Update 2025-03-14 3452 candle_min
This commit is contained in:
755
368770/min/candle-20250314.csv
Normal file
755
368770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,213200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,213100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,213000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,212000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,211000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,210200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,210000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,205000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,204000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,203200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,203000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,202000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,201000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,200200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,200000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,195000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,194000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,193200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,193000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,192000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,191000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,190200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,190000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,185000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,184000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,183200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,183000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,182000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,181000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,180200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,180000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,175000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,174000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,173200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,173000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,172000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,171000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,170200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,170000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,165000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,164000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,163200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,163000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,162000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,161000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,160200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,160000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,155000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154300,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,154000,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153900,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153800,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153700,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153600,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153500,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153400,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153300,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,153200,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153100,20149918830,7910,7910,7910,7910,0
|
||||
20250314,153000,20149918830,7910,7910,7910,7910,73818
|
||||
20250314,152900,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152800,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152700,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152600,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152500,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152400,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152300,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152200,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152100,19566018450,7870,7870,7870,7870,0
|
||||
20250314,152000,19566018450,7870,7870,7870,7870,0
|
||||
20250314,151900,19566018450,7870,7880,7890,7850,27805
|
||||
20250314,151800,19347326705,7880,7910,7910,7880,25602
|
||||
20250314,151700,19145319005,7910,7910,7910,7900,14914
|
||||
20250314,151600,19027423715,7900,7920,7920,7900,4881
|
||||
20250314,151500,18988813475,7920,7915,7920,7910,7502
|
||||
20250314,151400,18929464455,7920,7920,7920,7910,2460
|
||||
20250314,151300,18909998395,7910,7920,7920,7910,5662
|
||||
20250314,151200,18865170765,7920,7920,7930,7900,5371
|
||||
20250314,151100,18822645180,7920,7920,7920,7900,3421
|
||||
20250314,151000,18795598350,7920,7890,7920,7890,9305
|
||||
20250314,150900,18722138020,7900,7900,7900,7890,1679
|
||||
20250314,150800,18708876460,7890,7910,7910,7890,6105
|
||||
20250314,150700,18660655610,7910,7900,7910,7900,5583
|
||||
20250314,150600,18616544860,7900,7910,7920,7900,599
|
||||
20250314,150500,18611808530,7900,7900,7920,7900,1948
|
||||
20250314,150400,18596405070,7900,7900,7910,7900,5255
|
||||
20250314,150300,18554887655,7900,7900,7910,7900,2607
|
||||
20250314,150200,18534291170,7900,7900,7910,7900,4173
|
||||
20250314,150100,18501309570,7900,7900,7900,7890,2195
|
||||
20250314,150000,18483976800,7890,7890,7900,7890,1504
|
||||
20250314,145900,18472108800,7890,7900,7910,7890,6297
|
||||
20250314,145800,18422412120,7900,7910,7910,7890,10147
|
||||
20250314,145700,18342291665,7900,7900,7920,7900,1387
|
||||
20250314,145600,18331331005,7900,7920,7930,7900,2863
|
||||
20250314,145500,18308691225,7920,7920,7920,7910,2707
|
||||
20250314,145400,18287267195,7910,7910,7920,7910,710
|
||||
20250314,145300,18281649955,7910,7900,7910,7900,6813
|
||||
20250314,145200,18227820965,7910,7930,7930,7900,14066
|
||||
20250314,145100,18116627675,7930,7930,7930,7910,6516
|
||||
20250314,145000,18065020665,7930,7940,7940,7920,1201
|
||||
20250314,144900,18055497565,7940,7940,7940,7920,3726
|
||||
20250314,144800,18025956995,7940,7940,7940,7930,2449
|
||||
20250314,144700,18006534885,7940,7930,7940,7930,1121
|
||||
20250314,144600,17997645195,7930,7930,7930,7920,271
|
||||
20250314,144500,17995496935,7920,7940,7940,7920,1816
|
||||
20250314,144400,17981089405,7930,7930,7940,7920,3522
|
||||
20250314,144300,17953160505,7940,7940,7940,7930,1206
|
||||
20250314,144200,17943586705,7940,7940,7950,7940,1317
|
||||
20250314,144100,17933127725,7940,7940,7950,7940,1543
|
||||
20250314,144000,17920875705,7930,7930,7940,7930,1834
|
||||
