Update 2025-03-14 3452 candle_min
This commit is contained in:
755
368970/min/candle-20250314.csv
Normal file
755
368970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,213200,99863405,2485,2485,2485,2485,0
|
||||
20250314,213100,99863405,2485,2485,2485,2485,0
|
||||
20250314,213000,99863405,2485,2485,2485,2485,0
|
||||
20250314,212900,99863405,2485,2485,2485,2485,0
|
||||
20250314,212800,99863405,2485,2485,2485,2485,0
|
||||
20250314,212700,99863405,2485,2485,2485,2485,0
|
||||
20250314,212600,99863405,2485,2485,2485,2485,0
|
||||
20250314,212500,99863405,2485,2485,2485,2485,0
|
||||
20250314,212400,99863405,2485,2485,2485,2485,0
|
||||
20250314,212300,99863405,2485,2485,2485,2485,0
|
||||
20250314,212200,99863405,2485,2485,2485,2485,0
|
||||
20250314,212100,99863405,2485,2485,2485,2485,0
|
||||
20250314,212000,99863405,2485,2485,2485,2485,0
|
||||
20250314,211900,99863405,2485,2485,2485,2485,0
|
||||
20250314,211800,99863405,2485,2485,2485,2485,0
|
||||
20250314,211700,99863405,2485,2485,2485,2485,0
|
||||
20250314,211600,99863405,2485,2485,2485,2485,0
|
||||
20250314,211500,99863405,2485,2485,2485,2485,0
|
||||
20250314,211400,99863405,2485,2485,2485,2485,0
|
||||
20250314,211300,99863405,2485,2485,2485,2485,0
|
||||
20250314,211200,99863405,2485,2485,2485,2485,0
|
||||
20250314,211100,99863405,2485,2485,2485,2485,0
|
||||
20250314,211000,99863405,2485,2485,2485,2485,0
|
||||
20250314,210900,99863405,2485,2485,2485,2485,0
|
||||
20250314,210800,99863405,2485,2485,2485,2485,0
|
||||
20250314,210700,99863405,2485,2485,2485,2485,0
|
||||
20250314,210600,99863405,2485,2485,2485,2485,0
|
||||
20250314,210500,99863405,2485,2485,2485,2485,0
|
||||
20250314,210400,99863405,2485,2485,2485,2485,0
|
||||
20250314,210300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,210200,99863405,2485,2485,2485,2485,0
|
||||
20250314,210100,99863405,2485,2485,2485,2485,0
|
||||
20250314,210000,99863405,2485,2485,2485,2485,0
|
||||
20250314,205900,99863405,2485,2485,2485,2485,0
|
||||
20250314,205800,99863405,2485,2485,2485,2485,0
|
||||
20250314,205700,99863405,2485,2485,2485,2485,0
|
||||
20250314,205600,99863405,2485,2485,2485,2485,0
|
||||
20250314,205500,99863405,2485,2485,2485,2485,0
|
||||
20250314,205400,99863405,2485,2485,2485,2485,0
|
||||
20250314,205300,99863405,2485,2485,2485,2485,0
|
||||
20250314,205200,99863405,2485,2485,2485,2485,0
|
||||
20250314,205100,99863405,2485,2485,2485,2485,0
|
||||
20250314,205000,99863405,2485,2485,2485,2485,0
|
||||
20250314,204900,99863405,2485,2485,2485,2485,0
|
||||
20250314,204800,99863405,2485,2485,2485,2485,0
|
||||
20250314,204700,99863405,2485,2485,2485,2485,0
|
||||
20250314,204600,99863405,2485,2485,2485,2485,0
|
||||
20250314,204500,99863405,2485,2485,2485,2485,0
|
||||
20250314,204400,99863405,2485,2485,2485,2485,0
|
||||
20250314,204300,99863405,2485,2485,2485,2485,0
|
||||
20250314,204200,99863405,2485,2485,2485,2485,0
|
||||
20250314,204100,99863405,2485,2485,2485,2485,0
|
||||
20250314,204000,99863405,2485,2485,2485,2485,0
|
||||
20250314,203900,99863405,2485,2485,2485,2485,0
|
||||
20250314,203800,99863405,2485,2485,2485,2485,0
|
||||
20250314,203700,99863405,2485,2485,2485,2485,0
|
||||
20250314,203600,99863405,2485,2485,2485,2485,0
|
||||
20250314,203500,99863405,2485,2485,2485,2485,0
|
||||
20250314,203400,99863405,2485,2485,2485,2485,0
|
||||
20250314,203300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,203200,99863405,2485,2485,2485,2485,0
|
||||
20250314,203100,99863405,2485,2485,2485,2485,0
|
||||
20250314,203000,99863405,2485,2485,2485,2485,0
|
||||
20250314,202900,99863405,2485,2485,2485,2485,0
|
||||
20250314,202800,99863405,2485,2485,2485,2485,0
|
||||
20250314,202700,99863405,2485,2485,2485,2485,0
|
||||
20250314,202600,99863405,2485,2485,2485,2485,0
|
||||
20250314,202500,99863405,2485,2485,2485,2485,0
|
||||
20250314,202400,99863405,2485,2485,2485,2485,0
|
||||
20250314,202300,99863405,2485,2485,2485,2485,0
|
||||
20250314,202200,99863405,2485,2485,2485,2485,0
|
||||
20250314,202100,99863405,2485,2485,2485,2485,0
|
||||
20250314,202000,99863405,2485,2485,2485,2485,0
|
||||
20250314,201900,99863405,2485,2485,2485,2485,0
|
||||
20250314,201800,99863405,2485,2485,2485,2485,0
|
||||
20250314,201700,99863405,2485,2485,2485,2485,0
|
||||
20250314,201600,99863405,2485,2485,2485,2485,0
|
||||
20250314,201500,99863405,2485,2485,2485,2485,0
|
||||
20250314,201400,99863405,2485,2485,2485,2485,0
|
||||
20250314,201300,99863405,2485,2485,2485,2485,0
|
||||
20250314,201200,99863405,2485,2485,2485,2485,0
|
||||
20250314,201100,99863405,2485,2485,2485,2485,0
|
||||
20250314,201000,99863405,2485,2485,2485,2485,0
|
||||
20250314,200900,99863405,2485,2485,2485,2485,0
|
||||
20250314,200800,99863405,2485,2485,2485,2485,0
|
||||
20250314,200700,99863405,2485,2485,2485,2485,0
|
||||
20250314,200600,99863405,2485,2485,2485,2485,0
|
||||
20250314,200500,99863405,2485,2485,2485,2485,0
|
||||
20250314,200400,99863405,2485,2485,2485,2485,0
|
||||
20250314,200300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,200200,99863405,2485,2485,2485,2485,0
|
||||
20250314,200100,99863405,2485,2485,2485,2485,0
