566050,3005,3005,3005,3005,0
|
||||
20250314,122900,13566050,3005,3005,3005,3005,8
|
||||
20250314,122800,13542010,3005,3005,3005,3005,0
|
||||
20250314,122700,13542010,3005,3005,3005,3005,0
|
||||
20250314,122600,13542010,3005,3005,3005,3005,0
|
||||
20250314,122500,13542010,3005,3005,3005,3005,0
|
||||
20250314,122400,13542010,3005,3005,3005,3005,0
|
||||
20250314,122300,13542010,3005,3005,3005,3005,0
|
||||
20250314,122200,13542010,3005,3005,3005,3005,0
|
||||
20250314,122100,13542010,3005,3005,3005,3005,0
|
||||
20250314,122000,13542010,3005,3005,3005,3005,0
|
||||
20250314,121900,13542010,3005,3005,3005,3005,0
|
||||
20250314,121800,13542010,3005,3005,3005,3005,0
|
||||
20250314,121700,13542010,3005,3005,3005,3005,0
|
||||
20250314,121600,13542010,3005,3005,3005,3005,0
|
||||
20250314,121500,13542010,3005,3005,3005,3005,0
|
||||
20250314,121400,13542010,3005,3005,3005,3005,1
|
||||
20250314,121300,13539005,3005,3005,3005,3005,1
|
||||
20250314,121200,13536000,3005,3005,3005,3005,0
|
||||
20250314,121100,13536000,3005,3005,3005,3005,0
|
||||
20250314,121000,13536000,3005,3005,3005,3005,0
|
||||
20250314,120900,13536000,3005,3010,3010,3005,2
|
||||
20250314,120800,13529985,2990,2990,2990,2990,0
|
||||
20250314,120700,13529985,2990,2990,2990,2990,0
|
||||
20250314,120600,13529985,2990,2990,2990,2990,0
|
||||
20250314,120500,13529985,2990,2990,2990,2990,0
|
||||
20250314,120400,13529985,2990,2990,2990,2990,0
|
||||
20250314,120300,13529985,2990,2990,2990,2990,0
|
||||
20250314,120200,13529985,2990,2990,2990,2990,0
|
||||
20250314,120100,13529985,2990,2990,2990,2990,0
|
||||
20250314,120000,13529985,2990,2990,2990,2990,0
|
||||
20250314,115900,13529985,2990,2990,2990,2990,0
|
||||
20250314,115800,13529985,2990,2990,2990,2990,0
|
||||
20250314,115700,13529985,2990,2990,2990,2990,0
|
||||
20250314,115600,13529985,2990,2990,2990,2990,0
|
||||
20250314,115500,13529985,2990,2990,2990,2990,0
|
||||
20250314,115400,13529985,2990,2990,2990,2990,0
|
||||
20250314,115300,13529985,2990,2990,2990,2990,0
|
||||
20250314,115200,13529985,2990,2990,2990,2990,0
|
||||
20250314,115100,13529985,2990,2990,2990,2990,0
|
||||
20250314,115000,13529985,2990,2990,2990,2990,0
|
||||
20250314,114900,13529985,2990,2990,2990,2990,0
|
||||
20250314,114800,13529985,2990,2990,2990,2990,0
|
||||
20250314,114700,13529985,2990,2990,2990,2990,0
|
||||
20250314,114600,13529985,2990,2990,2990,2990,0
|
||||
20250314,114500,13529985,2990,2990,2990,2990,0
|
||||
20250314,114400,13529985,2990,2990,2990,2990,0
|
||||
20250314,114300,13529985,2990,2990,2990,2990,0
|
||||
20250314,114200,13529985,2990,2990,2990,2990,0
|
||||
20250314,114100,13529985,2990,2990,2990,2990,0
|
||||
20250314,114000,13529985,2990,2990,2990,2990,0
|
||||
20250314,113900,13529985,2990,2990,2990,2990,0
|
||||
20250314,113800,13529985,2990,2990,2990,2990,0