20250314,143900,17906326145,7930,7930,7940,7930,1934
|
||||
20250314,143800,17890989425,7930,7930,7940,7930,360
|
||||
20250314,143700,17888132865,7930,7920,7940,7920,1781
|
||||
20250314,143600,17874022945,7920,7930,7940,7920,1832
|
||||
20250314,143500,17859511585,7930,7930,7940,7930,921
|
||||
20250314,143400,17852205155,7930,7930,7940,7930,2804
|
||||
20250314,143300,17829949855,7940,7940,7940,7930,6074
|
||||
20250314,143200,17781759915,7930,7940,7940,7930,298
|
||||
20250314,143100,17779396275,7950,7950,7950,7930,3585
|
||||
20250314,143000,17750930545,7950,7960,7960,7950,5148
|
||||
20250314,142900,17709988735,7960,7950,7960,7950,1013
|
||||
20250314,142800,17701929065,7950,7950,7960,7950,3035
|
||||
20250314,142700,17677800625,7950,7940,7950,7940,292
|
||||
20250314,142600,17675482015,7950,7940,7950,7940,962
|
||||
20250314,142500,17667838575,7940,7960,7960,7940,1202
|
||||
20250314,142400,17658284315,7950,7950,7960,7940,1741
|
||||
20250314,142300,17644445025,7950,7960,7960,7940,2658
|
||||
20250314,142200,17623319895,7960,7950,7960,7950,2121
|
||||
20250314,142100,17606438145,7950,7940,7960,7940,2176
|
||||
20250314,142000,17589151845,7950,7950,7950,7940,1485
|
||||
20250314,141900,17577346425,7950,7960,7960,7940,2068
|
||||
20250314,141800,17560910195,7960,7950,7960,7950,1666
|
||||
20250314,141700,17547665435,7950,7960,7960,7945,1384
|
||||
20250314,141600,17536659150,7960,7940,7960,7940,1906
|
||||
20250314,141500,17521505170,7940,7930,7950,7930,1816
|
||||
20250314,141400,17507094170,7940,7930,7940,7920,1170
|
||||
20250314,141300,17497822740,7930,7940,7940,7930,141
|
||||
20250314,141200,17496704220,7950,7920,7950,7920,5273
|
||||
20250314,141100,17454794370,7930,7930,7940,7910,1143
|
||||
20250314,141000,17445736100,7930,7930,7930,7910,1049
|
||||
20250314,140900,17437426760,7930,7920,7930,7900,541
|
||||
20250314,140800,17433147740,7910,7920,7930,7900,4161
|
||||
20250314,140700,17400231980,7930,7920,7930,7910,606
|
||||
20250314,140600,17395427900,7910,7930,7930,7910,3027
|
||||
20250314,140500,17371473710,7920,7930,7930,7920,615
|
||||
20250314,140400,17366599520,7920,7930,7930,7920,1064
|
||||
20250314,140300,17358171830,7930,7920,7930,7920,2405
|
||||
20250314,140200,17339124170,7920,7910,7920,7900,5091
|
||||
20250314,140100,17298870850,7910,7920,7920,7910,4022
|
||||
20250314,140000,17267055500,7920,7930,7930,7920,4076
|
||||
20250314,135900,17234772650,7920,7940,7940,7920,3041
|
||||
20250314,135800,17210660355,7940,7950,7950,7940,1735
|
||||
20250314,135700,17196884435,7950,7950,7950,7940,1523
|
||||
20250314,135600,17184783395,7950,7940,7950,7930,1177
|
||||
20250314,135500,17175438745,7930,7930,7940,7930,1054
|
||||
20250314,135400,17167078005,7940,7940,7940,7930,831
|
||||
20250314,135300,17160486265,7930,7940,7940,7930,1059
|
||||
20250314,135200,17152082075,7940,7940,7940,7930,171
|
||||
20250314,135100,17150725585,7940,7930,7940,7930,97
|
||||
20250314,135000,17149956205,7940,7930,7940,7920,834
|
||||
20250314,134900,17143335465,7940,7920,7940,7920,1034
|
||||
20250314,134800,17135136985,7940,7920,7940,7920,606
|
||||
20250314,134700,17130331775,7920,7940,7940,7920,4698
|
||||
20250314,134600,17093038715,7930,7960,7960,7920,24206
|
||||
20250314,134500,16900855755,7960,7950,7960,7940,1289
|
||||
20250314,134400,16890618445,7940,7940,7960,7940,2539
|
||||
20250314,134300,16870450065,7940,7960,7970,7940,5595
|
||||