|
||||
20250314,200000,99863405,2485,2485,2485,2485,0
|
||||
20250314,195900,99863405,2485,2485,2485,2485,0
|
||||
20250314,195800,99863405,2485,2485,2485,2485,0
|
||||
20250314,195700,99863405,2485,2485,2485,2485,0
|
||||
20250314,195600,99863405,2485,2485,2485,2485,0
|
||||
20250314,195500,99863405,2485,2485,2485,2485,0
|
||||
20250314,195400,99863405,2485,2485,2485,2485,0
|
||||
20250314,195300,99863405,2485,2485,2485,2485,0
|
||||
20250314,195200,99863405,2485,2485,2485,2485,0
|
||||
20250314,195100,99863405,2485,2485,2485,2485,0
|
||||
20250314,195000,99863405,2485,2485,2485,2485,0
|
||||
20250314,194900,99863405,2485,2485,2485,2485,0
|
||||
20250314,194800,99863405,2485,2485,2485,2485,0
|
||||
20250314,194700,99863405,2485,2485,2485,2485,0
|
||||
20250314,194600,99863405,2485,2485,2485,2485,0
|
||||
20250314,194500,99863405,2485,2485,2485,2485,0
|
||||
20250314,194400,99863405,2485,2485,2485,2485,0
|
||||
20250314,194300,99863405,2485,2485,2485,2485,0
|
||||
20250314,194200,99863405,2485,2485,2485,2485,0
|
||||
20250314,194100,99863405,2485,2485,2485,2485,0
|
||||
20250314,194000,99863405,2485,2485,2485,2485,0
|
||||
20250314,193900,99863405,2485,2485,2485,2485,0
|
||||
20250314,193800,99863405,2485,2485,2485,2485,0
|
||||
20250314,193700,99863405,2485,2485,2485,2485,0
|
||||
20250314,193600,99863405,2485,2485,2485,2485,0
|
||||
20250314,193500,99863405,2485,2485,2485,2485,0
|
||||
20250314,193400,99863405,2485,2485,2485,2485,0
|
||||
20250314,193300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,193200,99863405,2485,2485,2485,2485,0
|
||||
20250314,193100,99863405,2485,2485,2485,2485,0
|
||||
20250314,193000,99863405,2485,2485,2485,2485,0
|
||||
20250314,192900,99863405,2485,2485,2485,2485,0
|
||||
20250314,192800,99863405,2485,2485,2485,2485,0
|
||||
20250314,192700,99863405,2485,2485,2485,2485,0
|
||||
20250314,192600,99863405,2485,2485,2485,2485,0
|
||||
20250314,192500,99863405,2485,2485,2485,2485,0
|
||||
20250314,192400,99863405,2485,2485,2485,2485,0
|
||||
20250314,192300,99863405,2485,2485,2485,2485,0
|
||||
20250314,192200,99863405,2485,2485,2485,2485,0
|
||||
20250314,192100,99863405,2485,2485,2485,2485,0
|
||||
20250314,192000,99863405,2485,2485,2485,2485,0
|
||||
20250314,191900,99863405,2485,2485,2485,2485,0
|
||||
20250314,191800,99863405,2485,2485,2485,2485,0
|
||||
20250314,191700,99863405,2485,2485,2485,2485,0
|
||||
20250314,191600,99863405,2485,2485,2485,2485,0
|
||||
20250314,191500,99863405,2485,2485,2485,2485,0
|
||||
20250314,191400,99863405,2485,2485,2485,2485,0
|
||||
20250314,191300,99863405,2485,2485,2485,2485,0
|
||||
20250314,191200,99863405,2485,2485,2485,2485,0
|
||||
20250314,191100,99863405,2485,2485,2485,2485,0
|
||||
20250314,191000,99863405,2485,2485,2485,2485,0
|
||||
20250314,190900,99863405,2485,2485,2485,2485,0
|
||||
20250314,190800,99863405,2485,2485,2485,2485,0
|
||||
20250314,190700,99863405,2485,2485,2485,2485,0
|
||||
20250314,190600,99863405,2485,2485,2485,2485,0
|
||||
20250314,190500,99863405,2485,2485,2485,2485,0
|
||||
20250314,190400,99863405,2485,2485,2485,2485,0
|
||||
20250314,190300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,190200,99863405,2485,2485,2485,2485,0
|
||||
20250314,190100,99863405,2485,2485,2485,2485,0
|
||||
20250314,190000,99863405,2485,2485,2485,2485,0
|
||||
20250314,185900,99863405,2485,2485,2485,2485,0
|
||||
20250314,185800,99863405,2485,2485,2485,2485,0
|
||||
20250314,185700,99863405,2485,2485,2485,2485,0
|
||||
20250314,185600,99863405,2485,2485,2485,2485,0
|
||||
20250314,185500,99863405,2485,2485,2485,2485,0
|
||||
20250314,185400,99863405,2485,2485,2485,2485,0
|
||||
20250314,185300,99863405,2485,2485,2485,2485,0
|
||||
20250314,185200,99863405,2485,2485,2485,2485,0
|
||||
20250314,185100,99863405,2485,2485,2485,2485,0
|
||||
20250314,185000,99863405,2485,2485,2485,2485,0
|
||||
20250314,184900,99863405,2485,2485,2485,2485,0
|
||||
20250314,184800,99863405,2485,2485,2485,2485,0
|
||||
20250314,184700,99863405,2485,2485,2485,2485,0
|
||||
20250314,184600,99863405,2485,2485,2485,2485,0
|
||||
20250314,184500,99863405,2485,2485,2485,2485,0
|
||||
20250314,184400,99863405,2485,2485,2485,2485,0
|
||||
20250314,184300,99863405,2485,2485,2485,2485,0
|
||||
20250314,184200,99863405,2485,2485,2485,2485,0
|
||||
20250314,184100,99863405,2485,2485,2485,2485,0
|
||||
20250314,184000,99863405,2485,2485,2485,2485,0
|
||||
20250314,183900,99863405,2485,2485,2485,2485,0
|
||||
20250314,183800,99863405,2485,2485,2485,2485,0
|
||||
20250314,183700,99863405,2485,2485,2485,2485,0
|
||||
20250314,183600,99863405,2485,2485,2485,2485,0
|
||||
20250314,183500,99863405,2485,2485,2485,2485,0
|
||||
20250314,183400,99863405,2485,2485,2485,2485,0
|
||||
20250314,183300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,183200,99863405,2485,2485,2485,2485,0
|
||||
20250314,183100,99863405,2485,2485,2485,2485,0
|
||||
20250314,183000,99863405,2485,2485,2485,2485,0
|
||||
20250314,182900,99863405,2485,2485,2485,2485,0
|
||||
20250314,182800,99863405,2485,2485,2485,2485,0
|
||||
20250314,182700,99863405,2485,2485,2485,2485,0
|
||||