|
||||
20250314,113700,13529985,2990,2990,2990,2990,0
|
||||
20250314,113600,13529985,2990,2990,2990,2990,0
|
||||
20250314,113500,13529985,2990,2990,2990,2990,12
|
||||
20250314,113400,13494105,2990,2990,2990,2990,0
|
||||
20250314,113300,13494105,2990,2990,2990,2990,0
|
||||
20250314,113200,13494105,2990,2990,2990,2990,0
|
||||
20250314,113100,13494105,2990,2990,2990,2990,0
|
||||
20250314,113000,13494105,2990,2990,2990,2990,0
|
||||
20250314,112900,13494105,2990,2990,2990,2990,0
|
||||
20250314,112800,13494105,2990,2990,2990,2990,0
|
||||
20250314,112700,13494105,2990,2990,2990,2990,0
|
||||
20250314,112600,13494105,2990,2990,2990,2990,0
|
||||
20250314,112500,13494105,2990,2990,2990,2990,0
|
||||
20250314,112400,13494105,2990,2990,2990,2990,0
|
||||
20250314,112300,13494105,2990,2990,2990,2990,0
|
||||
20250314,112200,13494105,2990,2990,2990,2990,0
|
||||
20250314,112100,13494105,2990,2990,2990,2990,0
|
||||
20250314,112000,13494105,2990,2990,2990,2990,0
|
||||
20250314,111900,13494105,2990,2990,2990,2990,0
|
||||
20250314,111800,13494105,2990,2990,2990,2990,0
|
||||
20250314,111700,13494105,2990,2990,2990,2990,0
|
||||
20250314,111600,13494105,2990,2990,2990,2990,10
|
||||
20250314,111500,13464205,2990,2990,2990,2990,0
|
||||
20250314,111400,13464205,2990,2990,2990,2990,133
|
||||
20250314,111300,13066535,2985,2985,2985,2985,0
|
||||
20250314,111200,13066535,2985,2985,2985,2985,0
|
||||
20250314,111100,13066535,2985,2985,2985,2985,0
|
||||
20250314,111000,13066535,2985,2985,2985,2985,0
|
||||
20250314,110900,13066535,2985,2985,2985,2985,482
|
||||
20250314,110800,11627765,2985,2990,2990,2985,1662
|
||||
20250314,110700,6663385,2995,2995,2995,2995,5
|
||||
20250314,110600,6648410,3000,3000,3000,3000,0
|
||||
20250314,110500,6648410,3000,3000,3000,3000,0
|
||||
20250314,110400,6648410,3000,3000,3000,3000,0
|
||||
20250314,110300,6648410,3000,3000,3000,3000,0
|
||||
20250314,110200,6648410,3000,3000,3000,3000,0
|
||||
20250314,110100,6648410,3000,3000,3000,3000,0
|
||||
20250314,110000,6648410,3000,3000,3000,3000,0
|
||||
20250314,105900,6648410,3000,3000,3000,3000,0
|
||||
20250314,105800,6648410,3000,3000,3000,3000,0
|
||||
20250314,105700,6648410,3000,3000,3000,3000,0
|
||||
20250314,105600,6648410,3000,3000,3000,3000,0
|
||||
20250314,105500,6648410,3000,3000,3000,3000,0
|
||||
20250314,105400,6648410,3000,3000,3000,3000,0
|
||||
20250314,105300,6648410,3000,3000,3000,3000,2
|
||||
20250314,105200,6642410,3000,3000,3000,3000,0
|
||||
20250314,105100,6642410,3000,3000,3000,3000,0
|
||||
20250314,105000,6642410,3000,3000,3000,3000,0
|
||||
20250314,104900,6642410,3000,3000,3000,3000,0
|
||||
20250314,104800,6642410,3000,3000,3000,3000,33
|
||||
20250314,104700,6543410,3000,3000,3000,3000,0
|
||||
20250314,104600,6543410,3000,3000,3000,3000,0