20250314,134200,16825982095,7950,7970,7970,7950,2166
|
||||
20250314,134100,16808742265,7970,7970,7970,7960,1255
|
||||
20250314,134000,16798743955,7970,7950,7970,7950,2850
|
||||
20250314,133900,16776046135,7960,7940,7960,7940,12858
|
||||
20250314,133800,16673829135,7950,7940,7950,7930,738
|
||||
20250314,133700,16667963640,7930,7940,7950,7930,2598
|
||||
20250314,133600,16647337670,7940,7930,7950,7930,970
|
||||
20250314,133500,16639635850,7950,7940,7950,7930,2906
|
||||
20250314,133400,16616564990,7950,7940,7950,7930,252
|
||||
20250314,133300,16614564220,7940,7960,7960,7930,6628
|
||||
20250314,133200,16561892740,7950,7960,7960,7940,5902
|
||||
20250314,133100,16514971940,7960,7960,7960,7930,4356
|
||||
20250314,133000,16480366270,7960,7930,7960,7930,9233
|
||||
20250314,132900,16406990810,7930,7910,7930,7910,3993
|
||||
20250314,132800,16375374620,7920,7910,7920,7900,947
|
||||
20250314,132700,16367891380,7900,7910,7920,7900,1654
|
||||
20250314,132600,16354810720,7930,7920,7930,7900,8098
|
||||
20250314,132500,16290799380,7920,7930,7930,7910,1112
|
||||
20250314,132400,16281992310,7920,7930,7930,7920,420
|
||||
20250314,132300,16278663900,7930,7920,7930,7920,1593
|
||||
20250314,132200,16266041520,7920,7910,7925,7900,3236
|
||||
20250314,132100,16240419235,7920,7920,7920,7900,217
|
||||
20250314,132000,16238702140,7920,7930,7930,7910,350
|
||||
20250314,131900,16235931600,7930,7910,7930,7910,573
|
||||
20250314,131800,16231395900,7910,7900,7920,7900,594
|
||||
20250314,131700,16226697320,7900,7920,7920,7880,17727
|
||||
20250314,131600,16086771010,7920,7910,7920,7900,1275
|
||||
20250314,131500,16076681920,7910,7910,7910,7900,4298
|
||||
20250314,131400,16042715130,7910,7930,7930,7910,606
|
||||
20250314,131300,16037920620,7930,7920,7930,7910,306
|
||||
20250314,131200,16035497300,7920,7930,7930,7915,480
|
||||
20250314,131100,16031693550,7910,7930,7930,7910,307
|
||||
20250314,131000,16029262470,7930,7920,7930,7920,1213
|
||||
20250314,130900,16019655490,7930,7920,7930,7910,662
|
||||
20250314,130800,16014413040,7920,7910,7930,7910,154
|
||||
20250314,130700,16013193390,7910,7930,7930,7910,1000
|
||||
20250314,130600,16005283340,7930,7910,7930,7910,2021
|
||||
20250314,130500,15989295200,7920,7920,7930,7910,3180
|
||||
20250314,130400,15964113370,7930,7930,7930,7910,3623
|
||||
20250314,130300,15935449920,7920,7930,7930,7910,2315
|
||||
20250314,130200,15917115010,7930,7920,7930,7920,1027
|
||||
20250314,130100,15908980250,7920,7925,7925,7920,3423
|
||||
20250314,130000,15881869580,7925,7925,7925,7920,1093
|
||||
20250314,125900,15873209155,7920,7935,7935,7920,908
|
||||
20250314,125800,15866008960,7935,7930,7935,7930,326
|
||||
20250314,125700,15863423440,7935,7935,7935,7930,240
|
||||
20250314,125600,15861520200,7930,7935,7935,7930,829
|
||||
20250314,125500,15854946125,7930,7935,7935,7930,3
|
||||
20250314,125400,15854922330,7935,7930,7935,7930,700
|
||||
20250314,125300,15849371215,7930,7930,7940,7920,1108
|
||||
20250314,125200,15840595515,7920,7940,7940,7920,523
|
||||
20250314,125100,15836450545,7940,7920,7940,7920,1171
|
||||
20250314,125000,15827163685,7920,7910,7930,7910,1320
|
||||
20250314,124900,15816721445,7910,7930,7930,7910,17167
|
||||
20250314,124800,15680711075,7930,7950,7950,7930,1596
|
||||
20250314,124700,15668041315,7940,7950,7950,7930,719
|
||||
20250314,124600,15662327565,7940,7940,7950,7930,3007
|
||||