20250314,182600,99863405,2485,2485,2485,2485,0
|
||||
20250314,182500,99863405,2485,2485,2485,2485,0
|
||||
20250314,182400,99863405,2485,2485,2485,2485,0
|
||||
20250314,182300,99863405,2485,2485,2485,2485,0
|
||||
20250314,182200,99863405,2485,2485,2485,2485,0
|
||||
20250314,182100,99863405,2485,2485,2485,2485,0
|
||||
20250314,182000,99863405,2485,2485,2485,2485,0
|
||||
20250314,181900,99863405,2485,2485,2485,2485,0
|
||||
20250314,181800,99863405,2485,2485,2485,2485,0
|
||||
20250314,181700,99863405,2485,2485,2485,2485,0
|
||||
20250314,181600,99863405,2485,2485,2485,2485,0
|
||||
20250314,181500,99863405,2485,2485,2485,2485,0
|
||||
20250314,181400,99863405,2485,2485,2485,2485,0
|
||||
20250314,181300,99863405,2485,2485,2485,2485,0
|
||||
20250314,181200,99863405,2485,2485,2485,2485,0
|
||||
20250314,181100,99863405,2485,2485,2485,2485,0
|
||||
20250314,181000,99863405,2485,2485,2485,2485,0
|
||||
20250314,180900,99863405,2485,2485,2485,2485,0
|
||||
20250314,180800,99863405,2485,2485,2485,2485,0
|
||||
20250314,180700,99863405,2485,2485,2485,2485,0
|
||||
20250314,180600,99863405,2485,2485,2485,2485,0
|
||||
20250314,180500,99863405,2485,2485,2485,2485,0
|
||||
20250314,180400,99863405,2485,2485,2485,2485,0
|
||||
20250314,180300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,180200,99863405,2485,2485,2485,2485,0
|
||||
20250314,180100,99863405,2485,2485,2485,2485,0
|
||||
20250314,180000,99863405,2485,2485,2485,2485,0
|
||||
20250314,175900,99863405,2485,2485,2485,2485,0
|
||||
20250314,175800,99863405,2485,2485,2485,2485,0
|
||||
20250314,175700,99863405,2485,2485,2485,2485,0
|
||||
20250314,175600,99863405,2485,2485,2485,2485,0
|
||||
20250314,175500,99863405,2485,2485,2485,2485,0
|
||||
20250314,175400,99863405,2485,2485,2485,2485,0
|
||||
20250314,175300,99863405,2485,2485,2485,2485,0
|
||||
20250314,175200,99863405,2485,2485,2485,2485,0
|
||||
20250314,175100,99863405,2485,2485,2485,2485,0
|
||||
20250314,175000,99863405,2485,2485,2485,2485,0
|
||||
20250314,174900,99863405,2485,2485,2485,2485,0
|
||||
20250314,174800,99863405,2485,2485,2485,2485,0
|
||||
20250314,174700,99863405,2485,2485,2485,2485,0
|
||||
20250314,174600,99863405,2485,2485,2485,2485,0
|
||||
20250314,174500,99863405,2485,2485,2485,2485,0
|
||||
20250314,174400,99863405,2485,2485,2485,2485,0
|
||||
20250314,174300,99863405,2485,2485,2485,2485,0
|
||||
20250314,174200,99863405,2485,2485,2485,2485,0
|
||||
20250314,174100,99863405,2485,2485,2485,2485,0
|
||||
20250314,174000,99863405,2485,2485,2485,2485,0
|
||||
20250314,173900,99863405,2485,2485,2485,2485,0
|
||||
20250314,173800,99863405,2485,2485,2485,2485,0
|
||||
20250314,173700,99863405,2485,2485,2485,2485,0
|
||||
20250314,173600,99863405,2485,2485,2485,2485,0
|
||||
20250314,173500,99863405,2485,2485,2485,2485,0
|
||||
20250314,173400,99863405,2485,2485,2485,2485,0
|
||||
20250314,173300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,173200,99863405,2485,2485,2485,2485,0
|
||||
20250314,173100,99863405,2485,2485,2485,2485,0
|
||||
20250314,173000,99863405,2485,2485,2485,2485,0
|
||||
20250314,172900,99863405,2485,2485,2485,2485,0
|
||||
20250314,172800,99863405,2485,2485,2485,2485,0
|
||||
20250314,172700,99863405,2485,2485,2485,2485,0
|
||||
20250314,172600,99863405,2485,2485,2485,2485,0
|
||||
20250314,172500,99863405,2485,2485,2485,2485,0
|
||||
20250314,172400,99863405,2485,2485,2485,2485,0
|
||||
20250314,172300,99863405,2485,2485,2485,2485,0
|
||||
20250314,172200,99863405,2485,2485,2485,2485,0
|
||||
20250314,172100,99863405,2485,2485,2485,2485,0
|
||||
20250314,172000,99863405,2485,2485,2485,2485,0
|
||||
20250314,171900,99863405,2485,2485,2485,2485,0
|
||||
20250314,171800,99863405,2485,2485,2485,2485,0
|
||||
20250314,171700,99863405,2485,2485,2485,2485,0
|
||||
20250314,171600,99863405,2485,2485,2485,2485,0
|
||||
20250314,171500,99863405,2485,2485,2485,2485,0
|
||||
20250314,171400,99863405,2485,2485,2485,2485,0
|
||||
20250314,171300,99863405,2485,2485,2485,2485,0
|
||||
20250314,171200,99863405,2485,2485,2485,2485,0
|
||||
20250314,171100,99863405,2485,2485,2485,2485,0
|
||||
20250314,171000,99863405,2485,2485,2485,2485,0
|
||||
20250314,170900,99863405,2485,2485,2485,2485,0
|
||||
20250314,170800,99863405,2485,2485,2485,2485,0
|
||||
20250314,170700,99863405,2485,2485,2485,2485,0
|
||||
20250314,170600,99863405,2485,2485,2485,2485,0
|
||||
20250314,170500,99863405,2485,2485,2485,2485,0
|
||||
20250314,170400,99863405,2485,2485,2485,2485,0
|
||||
20250314,170300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,170200,99863405,2485,2485,2485,2485,0
|
||||
20250314,170100,99863405,2485,2485,2485,2485,0
|
||||
20250314,170000,99863405,2485,2485,2485,2485,0
|
||||
20250314,165900,99863405,2485,2485,2485,2485,0
|
||||
20250314,165800,99863405,2485,2485,2485,2485,0
|
||||
20250314,165700,99863405,2485,2485,2485,2485,0
|
||||
20250314,165600,99863405,2485,2485,2485,2485,0
|
||||
20250314,165500,99863405,2485,2485,2485,2485,0
|
||||
20250314,165400,99863405,2485,2485,2485,2485,0
|
||||
20250314,165300,99863405,2485,2485,2485,2485,0
|
||||
20250314,165200,99863405,2485,2485,2485,2485,0