|
||||
20250314,104500,6543410,3000,3000,3000,3000,0
|
||||
20250314,104400,6543410,3000,3000,3000,3000,0
|
||||
20250314,104300,6543410,3000,3000,3000,3000,0
|
||||
20250314,104200,6543410,3000,3000,3000,3000,0
|
||||
20250314,104100,6543410,3000,3000,3000,3000,0
|
||||
20250314,104000,6543410,3000,3000,3000,3000,0
|
||||
20250314,103900,6543410,3000,3000,3000,3000,0
|
||||
20250314,103800,6543410,3000,3000,3000,3000,1
|
||||
20250314,103700,6540410,2980,2995,2995,2980,400
|
||||
20250314,103600,5345675,2995,2995,2995,2995,0
|
||||
20250314,103500,5345675,2995,2995,2995,2995,0
|
||||
20250314,103400,5345675,2995,2995,2995,2995,0
|
||||
20250314,103300,5345675,2995,2995,2995,2995,0
|
||||
20250314,103200,5345675,2995,2995,2995,2995,0
|
||||
20250314,103100,5345675,2995,2995,2995,2995,18
|
||||
20250314,103000,5291765,2995,2995,2995,2995,99
|
||||
20250314,102900,4995260,2995,2995,2995,2995,137
|
||||
20250314,102800,4584945,2995,2995,2995,2995,0
|
||||
20250314,102700,4584945,2995,3000,3000,2995,27
|
||||
20250314,102600,4504060,3000,3000,3000,3000,0
|
||||
20250314,102500,4504060,3000,3000,3000,3000,88
|
||||
20250314,102400,4240060,3000,3000,3000,3000,112
|
||||
20250314,102300,3904060,3030,3030,3030,3030,0
|
||||
20250314,102200,3904060,3030,3030,3030,3030,0
|
||||
20250314,102100,3904060,3030,3030,3030,3030,0
|
||||
20250314,102000,3904060,3030,3030,3030,3030,0
|
||||
20250314,101900,3904060,3030,3030,3030,3030,0
|
||||
20250314,101800,3904060,3030,3030,3030,3030,0
|
||||
20250314,101700,3904060,3030,3030,3030,3030,0
|
||||
20250314,101600,3904060,3030,3030,3030,3030,0
|
||||
20250314,101500,3904060,3030,3030,3030,3030,340
|
||||
20250314,101400,2873860,3030,3030,3030,3030,0
|
||||
20250314,101300,2873860,3030,3030,3030,3030,0
|
||||
20250314,101200,2873860,3030,3030,3030,3030,9
|
||||
20250314,101100,2846590,3030,3030,3030,3030,0
|
||||
20250314,101000,2846590,3030,3030,3030,3030,466
|
||||
20250314,100900,1434610,3030,3030,3030,3030,0
|
||||
20250314,100800,1434610,3030,3030,3030,3030,0
|
||||
20250314,100700,1434610,3030,3030,3030,3030,1
|
||||
20250314,100600,1431580,3005,3005,3005,3005,0
|
||||
20250314,100500,1431580,3005,3005,3005,3005,1
|
||||
20250314,100400,1428575,3010,3010,3010,3010,0
|
||||
20250314,100300,1428575,3010,3010,3010,3010,0
|
||||
20250314,100200,1428575,3010,3010,3010,3010,0
|
||||
20250314,100100,1428575,3010,3010,3010,3010,0
|
||||
20250314,100000,1428575,3010,3010,3010,3010,10
|
||||
20250314,095900,1398475,3030,3030,3030,3030,0
|
||||
20250314,095800,1398475,3030,3015,3030,3015,54
|
||||
20250314,095700,1234915,3010,3010,3010,3010,0
|
||||
20250314,095600,1234915,3010,3010,3010,3010,0
|
||||
20250314,095500,1234915,3010,3010,3010,3010,0
|
||||
20250314,095400,1234915,3010,3010,3010,3010,0
|
||||
20250314,095300,1234915,3010,3010,3010,3010,0