20250314,124500,15638452230,7950,7950,7960,7940,3692
|
||||
20250314,124400,15609102980,7960,7960,7970,7950,2310
|
||||
20250314,124300,15590709770,7960,7960,7960,7940,1211
|
||||
20250314,124200,15581084280,7950,7960,7960,7950,1527
|
||||
20250314,124100,15568943620,7960,7950,7960,7950,1431
|
||||
20250314,124000,15557565870,7950,7960,7970,7950,4733
|
||||
20250314,123900,15519931910,7960,7960,7970,7940,2204
|
||||
20250314,123800,15502399940,7960,7930,7960,7930,25419
|
||||
20250314,123700,15300740430,7930,7940,7940,7930,2112
|
||||
20250314,123600,15283983830,7940,7940,7950,7940,295
|
||||
20250314,123500,15281641420,7940,7930,7950,7930,427
|
||||
20250314,123400,15278250850,7930,7930,7950,7930,1694
|
||||
20250314,123300,15264814740,7930,7950,7950,7930,4674
|
||||
20250314,123200,15227732310,7940,7940,7960,7940,2661
|
||||
20250314,123100,15206578530,7940,7950,7950,7940,1941
|
||||
20250314,123000,15191149180,7950,7960,7960,7940,2337
|
||||
20250314,122900,15172561570,7960,7950,7960,7950,3292
|
||||
20250314,122800,15146387890,7950,7960,7960,7950,530
|
||||
20250314,122700,15142170390,7960,7960,7960,7950,106
|
||||
20250314,122600,15141326640,7950,7950,7950,7950,623
|
||||
20250314,122500,15136373790,7950,7950,7960,7950,1696
|
||||
20250314,122400,15122890370,7960,7960,7960,7950,603
|
||||
20250314,122300,15118094500,7960,7970,7970,7950,1764
|
||||
20250314,122200,15104048760,7970,7960,7970,7960,1441
|
||||
20250314,122100,15092575520,7970,7960,7970,7960,1490
|
||||
20250314,122000,15080707710,7960,7960,7960,7950,879
|
||||
20250314,121900,15073718180,7960,7950,7960,7950,1993
|
||||
20250314,121800,15057873810,7950,7940,7950,7940,856
|
||||
20250314,121700,15051077160,7940,7940,7940,7930,1728
|
||||
20250314,121600,15037372840,7940,7950,7950,7940,2292
|
||||
20250314,121500,15019173650,7950,7960,7960,7940,3708
|
||||
20250314,121400,14989686310,7960,7960,7970,7950,4044
|
||||
20250314,121300,14957496060,7950,7950,7960,7940,2715
|
||||
20250314,121200,14935914150,7950,7950,7950,7940,2093
|
||||
20250314,121100,14919279090,7940,7950,7960,7940,3280
|
||||
20250314,121000,14893192270,7950,7930,7950,7930,3420
|
||||
20250314,120900,14866025820,7940,7930,7940,7920,1167
|
||||
20250314,120800,14856771570,7930,7920,7940,7920,3620
|
||||
20250314,120700,14828054320,7930,7920,7930,7920,442
|
||||
20250314,120600,14824549720,7920,7920,7930,7920,471
|
||||
20250314,120500,14820817160,7930,7920,7930,7920,289
|
||||
20250314,120400,14818527550,7930,7920,7930,7920,1056
|
||||
20250314,120300,14810163940,7920,7930,7930,7920,538
|
||||
20250314,120200,14805900810,7930,7930,7930,7930,815
|
||||
20250314,120100,14799437860,7930,7930,7930,7920,140
|
||||
20250314,120000,14798327760,7930,7930,7930,7910,597
|
||||
20250314,115900,14793595350,7910,7920,7930,7910,1310
|
||||
20250314,115800,14783231770,7910,7910,7920,7910,2359
|
||||
20250314,115700,14764569345,7920,7910,7930,7910,843
|
||||
20250314,115600,14757892125,7910,7940,7940,7910,2526
|
||||
20250314,115500,14737892035,7940,7940,7940,7930,556
|
||||
20250314,115400,14733482455,7920,7930,7940,7920,2023
|
||||
20250314,115300,14717450785,7930,7930,7940,7930,1116
|
||||
20250314,115200,14708599845,7940,7920,7940,7920,551
|
||||
20250314,115100,14704231925,7920,7930,7940,7920,679
|
||||
20250314,115000,14698847505,7930,7930,7930,7920,1552
|
||||
20250314,114900,14686540255,7920,7920,7920,7910,1041