|
||||
20250314,165100,99863405,2485,2485,2485,2485,0
|
||||
20250314,165000,99863405,2485,2485,2485,2485,0
|
||||
20250314,164900,99863405,2485,2485,2485,2485,0
|
||||
20250314,164800,99863405,2485,2485,2485,2485,0
|
||||
20250314,164700,99863405,2485,2485,2485,2485,0
|
||||
20250314,164600,99863405,2485,2485,2485,2485,0
|
||||
20250314,164500,99863405,2485,2485,2485,2485,0
|
||||
20250314,164400,99863405,2485,2485,2485,2485,0
|
||||
20250314,164300,99863405,2485,2485,2485,2485,0
|
||||
20250314,164200,99863405,2485,2485,2485,2485,0
|
||||
20250314,164100,99863405,2485,2485,2485,2485,0
|
||||
20250314,164000,99863405,2485,2485,2485,2485,0
|
||||
20250314,163900,99863405,2485,2485,2485,2485,0
|
||||
20250314,163800,99863405,2485,2485,2485,2485,0
|
||||
20250314,163700,99863405,2485,2485,2485,2485,0
|
||||
20250314,163600,99863405,2485,2485,2485,2485,0
|
||||
20250314,163500,99863405,2485,2485,2485,2485,0
|
||||
20250314,163400,99863405,2485,2485,2485,2485,0
|
||||
20250314,163300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,163200,99863405,2485,2485,2485,2485,0
|
||||
20250314,163100,99863405,2485,2485,2485,2485,0
|
||||
20250314,163000,99863405,2485,2485,2485,2485,0
|
||||
20250314,162900,99863405,2485,2485,2485,2485,0
|
||||
20250314,162800,99863405,2485,2485,2485,2485,0
|
||||
20250314,162700,99863405,2485,2485,2485,2485,0
|
||||
20250314,162600,99863405,2485,2485,2485,2485,0
|
||||
20250314,162500,99863405,2485,2485,2485,2485,0
|
||||
20250314,162400,99863405,2485,2485,2485,2485,0
|
||||
20250314,162300,99863405,2485,2485,2485,2485,0
|
||||
20250314,162200,99863405,2485,2485,2485,2485,0
|
||||
20250314,162100,99863405,2485,2485,2485,2485,0
|
||||
20250314,162000,99863405,2485,2485,2485,2485,0
|
||||
20250314,161900,99863405,2485,2485,2485,2485,0
|
||||
20250314,161800,99863405,2485,2485,2485,2485,0
|
||||
20250314,161700,99863405,2485,2485,2485,2485,0
|
||||
20250314,161600,99863405,2485,2485,2485,2485,0
|
||||
20250314,161500,99863405,2485,2485,2485,2485,0
|
||||
20250314,161400,99863405,2485,2485,2485,2485,0
|
||||
20250314,161300,99863405,2485,2485,2485,2485,0
|
||||
20250314,161200,99863405,2485,2485,2485,2485,0
|
||||
20250314,161100,99863405,2485,2485,2485,2485,0
|
||||
20250314,161000,99863405,2485,2485,2485,2485,0
|
||||
20250314,160900,99863405,2485,2485,2485,2485,0
|
||||
20250314,160800,99863405,2485,2485,2485,2485,0
|
||||
20250314,160700,99863405,2485,2485,2485,2485,0
|
||||
20250314,160600,99863405,2485,2485,2485,2485,0
|
||||
20250314,160500,99863405,2485,2485,2485,2485,0
|
||||
20250314,160400,99863405,2485,2485,2485,2485,0
|
||||
20250314,160300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,160200,99863405,2485,2485,2485,2485,0
|
||||
20250314,160100,99863405,2485,2485,2485,2485,0
|
||||
20250314,160000,99863405,2485,2485,2485,2485,0
|
||||
20250314,155900,99863405,2485,2485,2485,2485,0
|
||||
20250314,155800,99863405,2485,2485,2485,2485,0
|
||||
20250314,155700,99863405,2485,2485,2485,2485,0
|
||||
20250314,155600,99863405,2485,2485,2485,2485,0
|
||||
20250314,155500,99863405,2485,2485,2485,2485,0
|
||||
20250314,155400,99863405,2485,2485,2485,2485,0
|
||||
20250314,155300,99863405,2485,2485,2485,2485,0
|
||||
20250314,155200,99863405,2485,2485,2485,2485,0
|
||||
20250314,155100,99863405,2485,2485,2485,2485,0
|
||||
20250314,155000,99863405,2485,2485,2485,2485,0
|
||||
20250314,154900,99863405,2485,2485,2485,2485,0
|
||||
20250314,154800,99863405,2485,2485,2485,2485,0
|
||||
20250314,154700,99863405,2485,2485,2485,2485,0
|
||||
20250314,154600,99863405,2485,2485,2485,2485,0
|
||||
20250314,154500,99863405,2485,2485,2485,2485,0
|
||||
20250314,154400,99863405,2485,2485,2485,2485,0
|
||||
20250314,154300,99863405,2485,2485,2485,2485,0
|
||||
20250314,154200,99863405,2485,2485,2485,2485,0
|
||||
20250314,154100,99863405,2485,2485,2485,2485,0
|
||||
20250314,154000,99863405,2485,2485,2485,2485,0
|
||||
20250314,153900,99863405,2485,2485,2485,2485,0
|
||||
20250314,153800,99863405,2485,2485,2485,2485,0
|
||||
20250314,153700,99863405,2485,2485,2485,2485,0
|
||||
20250314,153600,99863405,2485,2485,2485,2485,0
|
||||
20250314,153500,99863405,2485,2485,2485,2485,0
|
||||
20250314,153400,99863405,2485,2485,2485,2485,0
|
||||
20250314,153300,99863405,2485,2485,2485,2485,1058
|
||||
20250314,153200,99863405,2485,2485,2485,2485,0
|
||||
20250314,153100,99863405,2485,2485,2485,2485,0
|
||||
20250314,153000,99863405,2485,2485,2485,2485,1058
|
||||
20250314,152900,97234275,2485,2485,2485,2485,0
|
||||
20250314,152800,97234275,2485,2485,2485,2485,0
|
||||
20250314,152700,97234275,2485,2485,2485,2485,0
|
||||
20250314,152600,97234275,2485,2485,2485,2485,0
|
||||
20250314,152500,97234275,2485,2485,2485,2485,0
|
||||
20250314,152400,97234275,2485,2485,2485,2485,0
|
||||
20250314,152300,97234275,2485,2485,2485,2485,0
|
||||
20250314,152200,97234275,2485,2485,2485,2485,0
|
||||
20250314,152100,97234275,2485,2485,2485,2485,0
|
||||
20250314,152000,97234275,2485,2485,2485,2485,0
|
||||
20250314,151900,97234275,2485,2485,2485,2485,0
|
||||
20250314,151800,97234275,2485,2485,2485,2485,302
|
||||
