Update 2025-03-14 3452 candle_min
This commit is contained in:
755
371950/min/candle-20250314.csv
Normal file
755
371950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,213200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,213100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,213000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,212000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,211000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,210200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,210000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,205000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,204000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,203200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,203000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,202000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,201000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,200200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,200000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,195000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,194000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,193200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,193000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,192000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,191000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,190200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,190000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,185000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,184000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,183200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,183000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,182000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,181000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,180200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,180000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,175000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,174000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,173200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,173000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,172000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,171000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,170200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,170000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,165000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,164000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,163200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,163000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,162000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,161000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,160200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,160000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,155000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154300,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,154000,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153900,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153800,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153700,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153600,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153500,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153400,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153300,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,153200,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153100,2671576880,13340,13340,13340,13340,0
|
||||
20250314,153000,2671576880,13340,13340,13340,13340,4345
|
||||
20250314,152900,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152800,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152700,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152600,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152500,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152400,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152300,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152200,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152100,2613614580,13210,13210,13210,13210,0
|
||||
20250314,152000,2613614580,13210,13210,13210,13210,0
|
||||
20250314,151900,2613614580,13210,13320,13340,13210,2010
|
||||
20250314,151800,2586832030,13210,13360,13360,13200,14766
|
||||
20250314,151700,2391229270,13350,13360,13370,13350,278
|
||||
20250314,151600,2387516490,13360,13370,13370,13350,1064
|
||||
20250314,151500,2373308850,13360,13360,13360,13360,241
|
||||
20250314,151400,2370089090,13380,13380,13380,13380,86
|
||||
20250314,151300,2368938410,13380,13380,13420,13380,2158
|
||||
20250314,151200,2340052850,13380,13370,13420,13370,572
|
||||
20250314,151100,2332389090,13340,13340,13380,13340,103
|
||||
20250314,151000,2331013150,13430,13360,13430,13360,1902
|
||||
20250314,150900,2305540520,13310,13350,13380,13310,702
|
||||
20250314,150800,2296148760,13380,13370,13400,13360,901
|
||||
20250314,150700,2284088580,13370,13360,13370,13360,538
|
||||
20250314,150600,2276898330,13360,13300,13360,13300,4875
|
||||
20250314,150500,2212015830,13300,13300,13310,13300,457
|
||||
20250314,150400,2205937520,13300,13350,13350,13300,288
|
||||
20250314,150300,2202106030,13360,13260,13360,13260,1856
|
||||
20250314,150200,2177416710,13250,13240,13250,13220,361
|
||||
20250314,150100,2172642880,13250,13210,13250,13210,629
|
||||
20250314,150000,2164315890,13220,13200,13220,13180,60
|
||||
20250314,145900,2163523840,13210,13100,13230,13100,525
|
||||
20250314,145800,2156596310,13100,13120,13120,13100,2402
|
||||
20250314,145700,2125123410,13210,13130,13210,13130,1022
|
||||
20250314,145600,2111660980,13100,13110,13130,13100,1158
|
||||
20250314,145500,2096491100,13110,13130,13130,13100,442
|
||||
20250314,145400,2090700860,13130,13060,13140,13050,60
|
||||
20250314,145300,2089917200,13150,13150,13150,13150,23
|
||||
20250314,145200,2089614750,13200,13040,13200,13040,295
|
||||
20250314,145100,2085757520,13040,13040,13040,13040,80
|
||||
20250314,145000,2084714320,13050,13050,13050,13050,47
|
||||
20250314,144900,2084100970,13050,13100,13110,13050,185
|
||||
20250314,144800,2081677880,13050,13050,13050,13050,58
|
||||
20250314,144700,2080920980,13120,13090,13120,13090,585
|
||||
20250314,144600,2073253510,13050,13060,13060,13050,209
|
||||
20250314,144500,2070525690,13060,13060,13060,13060,19
|
||||
20250314,144400,2070277550,13060,13050,13060,13050,341
|
||||
20250314,144300,2065826380,13070,13070,13070,13070,131
|
||||
20250314,144200,2064114210,13080,13080,13080,13080,38
|
||||
20250314,144100,2063617170,13090,13070,13090,13060,261
|
||||
20250314,144000,2060204720,13060,13060,13060,13060,91
|
||||
20250314,143900,2059016260,13060,13110,13110,13060,149
|
||||
20250314,143800,2057068010,13110,13180,13180,13110,61
|
||||
20250314,143700,2056265500,13210,13200,13210,13200,563
|
||||
20250314,143600,2048833770,13200,13180,13200,13170,700
|
||||
20250314,143500,2039597730,13180,13060,13180,13060,247
|
||||
20250314,143400,2036352700,13180,13090,13180,13090,467
|
||||
20250314,143300,2030230870,13040,13030,13050,13030,293
|
||||
20250314,143200,2026408790,13030,13000,13040,13000,23
|
||||
20250314,143100,2026109010,13000,12890,13000,12890,1324
|
||||
20250314,143000,2008942610,12890,12900,12910,12890,163
|
||||
20250314,142900,2006839930,12900,12930,12930,12900,468
|
||||
20250314,142800,2000800320,12930,12940,12950,12930,509
|
||||
20250314,142700,1994214200,12950,12950,12950,12940,59
|
||||
20250314,142600,1993450170,12950,12960,12960,12950,376
|
||||
20250314,142500,1988578420,12960,12950,12960,12950,937
|
||||
20250314,142400,1976444260,12940,12940,12950,12940,470
|
||||
20250314,142300,1970362280,12940,12960,12960,12940,176
|
||||
20250314,142200,1968081740,12960,12960,12960,12950,890
|
||||
20250314,142100,1956555350,12960,12970,12970,12960,578
|
||||
20250314,142000,1949061630,12970,12990,12990,12970,378
|
||||
20250314,141900,1944154030,12970,13000,13000,12970,757
|
||||
20250314,141800,1934323310,13000,13040,13060,13000,2310
|
||||
20250314,141700,1904290810,13040,13080,13080,13040,188
|
||||
20250314,141600,1901838610,13040,13120,13120,13040,101
|
||||
20250314,141500,1900521490,13130,13060,13130,13050,1004
|
||||
20250314,141400,1887409750,13070,13070,13070,13070,76
|
||||
20250314,141300,1886416430,13080,13080,13080,13080,53
|
||||
20250314,141200,1885723190,13080,13110,13110,13080,301
|
||||
20250314,141100,1881784410,13110,13080,13120,13080,479
|
||||
20250314,141000,1875510720,13080,13130,13130,13080,95
|
||||
20250314,140900,1874268070,13130,13130,13130,13130,2
|
||||
20250314,140800,1874241810,13130,13130,13130,13120,152
|
||||
20250314,140700,1872246880,13130,13130,13130,13130,96
|
||||