|
||||
20250314,114800,14678295775,7920,7930,7930,7920,950
|
||||
20250314,114700,14670764195,7940,7940,7940,7940,97
|
||||
20250314,114600,14669994015,7940,7930,7940,7930,1595
|
||||
20250314,114500,14657344155,7930,7910,7930,7910,2157
|
||||
20250314,114400,14640255535,7910,7900,7910,7900,237
|
||||
20250314,114300,14638381785,7900,7910,7920,7900,4212
|
||||
20250314,114200,14605070605,7910,7910,7920,7910,756
|
||||
20250314,114100,14599090275,7910,7910,7920,7910,341
|
||||
20250314,114000,14596392955,7910,7910,7920,7900,1989
|
||||
20250314,113900,14580660155,7920,7910,7920,7910,402
|
||||
20250314,113800,14577479885,7910,7910,7910,7900,2878
|
||||
20250314,113700,14554717865,7900,7910,7910,7900,2951
|
||||
20250314,113600,14531404555,7910,7920,7920,7910,1276
|
||||
20250314,113500,14521311385,7930,7900,7930,7900,5546
|
||||
20250314,113400,14477494895,7900,7920,7930,7900,4515
|
||||
20250314,113300,14441752365,7920,7930,7930,7920,2367
|
||||
20250314,113200,14423005575,7920,7935,7935,7920,1307
|
||||
20250314,113100,14412650235,7940,7940,7940,7930,6660
|
||||
20250314,113000,14359812950,7940,7940,7950,7940,1755
|
||||
20250314,112900,14345878110,7940,7950,7960,7940,1686
|
||||
20250314,112800,14332488790,7950,7950,7950,7940,1965
|
||||
20250314,112700,14316868480,7940,7950,7950,7930,942
|
||||
20250314,112600,14309390560,7950,7930,7950,7920,12210
|
||||
20250314,112500,14212343330,7920,7920,7930,7910,604
|
||||
20250314,112400,14207559650,7920,7920,7920,7910,1162
|
||||
20250314,112300,14198365290,7920,7920,7920,7910,294
|
||||
20250314,112200,14196036870,7920,7920,7930,7910,704
|
||||
20250314,112100,14190461070,7910,7920,7920,7910,450
|
||||
20250314,112000,14186898490,7920,7910,7920,7910,948
|
||||
20250314,111900,14179399400,7910,7930,7940,7910,4373
|
||||
20250314,111800,14144785380,7930,7920,7930,7920,580
|
||||
20250314,111700,14140191660,7920,7920,7930,7910,2060
|
||||
20250314,111600,14123877300,7920,7930,7930,7920,1164
|
||||
20250314,111500,14114648670,7930,7940,7950,7930,1680
|
||||
20250314,111400,14101315900,7950,7950,7950,7940,3370
|
||||
20250314,111300,14074550260,7950,7950,7950,7940,2694
|
||||
20250314,111200,14053145280,7950,7940,7950,7940,1549
|
||||
20250314,111100,14040845530,7940,7920,7940,7920,1333
|
||||
20250314,111000,14030272620,7920,7920,7930,7920,909
|
||||
20250314,110900,14023069090,7920,7910,7930,7900,4415
|
||||
20250314,110800,13988154170,7910,7930,7930,7910,307
|
||||
20250314,110700,13985724990,7900,7940,7940,7900,7948
|
||||
20250314,110600,13922758510,7940,7930,7950,7930,2209
|
||||
20250314,110500,13905218830,7940,7950,7950,7930,4847
|
||||
20250314,110400,13866757990,7950,7910,7970,7910,12563
|
||||
20250314,110300,13766960630,7900,7900,7910,7900,1000
|
||||
20250314,110200,13759059810,7900,7910,7920,7890,3556
|
||||
20250314,110100,13730955140,7900,7910,7910,7900,1273
|
||||
20250314,110000,13720895780,7890,7900,7900,7890,4057
|
||||
20250314,105900,13688851150,7890,7900,7900,7890,2640
|
||||
20250314,105800,13667997460,7900,7910,7910,7900,239
|
||||
20250314,105700,13666108250,7920,7910,7930,7900,1722
|
||||
20250314,105600,13652466940,7920,7900,7920,7900,3388
|
||||
20250314,105500,13625672020,7900,7910,7910,7900,458
|
||||
20250314,105400,13622052825,7910,7920,7920,7900,2900
|
||||
20250314,105300,13599105955,7920,7910,7920,7900,3937
|
||||
20250314,105200,13567961065,7910,7920,7920,7910,766