20250314,151700,96483805,2485,2485,2485,2485,0
|
||||
20250314,151600,96483805,2485,2480,2485,2475,52
|
||||
20250314,151500,96354835,2485,2485,2485,2485,0
|
||||
20250314,151400,96354835,2485,2485,2485,2485,0
|
||||
20250314,151300,96354835,2485,2485,2485,2480,6
|
||||
20250314,151200,96339945,2480,2480,2485,2480,41
|
||||
20250314,151100,96238260,2485,2485,2485,2475,5
|
||||
20250314,151000,96225845,2475,2475,2475,2475,0
|
||||
20250314,150900,96225845,2475,2475,2475,2475,0
|
||||
20250314,150800,96225845,2475,2475,2475,2475,0
|
||||
20250314,150700,96225845,2475,2475,2475,2475,0
|
||||
20250314,150600,96225845,2475,2475,2475,2475,0
|
||||
20250314,150500,96225845,2475,2485,2485,2475,11
|
||||
20250314,150400,96198520,2500,2500,2500,2500,0
|
||||
20250314,150300,96198520,2500,2500,2500,2500,0
|
||||
20250314,150200,96198520,2500,2500,2500,2500,0
|
||||
20250314,150100,96198520,2500,2500,2500,2500,0
|
||||
20250314,150000,96198520,2500,2485,2500,2485,2300
|
||||
20250314,145900,90472885,2475,2475,2475,2475,0
|
||||
20250314,145800,90472885,2475,2480,2480,2475,630
|
||||
20250314,145700,88913620,2485,2485,2485,2485,0
|
||||
20250314,145600,88913620,2485,2485,2485,2485,0
|
||||
20250314,145500,88913620,2485,2475,2485,2475,22
|
||||
20250314,145400,88859130,2485,2485,2485,2485,0
|
||||
20250314,145300,88859130,2485,2485,2485,2485,1
|
||||
20250314,145200,88856645,2475,2475,2475,2475,0
|
||||
20250314,145100,88856645,2475,2475,2475,2475,22
|
||||
20250314,145000,88802195,2485,2485,2485,2485,0
|
||||
20250314,144900,88802195,2485,2485,2485,2485,11
|
||||
20250314,144800,88774860,2485,2485,2485,2485,0
|
||||
20250314,144700,88774860,2485,2485,2485,2485,0
|
||||
20250314,144600,88774860,2485,2485,2485,2485,0
|
||||
20250314,144500,88774860,2485,2485,2485,2485,0
|
||||
20250314,144400,88774860,2485,2485,2485,2485,1
|
||||
20250314,144300,88772375,2485,2485,2485,2485,0
|
||||
20250314,144200,88772375,2485,2485,2485,2485,0
|
||||
20250314,144100,88772375,2485,2485,2485,2485,0
|
||||
20250314,144000,88772375,2485,2485,2485,2485,1
|
||||
20250314,143900,88769890,2475,2475,2475,2475,0
|
||||
20250314,143800,88769890,2475,2475,2475,2475,0
|
||||
20250314,143700,88769890,2475,2475,2475,2475,0
|
||||
20250314,143600,88769890,2475,2475,2475,2475,0
|
||||
20250314,143500,88769890,2475,2475,2475,2475,0
|
||||
20250314,143400,88769890,2475,2475,2475,2475,1
|
||||
20250314,143300,88767415,2485,2485,2485,2485,1
|
||||
20250314,143200,88764930,2480,2480,2480,2480,0
|
||||
20250314,143100,88764930,2480,2480,2480,2480,0
|
||||
20250314,143000,88764930,2480,2480,2480,2480,0
|
||||
20250314,142900,88764930,2480,2480,2480,2480,0
|
||||
20250314,142800,88764930,2480,2480,2480,2480,0
|
||||
20250314,142700,88764930,2480,2480,2480,2480,0
|
||||
20250314,142600,88764930,2480,2480,2480,2480,0
|
||||
20250314,142500,88764930,2480,2480,2480,2480,0
|
||||
20250314,142400,88764930,2480,2480,2480,2480,0
|
||||
20250314,142300,88764930,2480,2480,2480,2480,0
|
||||
20250314,142200,88764930,2480,2480,2480,2480,0
|
||||
20250314,142100,88764930,2480,2480,2480,2480,0
|
||||
20250314,142000,88764930,2480,2480,2480,2480,0
|
||||
20250314,141900,88764930,2480,2480,2480,2480,0
|
||||
20250314,141800,88764930,2480,2480,2480,2480,0
|
||||
20250314,141700,88764930,2480,2480,2480,2480,0
|
||||
20250314,141600,88764930,2480,2480,2480,2480,0
|
||||
20250314,141500,88764930,2480,2480,2480,2480,49
|
||||
20250314,141400,88643410,2485,2485,2485,2485,0
|
||||
20250314,141300,88643410,2485,2485,2485,2485,0
|
||||
20250314,141200,88643410,2485,2485,2485,2485,0
|
||||
20250314,141100,88643410,2485,2485,2485,2485,0
|
||||
20250314,141000,88643410,2485,2485,2485,2485,303
|
||||
20250314,140900,87890455,2485,2490,2490,2485,500
|
||||
20250314,140800,86647950,2495,2495,2495,2495,0
|
||||
20250314,140700,86647950,2495,2495,2495,2495,0
|
||||
20250314,140600,86647950,2495,2495,2495,2495,0
|
||||
20250314,140500,86647950,2495,2495,2495,2495,0
|
||||
20250314,140400,86647950,2495,2495,2495,2495,8
|
||||
20250314,140300,86627990,2490,2490,2490,2490,0
|
||||
20250314,140200,86627990,2490,2490,2490,2490,0
|
||||
20250314,140100,86627990,2490,2500,2500,2490,601
|
||||
20250314,140000,85131490,2490,2500,2500,2490,201
|
||||
20250314,135900,84630990,2485,2485,2485,2485,200
|
||||
20250314,135800,84133990,2500,2500,2500,2500,0
|
||||
20250314,135700,84133990,2500,2500,2500,2500,0
|
||||
20250314,135600,84133990,2500,2500,2500,2500,0
|
||||
20250314,135500,84133990,2500,2500,2500,2500,0
|
||||
20250314,135400,84133990,2500,2500,2500,2500,0
|
||||
20250314,135300,84133990,2500,2480,2500,2480,2324
|
||||
20250314,135200,78369535,2480,2480,2480,2480,0
|
||||
20250314,135100,78369535,2480,2480,2480,2480,0
|
||||
20250314,135000,78369535,2480,2475,2480,2475,2057
|
||||
20250314,134900,73272505,2475,2475,2475,2475,0
|
||||
20250314,134800,73272505,2475,2475,2475,2475,0
|
||||
20250314,134700,73272505,2475,2475,2475,2475,0
|
||||
20250314,134600,73272505,2475,2475,2475,2470,104
|
||||
20250314,134500,73015605,2470,2470,2470,2470,500
|
||||
20250314,134400,71780605,2475,2475,2475,2475,0
|
||||
20250314,134300,71780605,2475,2475,2475,2475,0