|
||||
20250314,095200,1234915,3010,3010,3010,3010,1
|
||||
20250314,095100,1231905,3015,3015,3015,3015,0
|
||||
20250314,095000,1231905,3015,3015,3015,3015,1
|
||||
20250314,094900,1228890,3035,3035,3035,3035,0
|
||||
20250314,094800,1228890,3035,3035,3035,3035,0
|
||||
20250314,094700,1228890,3035,3035,3035,3035,0
|
||||
20250314,094600,1228890,3035,3035,3035,3035,5
|
||||
20250314,094500,1213715,3035,3030,3035,3030,7
|
||||
20250314,094400,1192500,3030,3030,3030,3030,0
|
||||
20250314,094300,1192500,3030,3030,3030,3030,0
|
||||
20250314,094200,1192500,3030,3025,3030,3025,5
|
||||
20250314,094100,1177370,3030,3030,3030,3030,1
|
||||
20250314,094000,1174340,3000,3000,3000,3000,30
|
||||
20250314,093900,1084340,3005,3010,3010,3005,11
|
||||
20250314,093800,1051280,3015,3015,3015,3015,0
|
||||
20250314,093700,1051280,3015,3015,3015,3015,1
|
||||
20250314,093600,1048265,3015,3015,3015,3015,1
|
||||
20250314,093500,1045250,3035,3035,3035,3035,0
|
||||
20250314,093400,1045250,3035,3035,3035,3035,1
|
||||
20250314,093300,1042215,3035,3035,3035,3035,2
|
||||
20250314,093200,1036145,3005,3010,3035,3005,102
|
||||
20250314,093100,727435,3000,3000,3000,3000,0
|
||||
20250314,093000,727435,3000,3010,3010,3000,135
|
||||
20250314,092900,322420,3015,3015,3015,3015,3
|
||||
20250314,092800,313375,3015,3020,3020,3015,38
|
||||
20250314,092700,198620,3030,3030,3030,3030,0
|
||||
20250314,092600,198620,3030,3030,3030,3030,0
|
||||
20250314,092500,198620,3030,3030,3030,3030,0
|
||||
20250314,092400,198620,3030,3030,3030,3030,0
|
||||
20250314,092300,198620,3030,3030,3030,3030,2
|
||||
20250314,092200,192560,3000,3000,3000,3000,0
|
||||
20250314,092100,192560,3000,3000,3000,3000,6
|
||||
20250314,092000,174560,3035,3035,3035,3035,0
|
||||
20250314,091900,174560,3035,3035,3035,3035,10
|
||||
20250314,091800,144210,3035,3035,3035,3035,0
|
||||
20250314,091700,144210,3035,3035,3035,3035,0
|
||||
20250314,091600,144210,3035,3000,3035,2995,11
|
||||
20250314,091500,111110,3000,3000,3000,3000,0
|
||||
20250314,091400,111110,3000,3000,3000,3000,0
|
||||
20250314,091300,111110,3000,3000,3000,3000,0
|
||||
20250314,091200,111110,3000,3000,3000,3000,0
|
||||
20250314,091100,111110,3000,3000,3000,3000,15
|
||||
20250314,091000,66110,3000,3025,3025,3000,21
|
||||
20250314,090900,3035,3035,3035,3035,3035,0
|
||||
20250314,090800,3035,3035,3035,3035,3035,0
|
||||
20250314,090700,3035,3035,3035,3035,3035,0
|
||||
20250314,090600,3035,3035,3035,3035,3035,0
|
||||
20250314,090500,3035,3035,3035,3035,3035,0
|
||||
20250314,090400,3035,3035,3035,3035,3035,1
|
||||
20250314,090300,0,3030,3030,3030,3030,0
|
||||
20250314,090200,0,3030,3030,3030,3030,0
|
||||
20250314,090100,0,3030,3030,3030,3030,0
|
||||
20250314,090000,0,3030,3030,3030,3030,0
|
||||
|
Reference in New Issue
Block a user