|
||||
20250314,105100,13561898655,7920,7890,7920,7890,2619
|
||||
20250314,105000,13541208815,7890,7880,7890,7870,1696
|
||||
20250314,104900,13527831785,7890,7880,7890,7870,6689
|
||||
20250314,104800,13475174725,7880,7890,7890,7880,2789
|
||||
20250314,104700,13453194915,7890,7900,7900,7890,1444
|
||||
20250314,104600,13441797475,7900,7910,7910,7890,1522
|
||||
20250314,104500,13429772390,7910,7890,7910,7890,2845
|
||||
20250314,104400,13407297850,7900,7920,7930,7890,4052
|
||||
20250314,104300,13375246280,7920,7930,7930,7910,1552
|
||||
20250314,104200,13362956730,7930,7910,7930,7910,3234
|
||||
20250314,104100,13337357720,7920,7880,7920,7870,7100
|
||||
20250314,104000,13281264860,7890,7870,7890,7870,4483
|
||||
20250314,103900,13245936930,7870,7880,7880,7870,5385
|
||||
20250314,103800,13203552860,7880,7890,7890,7850,29930
|
||||
20250314,103700,12968145440,7880,7890,7900,7880,6558
|
||||
20250314,103600,12916443510,7890,7890,7890,7880,2814
|
||||
20250314,103500,12894266410,7890,7890,7910,7880,6563
|
||||
20250314,103400,12842484130,7880,7910,7910,7880,11243
|
||||
20250314,103300,12753729440,7910,7900,7920,7900,1168
|
||||
20250314,103200,12744493095,7900,7910,7910,7900,1219
|
||||
20250314,103100,12734851905,7910,7910,7920,7900,5242
|
||||
20250314,103000,12693399195,7910,7920,7920,7900,3766
|
||||
20250314,102900,12663629875,7910,7910,7920,7900,6340
|
||||
20250314,102800,12613497065,7910,7920,7930,7910,6578
|
||||
20250314,102700,12561435210,7920,7940,7940,7910,4780
|
||||
20250314,102600,12523565400,7930,7930,7940,7920,679
|
||||
20250314,102500,12518181970,7940,7930,7940,7910,2963
|
||||
20250314,102400,12494713800,7930,7930,7930,7920,3713
|
||||
20250314,102300,12465304460,7930,7950,7950,7920,2662
|
||||
20250314,102200,12444203970,7930,7960,7960,7930,1785
|
||||
20250314,102100,12430040120,7960,7930,7970,7930,4365
|
||||
20250314,102000,12395349160,7940,7930,7940,7930,7758
|
||||
20250314,101900,12333824550,7930,7950,7950,7930,2909
|
||||
20250314,101800,12310742940,7940,7930,7950,7920,10333
|
||||
20250314,101700,12228839830,7940,7960,7980,7930,2249
|
||||
20250314,101600,12210933690,7970,7960,7970,7930,10911
|
||||
20250314,101500,12124314820,7950,7960,7970,7950,2053
|
||||
20250314,101400,12107965200,7970,7960,7980,7950,1628
|
||||
20250314,101300,12095008440,7960,7990,7990,7960,7662
|
||||
20250314,101200,12033874270,7980,7990,7990,7970,2777
|
||||
20250314,101100,12011705780,7980,7950,7980,7950,6183
|
||||
20250314,101000,11962451850,7950,7920,7960,7920,12290
|
||||
20250314,100900,11864888000,7920,7940,7950,7920,3585
|
||||
20250314,100800,11836445570,7940,7930,7950,7930,6332
|
||||
20250314,100700,11786206090,7950,7965,7970,7930,8386
|
||||
20250314,100600,11719586400,7965,7970,7980,7950,3384
|
||||
20250314,100500,11692636580,7970,7970,7990,7950,5544
|
||||
20250314,100400,11648497110,7970,7970,7980,7950,7301
|
||||
20250314,100300,11590408100,7980,7980,7990,7960,7920
|
||||
20250314,100200,11527317670,7970,7990,8010,7970,8344
|
||||
20250314,100100,11460712930,8000,7990,8000,7970,2403
|
||||
20250314,100000,11441528550,7990,8000,8010,7980,10453
|
||||
20250314,095900,11357947420,8000,8000,8010,7990,4350
|
||||
20250314,095800,11323156670,7990,7990,8010,7970,7458
|
||||
20250314,095700,11263547480,7990,7990,8000,7980,2819
|
||||
20250314,095600,11241029170,8000,7990,8010,7990,5589
|
||||