|
||||
20250314,134200,71780605,2475,2475,2475,2475,1
|
||||
20250314,134100,71778130,2475,2475,2475,2475,2
|
||||
20250314,134000,71773180,2475,2475,2475,2475,0
|
||||
20250314,133900,71773180,2475,2475,2475,2475,13
|
||||
20250314,133800,71741005,2475,2475,2475,2475,0
|
||||
20250314,133700,71741005,2475,2475,2475,2475,0
|
||||
20250314,133600,71741005,2475,2475,2475,2475,0
|
||||
20250314,133500,71741005,2475,2475,2475,2475,0
|
||||
20250314,133400,71741005,2475,2475,2475,2475,0
|
||||
20250314,133300,71741005,2475,2475,2475,2475,0
|
||||
20250314,133200,71741005,2475,2475,2475,2475,0
|
||||
20250314,133100,71741005,2475,2475,2475,2475,0
|
||||
20250314,133000,71741005,2475,2475,2475,2475,0
|
||||
20250314,132900,71741005,2475,2475,2475,2475,0
|
||||
20250314,132800,71741005,2475,2475,2475,2475,2
|
||||
20250314,132700,71736055,2475,2475,2475,2475,1
|
||||
20250314,132600,71733580,2470,2470,2470,2470,1000
|
||||
20250314,132500,69263580,2475,2475,2475,2475,0
|
||||
20250314,132400,69263580,2475,2475,2475,2475,0
|
||||
20250314,132300,69263580,2475,2475,2475,2475,2
|
||||
20250314,132200,69258630,2475,2475,2475,2475,0
|
||||
20250314,132100,69258630,2475,2470,2475,2470,2030
|
||||
20250314,132000,64244525,2470,2475,2475,2470,41
|
||||
20250314,131900,64143055,2475,2475,2475,2475,1
|
||||
20250314,131800,64140580,2465,2465,2465,2465,0
|
||||
20250314,131700,64140580,2465,2465,2465,2465,1621
|
||||
20250314,131600,60144815,2470,2470,2470,2470,0
|
||||
20250314,131500,60144815,2470,2470,2470,2470,5
|
||||
20250314,131400,60132465,2475,2475,2475,2475,0
|
||||
20250314,131300,60132465,2475,2475,2475,2475,0
|
||||
20250314,131200,60132465,2475,2475,2475,2475,0
|
||||
20250314,131100,60132465,2475,2475,2475,2475,256
|
||||
20250314,131000,59498865,2475,2475,2475,2475,0
|
||||
20250314,130900,59498865,2475,2475,2475,2475,0
|
||||
20250314,130800,59498865,2475,2475,2475,2475,0
|
||||
20250314,130700,59498865,2475,2475,2475,2475,3
|
||||
20250314,130600,59491440,2475,2475,2475,2475,0
|
||||
20250314,130500,59491440,2475,2475,2475,2475,0
|
||||
20250314,130400,59491440,2475,2475,2475,2475,0
|
||||
20250314,130300,59491440,2475,2475,2475,2475,0
|
||||
20250314,130200,59491440,2475,2475,2475,2475,0
|
||||
20250314,130100,59491440,2475,2475,2475,2475,0
|
||||
20250314,130000,59491440,2475,2475,2475,2475,0
|
||||
20250314,125900,59491440,2475,2475,2475,2475,1
|
||||
20250314,125800,59488965,2470,2470,2470,2470,0
|
||||
20250314,125700,59488965,2470,2470,2470,2470,0
|
||||
20250314,125600,59488965,2470,2470,2470,2470,0
|
||||
20250314,125500,59488965,2470,2470,2470,2470,0
|
||||
20250314,125400,59488965,2470,2465,2470,2465,9424
|
||||
20250314,125300,36214590,2465,2465,2465,2465,43
|
||||
20250314,125200,36108595,2465,2465,2465,2465,0
|
||||
20250314,125100,36108595,2465,2465,2465,2465,4
|
||||
20250314,125000,36098735,2460,2460,2460,2460,1
|
||||
20250314,124900,36096275,2465,2465,2465,2465,194
|
||||
20250314,124800,35618065,2470,2470,2470,2470,0
|
||||
20250314,124700,35618065,2470,2470,2470,2470,0
|
||||
20250314,124600,35618065,2470,2470,2470,2470,0
|
||||
20250314,124500,35618065,2470,2470,2470,2470,1
|
||||
20250314,124400,35615595,2465,2465,2465,2465,203
|
||||
20250314,124300,35115200,2470,2470,2470,2470,2
|
||||
20250314,124200,35110260,2470,2470,2470,2470,0
|
||||
20250314,124100,35110260,2470,2470,2470,2470,0
|
||||
20250314,124000,35110260,2470,2470,2470,2470,0
|
||||
20250314,123900,35110260,2470,2470,2470,2470,0
|
||||
20250314,123800,35110260,2470,2470,2470,2470,2
|
||||
20250314,123700,35105320,2470,2470,2470,2470,0
|
||||
20250314,123600,35105320,2470,2470,2470,2470,10
|
||||
20250314,123500,35080620,2470,2470,2470,2470,100
|
||||
20250314,123400,34833620,2470,2470,2470,2470,0
|
||||
20250314,123300,34833620,2470,2470,2470,2470,0
|
||||
20250314,123200,34833620,2470,2470,2470,2470,4
|
||||
20250314,123100,34823740,2470,2470,2470,2470,0
|
||||
20250314,123000,34823740,2470,2470,2470,2470,0
|
||||
20250314,122900,34823740,2470,2470,2470,2470,1
|
||||
20250314,122800,34821270,2470,2470,2470,2470,0
|
||||
20250314,122700,34821270,2470,2470,2470,2470,0
|
||||
20250314,122600,34821270,2470,2470,2470,2470,0
|
||||
20250314,122500,34821270,2470,2470,2470,2470,0
|
||||
20250314,122400,34821270,2470,2470,2470,2470,0
|
||||
20250314,122300,34821270,2470,2470,2470,2470,0
|
||||
20250314,122200,34821270,2470,2470,2470,2470,2
|
||||
20250314,122100,34816330,2470,2470,2470,2470,0
|
||||
20250314,122000,34816330,2470,2470,2470,2470,0
|
||||
20250314,121900,34816330,2470,2470,2470,2470,0
|
||||
20250314,121800,34816330,2470,2470,2470,2470,0
|
||||
20250314,121700,34816330,2470,2470,2470,2470,0
|
||||
20250314,121600,34816330,2470,2470,2470,2470,2
|
||||
20250314,121500,34811390,2470,2470,2470,2470,0
|
||||
20250314,121400,34811390,2470,2470,2470,2470,0
|
||||
20250314,121300,34811390,2470,2470,2470,2470,0
|
||||
20250314,121200,34811390,2470,2470,2470,2470,10
|
||||
20250314,121100,34786690,2470,2470,2470,2470,0
|
||||
20250314,121000,34786690,2470,2470,2470,2470,0
|
||||
20250314,120900,34786690,2470,2470,2470,2470,0
|