20250314,140600,1870986400,13130,13130,13130,13130,86
|
||||
20250314,140500,1869857220,13130,13200,13200,13120,376
|
||||
20250314,140400,1864921240,13200,13200,13200,13200,1
|
||||
20250314,140300,1864908040,13220,13160,13220,13120,199
|
||||
20250314,140200,1862293810,13160,13240,13240,13140,54
|
||||
20250314,140100,1861583470,13250,13250,13250,13180,604
|
||||
20250314,140000,1853602440,13250,13170,13250,13170,1279
|
||||
20250314,135900,1836715010,13170,13100,13170,13100,83
|
||||
20250314,135800,1835624070,13090,13100,13170,13080,2311
|
||||
20250314,135700,1805339820,13100,13180,13180,13100,1184
|
||||
20250314,135600,1789818930,13130,13130,13130,13130,82
|
||||
20250314,135500,1788742270,13200,13140,13200,13140,116
|
||||
20250314,135400,1787217430,13140,13250,13250,13140,2910
|
||||
20250314,135300,1748769400,13260,13250,13260,13250,208
|
||||
20250314,135200,1746013390,13280,13280,13280,13280,77
|
||||
20250314,135100,1744990830,13300,13300,13300,13300,112
|
||||
20250314,135000,1743501230,13300,13300,13300,13300,265
|
||||
20250314,134900,1739976730,13300,13300,13300,13300,82
|
||||
20250314,134800,1738886130,13300,13360,13360,13300,651
|
||||
20250314,134700,1730227770,13300,13360,13360,13300,233
|
||||
20250314,134600,1727126520,13360,13360,13360,13360,560
|
||||
20250314,134500,1719644920,13360,13310,13400,13310,587
|
||||
20250314,134400,1711782810,13310,13420,13420,13310,1170
|
||||
20250314,134300,1696125270,13420,13500,13500,13420,106
|
||||
20250314,134200,1694702670,13510,13500,13520,13420,810
|
||||
20250314,134100,1683773850,13500,13450,13510,13440,826
|
||||
20250314,134000,1672622370,13490,13320,13490,13320,1139
|
||||
20250314,133900,1657356270,13260,13300,13300,13260,834
|
||||
20250314,133800,1646280620,13350,13400,13400,13350,1990
|
||||
20250314,133700,1619676320,13400,13450,13450,13400,1190
|
||||
20250314,133600,1603686070,13520,13540,13540,13450,145
|
||||
20250314,133500,1601728240,13540,13440,13540,13440,19
|
||||
20250314,133400,1601472090,13440,13600,13600,13440,1432
|
||||
20250314,133300,1582115490,13600,13500,13600,13430,1218
|
||||
20250314,133200,1565587190,13500,13570,13570,13500,3116
|
||||
20250314,133100,1523345670,13560,13600,13650,13560,665
|
||||
20250314,133000,1514302220,13600,13610,13650,13540,4522
|
||||
20250314,132900,1452927715,13600,13400,13650,13400,5177
|
||||
20250314,132800,1382872745,13400,13300,13450,13280,3026
|
||||
20250314,132700,1342436585,13300,13340,13340,13300,248
|
||||
20250314,132600,1339132665,13340,13330,13350,13280,732
|
||||
20250314,132500,1329369105,13320,13280,13320,13260,2030
|
||||
20250314,132400,1302408185,13290,13250,13300,13200,1336
|
||||
20250314,132300,1284661355,13230,13140,13300,13090,3083
|
||||
20250314,132200,1243962895,13150,13120,13150,13080,1322
|
||||
20250314,132100,1226585405,13120,13060,13150,13000,4804
|
||||
20250314,132000,1163721765,13000,12690,13050,12690,12126
|
||||
20250314,131900,1007195885,12690,12690,12690,12690,324
|
||||
20250314,131800,1003084325,12690,12690,12690,12690,700
|
||||
20250314,131700,994201325,12690,12640,12700,12640,978
|
||||
20250314,131600,981803905,12640,12520,12640,12520,1891
|
||||
20250314,131500,957991325,12520,12520,12520,12520,0
|
||||
20250314,131400,957991325,12520,12520,12520,12520,0
|
||||
20250314,131300,957991325,12520,12530,12530,12520,220
|
||||
20250314,131200,955236645,12530,12540,12540,12530,588
|
||||
20250314,131100,947865755,12560,12540,12560,12540,354
|
||||
20250314,131000,943420955,12540,12540,12540,12540,16
|
||||
20250314,130900,943220315,12540,12540,12540,12540,65
|
||||
20250314,130800,942405215,12530,12530,12530,12530,0
|
||||
20250314,130700,942405215,12530,12530,12530,12530,0
|
||||
20250314,130600,942405215,12530,12520,12530,12520,181
|
||||
20250314,130500,940137925,12510,12510,12510,12510,0
|
||||
20250314,130400,940137925,12510,12500,12510,12500,206
|
||||
20250314,130300,937562205,12490,12470,12490,12470,48
|
||||
20250314,130200,936962715,12480,12480,12480,12480,64
|
||||
20250314,130100,936163995,12500,12500,12500,12500,0
|
||||
20250314,130000,936163995,12500,12500,12500,12500,11
|
||||
20250314,125900,936026495,12500,12470,12500,12470,1429
|
||||
20250314,125800,918185670,12470,12470,12480,12470,407
|
||||
20250314,125700,913110000,12470,12480,12480,12470,94
|
||||
20250314,125600,911937740,12470,12470,12470,12470,11
|
||||
20250314,125500,911800570,12470,12470,12470,12470,0
|
||||
20250314,125400,911800570,12470,12470,12470,12470,14