20250314,095500,11196329305,8000,8000,8010,7990,5944
|
||||
20250314,095400,11148774265,8000,7970,8000,7960,4517
|
||||
20250314,095300,11112720585,7980,7980,7980,7950,5470
|
||||
20250314,095200,11069184205,7970,7980,7980,7970,5779
|
||||
20250314,095100,11023116975,7980,8000,8000,7970,3839
|
||||
20250314,095000,10992484035,7980,7990,8000,7970,5413
|
||||
20250314,094900,10949251905,7990,7990,8020,7960,17551
|
||||
20250314,094800,10808987685,8000,8010,8010,7980,8014
|
||||
20250314,094700,10744888735,8010,8000,8010,7980,7451
|
||||
20250314,094600,10685282745,8000,7940,8010,7940,14415
|
||||
20250314,094500,10570281245,7940,7960,7970,7905,16879
|
||||
20250314,094400,10436501870,7960,7950,7980,7950,4862
|
||||
20250314,094300,10397824720,7960,7980,7980,7940,8397
|
||||
20250314,094200,10330987670,7980,7970,7990,7970,2387
|
||||
20250314,094100,10311945820,7980,7990,7990,7970,3705
|
||||
20250314,094000,10282394055,7980,7970,7990,7960,6001
|
||||
20250314,093900,10234540535,7970,7940,7970,7930,1862
|
||||
20250314,093800,10219740520,7940,7920,7940,7920,4513
|
||||
20250314,093700,10183929700,7920,7960,7960,7920,11909
|
||||
20250314,093600,10089475870,7950,7960,7970,7950,3049
|
||||
20250314,093500,10065223840,7970,7970,7980,7960,2794
|
||||
20250314,093400,10042959960,7970,7960,7980,7960,5693
|
||||
20250314,093300,9997618440,7960,7960,7980,7960,4395
|
||||
20250314,093200,9962603660,7970,7950,8000,7940,4090
|
||||
20250314,093100,9930030635,7940,8010,8020,7940,24297
|
||||
20250314,093000,9736066125,8010,7940,8020,7940,13431
|
||||
20250314,092900,9628878830,7930,7950,7960,7930,10264
|
||||
20250314,092800,9547378940,7950,7950,8010,7940,22167
|
||||
20250314,092700,9370506230,7950,7930,7950,7920,10389
|
||||
20250314,092600,9288045870,7940,7910,7940,7910,13165
|
||||
20250314,092500,9183768280,7920,7900,7920,7870,29587
|
||||
20250314,092400,8950303920,7920,7910,7920,7870,58973
|
||||
20250314,092300,8484723840,7910,7930,7930,7910,11430
|
||||
20250314,092200,8394189530,7930,7920,7950,7910,16419
|
||||
20250314,092100,8264176060,7930,7950,7960,7910,32408
|
||||
20250314,092000,8007270990,7950,7960,7970,7940,4027
|
||||
20250314,091900,7975242720,7960,7960,7970,7940,11191
|
||||
20250314,091800,7886229440,7950,7970,7970,7940,12209
|
||||
20250314,091700,7789142440,7970,7980,7980,7920,35478
|
||||
20250314,091600,7507418700,7960,7950,8010,7950,25490
|
||||
20250314,091500,7303968310,7960,7980,8000,7950,17591
|
||||
20250314,091400,7163724910,7990,8000,8020,7950,19521
|
||||
20250314,091300,7007738160,7990,7950,8020,7930,27741
|
||||
20250314,091200,6786394590,7930,7960,7990,7920,38394
|
||||
20250314,091100,6481146310,7950,7950,8020,7940,49163
|
||||
20250314,091000,6089678110,7950,8000,8010,7940,38513
|
||||
20250314,090900,5782857590,8000,8010,8030,7990,26057
|
||||
20250314,090800,5574304730,8000,8000,8010,7950,50570
|
||||
20250314,090700,5171369240,7990,8030,8050,7990,28551
|
||||
20250314,090600,4942754460,8050,8030,8090,8010,36347
|
||||
20250314,090500,4650528155,8020,7960,8040,7950,55286
|
||||
20250314,090400,4209253605,7970,7970,8050,7950,72282
|
||||
20250314,090300,3631695750,7970,8010,8040,7960,63592
|
||||
20250314,090200,3123400640,8010,8000,8050,7990,43691
|
||||
20250314,090100,2772919795,8030,8030,8070,7950,139080
|
||||
20250314,090000,1659346000,8030,8090,8140,8030,203418
|
||||
|
Reference in New Issue
Block a user