||||
20250314,120800,34786690,2470,2470,2470,2470,0
|
||||
20250314,120700,34786690,2470,2470,2470,2470,0
|
||||
20250314,120600,34786690,2470,2470,2470,2470,0
|
||||
20250314,120500,34786690,2470,2470,2470,2470,3
|
||||
20250314,120400,34779280,2470,2470,2470,2470,0
|
||||
20250314,120300,34779280,2470,2470,2470,2470,0
|
||||
20250314,120200,34779280,2470,2470,2470,2470,20
|
||||
20250314,120100,34729880,2470,2470,2470,2470,0
|
||||
20250314,120000,34729880,2470,2470,2470,2470,0
|
||||
20250314,115900,34729880,2470,2470,2470,2470,0
|
||||
20250314,115800,34729880,2470,2470,2470,2470,100
|
||||
20250314,115700,34482880,2470,2470,2470,2470,0
|
||||
20250314,115600,34482880,2470,2470,2470,2470,3
|
||||
20250314,115500,34475470,2470,2470,2470,2470,6
|
||||
20250314,115400,34460650,2470,2470,2470,2470,0
|
||||
20250314,115300,34460650,2470,2470,2470,2470,0
|
||||
20250314,115200,34460650,2470,2470,2470,2470,2
|
||||
20250314,115100,34455710,2470,2470,2470,2470,2
|
||||
20250314,115000,34450770,2470,2470,2470,2470,0
|
||||
20250314,114900,34450770,2470,2470,2470,2470,2
|
||||
20250314,114800,34445830,2470,2470,2470,2470,0
|
||||
20250314,114700,34445830,2470,2470,2470,2470,0
|
||||
20250314,114600,34445830,2470,2470,2470,2470,2
|
||||
20250314,114500,34440890,2470,2470,2470,2470,0
|
||||
20250314,114400,34440890,2470,2470,2470,2470,0
|
||||
20250314,114300,34440890,2470,2470,2470,2470,0
|
||||
20250314,114200,34440890,2470,2470,2470,2470,0
|
||||
20250314,114100,34440890,2470,2470,2470,2470,2
|
||||
20250314,114000,34435950,2470,2470,2470,2470,0
|
||||
20250314,113900,34435950,2470,2470,2470,2470,0
|
||||
20250314,113800,34435950,2470,2470,2470,2470,0
|
||||
20250314,113700,34435950,2470,2470,2470,2470,0
|
||||
20250314,113600,34435950,2470,2470,2470,2470,2
|
||||
20250314,113500,34431010,2470,2470,2470,2470,0
|
||||
20250314,113400,34431010,2470,2470,2470,2470,0
|
||||
20250314,113300,34431010,2470,2470,2470,2470,0
|
||||
20250314,113200,34431010,2470,2470,2470,2470,0
|
||||
20250314,113100,34431010,2470,2470,2470,2470,2
|
||||
20250314,113000,34426070,2465,2465,2465,2465,1
|
||||
20250314,112900,34423605,2470,2470,2470,2470,0
|
||||
20250314,112800,34423605,2470,2470,2470,2470,56
|
||||
20250314,112700,34285285,2475,2475,2475,2475,0
|
||||
20250314,112600,34285285,2475,2475,2475,2475,2
|
||||
20250314,112500,34280335,2475,2475,2475,2475,0
|
||||
20250314,112400,34280335,2475,2475,2475,2475,0
|
||||
20250314,112300,34280335,2475,2475,2475,2475,0
|
||||
20250314,112200,34280335,2475,2475,2475,2475,0
|
||||
20250314,112100,34280335,2475,2475,2475,2475,0
|
||||
20250314,112000,34280335,2475,2475,2475,2475,1
|
||||
20250314,111900,34277860,2470,2470,2470,2470,0
|
||||
20250314,111800,34277860,2470,2470,2470,2470,0
|
||||
20250314,111700,34277860,2470,2470,2470,2470,0
|
||||
20250314,111600,34277860,2470,2470,2470,2470,0
|
||||
20250314,111500,34277860,2470,2470,2470,2470,0
|
||||
20250314,111400,34277860,2470,2470,2470,2470,0
|
||||
20250314,111300,34277860,2470,2470,2470,2470,0
|
||||
20250314,111200,34277860,2470,2470,2470,2470,0
|
||||
20250314,111100,34277860,2470,2470,2470,2470,3
|
||||
20250314,111000,34270450,2475,2475,2475,2475,0
|
||||
20250314,110900,34270450,2475,2475,2475,2475,0
|
||||
20250314,110800,34270450,2475,2475,2475,2475,0
|
||||
20250314,110700,34270450,2475,2475,2475,2475,0
|
||||
20250314,110600,34270450,2475,2475,2475,2475,0
|
||||
20250314,110500,34270450,2475,2475,2475,2475,0
|
||||
20250314,110400,34270450,2475,2475,2475,2475,0
|
||||
20250314,110300,34270450,2475,2475,2475,2475,0
|
||||
20250314,110200,34270450,2475,2475,2475,2475,0
|
||||
20250314,110100,34270450,2475,2475,2475,2475,0
|
||||
20250314,110000,34270450,2475,2475,2475,2475,0
|
||||
20250314,105900,34270450,2475,2475,2475,2475,0
|
||||
20250314,105800,34270450,2475,2475,2475,2475,0
|
||||
20250314,105700,34270450,2475,2475,2475,2475,0
|
||||
20250314,105600,34270450,2475,2475,2475,2475,0
|
||||
20250314,105500,34270450,2475,2475,2475,2475,0
|
||||
20250314,105400,34270450,2475,2475,2475,2475,0
|
||||
20250314,105300,34270450,2475,2475,2475,2475,0
|
||||
20250314,105200,34270450,2475,2475,2475,2475,0
|
||||
20250314,105100,34270450,2475,2475,2475,2475,0
|
||||
20250314,105000,34270450,2475,2475,2475,2475,0
|
||||
20250314,104900,34270450,2475,2475,2475,2475,0
|
||||
20250314,104800,34270450,2475,2475,2475,2475,0
|
||||
20250314,104700,34270450,2475,2475,2475,2475,1
|
||||
20250314,104600,34267975,2465,2465,2465,2465,0
|
||||
20250314,104500,34267975,2465,2465,2465,2465,0
|
||||
20250314,104400,34267975,2465,2465,2465,2465,0
|
||||
20250314,104300,34267975,2465,2465,2465,2465,30
|
||||
20250314,104200,34194025,2480,2480,2480,2480,0
|
||||
20250314,104100,34194025,2480,2480,2480,2480,0
|
||||
20250314,104000,34194025,2480,2480,2480,2480,0
|
||||
20250314,103900,34194025,2480,2480,2480,2480,0
|
||||
20250314,103800,34194025,2480,2480,2480,2480,0
|
||||
20250314,103700,34194025,2480,2480,2480,2480,0
|
||||
20250314,103600,34194025,2480,2480,2480,2480,0
|
||||
20250314,103500,34194025,2480,2480,2480,2480,0
|
||||
20250314,103400,34194025,2480,2480,2480,2480,0
|
||||
20250314,103300,34194025,2480,2480,2480,2480,1
|
||||
20250314,103200,34191545,2470,2470,2470,2470,0
|
||||
20250314,103100,34191545,2470,2470,2470,2470,0
|
||||
20250314,103000,34191545,2470,2470,2470,2470,0
|
||||
20250314,102900,34191545,2470,2470,2470,2470,1
|
||||
20250314,102800,34189075,2480,2480,2480,2480,0
|
||||
20250314,102700,34189075,2480,2480,2480,2480,0
|
||||
20250314,102600,34189075,2480,2480,2480,2480,1
|
||||
20250314,102500,34186595,2465,2465,2465,2465,954
|
||||
20250314,102400,31834985,2470,2470,2470,2470,46
|
||||
20250314,102300,31721365,2480,2480,2480,2480,0
|
||||
20250314,102200,31721365,2480,2470,2480,2470,81
|
||||
20250314,102100,31521275,2470,2470,2470,2470,131
|
||||
20250314,102000,31197705,2480,2480,2480,2480,0
|
||||
20250314,101900,31197705,2480,2480,2480,2480,0
|
||||
20250314,101800,31197705,2480,2480,2480,2480,0
|
||||
20250314,101700,31197705,2480,2480,2480,2480,0
|
||||
20250314,101600,31197705,2480,2480,2480,2480,0
|
||||
20250314,101500,31197705,2480,2460,2480,2460,24
|
||||
20250314,101400,31138645,2480,2480,2480,2480,3
|
||||
20250314,101300,31131205,2475,2475,2475,2475,0
|
||||
20250314,101200,31131205,2475,2475,2475,2475,0
|
||||
20250314,101100,31131205,2475,2465,2475,2465,2
|
||||
20250314,101000,31126265,2480,2480,2480,2480,0
|
||||
20250314,100900,31126265,2480,2480,2480,2480,0
|
||||
20250314,100800,31126265,2480,2480,2480,2480,0
|
||||
20250314,100700,31126265,2480,2465,2480,2465,918
|
||||
20250314,100600,28863380,2465,2465,2465,2460,83
|
||||
20250314,100500,28658795,2465,2465,2465,2465,10
|
||||
20250314,100400,28634145,2465,2465,2465,2465,10
|
||||
20250314,100300,28609495,2465,2465,2465,2460,135
|
||||
20250314,100200,28277380,2460,2460,2460,2460,38
|
||||
20250314,100100,28183900,2465,2465,2465,2465,0
|
||||
20250314,100000,28183900,2465,2465,2465,2465,51
|
||||
20250314,095900,28058185,2465,2465,2465,2465,0
|
||||
20250314,095800,28058185,2465,2465,2465,2465,6
|
||||
20250314,095700,28043395,2465,2465,2465,2460,27
|
||||
20250314,095600,27976945,2460,2460,2460,2460,0
|
||||
20250314,095500,27976945,2460,2460,2460,2460,0
|
||||
20250314,095400,27976945,2460,2460,2460,2460,10
|
||||
20250314,095300,27952345,2465,2465,2465,2465,6
|
||||
20250314,095200,27937555,2465,2465,2465,2465,0
|
||||
20250314,095100,27937555,2465,2465,2465,2465,0
|
||||
20250314,095000,27937555,2465,2465,2465,2465,1
|
||||
20250314,094900,27935090,2455,2460,2460,2455,5377
|
||||
20250314,094800,14727320,2465,2465,2465,2465,1
|
||||
20250314,094700,14724855,2465,2465,2465,2465,600
|
||||
20250314,094600,13245855,2465,2465,2465,2465,0
|
||||
20250314,094500,13245855,2465,2465,2465,2465,3
|
||||
20250314,094400,13238460,2465,2465,2465,2465,0
|
||||
20250314,094300,13238460,2465,2465,2465,2465,104
|
||||
20250314,094200,12982100,2465,2470,2470,2460,2504
|
||||
20250314,094100,6807915,2475,2475,2475,2475,0
|
||||
20250314,094000,6807915,2475,2475,2475,2475,3
|
||||
20250314,093900,6800490,2480,2480,2480,2480,0
|
||||
20250314,093800,6800490,2480,2475,2480,2475,2
|
||||
20250314,093700,6795535,2475,2475,2475,2475,7
|
||||
20250314,093600,6778210,2480,2480,2480,2480,0
|
||||
20250314,093500,6778210,2480,2470,2480,2470,34
|
||||
20250314,093400,6694220,2485,2485,2485,2485,0
|
||||
20250314,093300,6694220,2485,2485,2485,2485,0
|
||||
20250314,093200,6694220,2485,2485,2485,2485,0
|
||||
20250314,093100,6694220,2485,2485,2485,2485,0
|
||||
20250314,093000,6694220,2485,2475,2485,2475,3
|
||||
20250314,092900,6686785,2485,2485,2485,2485,0
|
||||
20250314,092800,6686785,2485,2485,2485,2485,0
|
||||
20250314,092700,6686785,2485,2485,2485,2485,0
|
||||
20250314,092600,6686785,2485,2485,2485,2485,0
|
||||
20250314,092500,6686785,2485,2475,2485,2475,97
|
||||
20250314,092400,6446255,2475,2475,2475,2475,0
|
||||
20250314,092300,6446255,2475,2475,2475,2475,10
|
||||
20250314,092200,6421505,2480,2480,2480,2480,0
|
||||
20250314,092100,6421505,2480,2480,2480,2480,0
|
||||
20250314,092000,6421505,2480,2480,2480,2480,0
|
||||
20250314,091900,6421505,2480,2480,2480,2480,0
|
||||
20250314,091800,6421505,2480,2480,2480,2480,0
|
||||
20250314,091700,6421505,2480,2475,2480,2475,8
|
||||
20250314,091600,6401690,2475,2475,2475,2475,2
|
||||
20250314,091500,6396740,2475,2475,2480,2475,14
|
||||
20250314,091400,6362065,2480,2480,2480,2480,0
|
||||
20250314,091300,6362065,2480,2480,2480,2480,10
|
||||
20250314,091200,6337265,2480,2480,2480,2480,0
|
||||
20250314,091100,6337265,2480,2480,2480,2480,0
|
||||
20250314,091000,6337265,2480,2480,2480,2480,10
|
||||
20250314,090900,6312465,2480,2480,2480,2480,0
|
||||
20250314,090800,6312465,2480,2480,2480,2480,1
|
||||
20250314,090700,6309985,2480,2480,2480,2480,1
|
||||
20250314,090600,6307505,2460,2465,2465,2460,988
|
||||
20250314,090500,3875000,2485,2485,2485,2485,0
|
||||
20250314,090400,3875000,2485,2485,2485,2485,0
|
||||
20250314,090300,3875000,2485,2485,2485,2485,0
|
||||
20250314,090200,3875000,2485,2485,2485,2485,0
|
||||
20250314,090100,3875000,2485,2485,2485,2485,1
|
||||
20250314,090000,3872515,2465,2465,2465,2465,1571
|
||||
|
Reference in New Issue
Block a user