|
||||
20250314,125300,911625990,12460,12460,12460,12460,194
|
||||
20250314,125200,909208750,12450,12450,12450,12450,0
|
||||
20250314,125100,909208750,12450,12460,12460,12450,89
|
||||
20250314,125000,908100460,12450,12450,12450,12450,77
|
||||
20250314,124900,907141810,12460,12450,12460,12450,12
|
||||
20250314,124800,906992380,12460,12460,12460,12460,23
|
||||
20250314,124700,906705800,12610,12610,12610,12610,0
|
||||
20250314,124600,906705800,12610,12610,12610,12610,0
|
||||
20250314,124500,906705800,12610,12480,12610,12480,236
|
||||
20250314,124400,903742390,12450,12450,12450,12450,64
|
||||
20250314,124300,902945590,12450,12450,12450,12450,0
|
||||
20250314,124200,902945590,12450,12450,12450,12450,193
|
||||
20250314,124100,900542740,12450,12440,12450,12440,378
|
||||
20250314,124000,895839770,12440,12440,12440,12440,64
|
||||
20250314,123900,895043610,12440,12440,12440,12440,79
|
||||
20250314,123800,894060850,12440,12440,12440,12440,0
|
||||
20250314,123700,894060850,12440,12440,12440,12440,68
|
||||
20250314,123600,893214930,12440,12440,12440,12440,135
|
||||
20250314,123500,891535530,12440,12440,12440,12440,66
|
||||
20250314,123400,890714490,12440,12440,12440,12440,0
|
||||
20250314,123300,890714490,12440,12440,12440,12440,11
|
||||
20250314,123200,890577650,12440,12440,12440,12440,41
|
||||
20250314,123100,890067610,12430,12440,12440,12430,115
|
||||
20250314,123000,888637920,12420,12430,12430,12420,64
|
||||
20250314,122900,887843030,12420,12430,12430,12420,74
|
||||
20250314,122800,886923310,12410,12410,12410,12410,164
|
||||
20250314,122700,884888070,12450,12460,12460,12450,934
|
||||
20250314,122600,873256240,12470,12470,12470,12470,65
|
||||
20250314,122500,872445690,12480,12480,12480,12480,12
|
||||
20250314,122400,872295930,12480,12480,12480,12480,65
|
||||
20250314,122300,871484730,12480,12480,12480,12480,0
|
||||
20250314,122200,871484730,12480,12470,12480,12470,130
|
||||
20250314,122100,869862970,12450,12450,12450,12450,5
|
||||
20250314,122000,869800720,12480,12480,12480,12480,0
|
||||
20250314,121900,869800720,12480,12480,12480,12480,79
|
||||
20250314,121800,868814800,12480,12480,12480,12480,79
|
||||
20250314,121700,867828880,12490,12490,12490,12490,145
|
||||
20250314,121600,866017830,12480,12480,12480,12480,0
|
||||
20250314,121500,866017830,12480,12480,12480,12480,0
|
||||
20250314,121400,866017830,12480,12480,12480,12480,0
|
||||
20250314,121300,866017830,12480,12480,12490,12480,297
|
||||
20250314,121200,862309870,12500,12500,12500,12500,0
|
||||
20250314,121100,862309870,12500,12500,12500,12500,0
|
||||
20250314,121000,862309870,12500,12500,12500,12500,14
|
||||
20250314,120900,862134870,12500,12460,12500,12460,297
|
||||
20250314,120800,858429670,12460,12420,12460,12410,378
|
||||
20250314,120700,853735650,12430,12410,12430,12410,237
|
||||
20250314,120600,850790400,12430,12430,12430,12430,5
|
||||
20250314,120500,850728250,12430,12410,12440,12410,2067
|
||||
20250314,120400,825073810,12410,12450,12450,12410,3184
|
||||
20250314,120300,785541440,12460,12450,12460,12450,154
|
||||
20250314,120200,783624100,12460,12460,12460,12460,158
|
||||
20250314,120100,781655420,12460,12460,12460,12460,65
|
||||
20250314,120000,780845520,12480,12470,12480,12460,802
|
||||
20250314,115900,770848560,12470,12460,12470,12460,1316
|
||||
20250314,115800,754440290,12470,12490,12490,12470,1417
|
||||
20250314,115700,736765720,12500,12500,12500,12490,103
|
||||
20250314,115600,735478230,12490,12500,12500,12490,51
|
||||
20250314,115500,734841230,12500,12500,12500,12490,715
|
||||
20250314,115400,725905130,12510,12510,12510,12510,48
|
||||
20250314,115300,725304650,12530,12530,12530,12530,0
|
||||
20250314,115200,725304650,12530,12530,12530,12530,0
|
||||
20250314,115100,725304650,12530,12530,12530,12530,115
|
||||
20250314,115000,723863700,12550,12550,12550,12550,2
|
||||
20250314,114900,723838600,12550,12550,12550,12550,140
|
||||
20250314,114800,722081600,12530,12520,12530,12520,129
|
||||
20250314,114700,720465870,12520,12520,12520,12520,1
|
||||
20250314,114600,720453350,12520,12520,12520,12520,0
|
||||
20250314,114500,720453350,12520,12520,12520,12520,0
|
||||
20250314,114400,720453350,12520,12550,12560,12520,287
|
||||
20250314,114300,716850520,12610,12550,12610,12550,300
|
||||
20250314,114200,713075620,12550,12550,12550,12550,100
|
||||
20250314,114100,711820620,12510,12510,12510,12510,0
|
||||
20250314,114000,711820620,12510,12510,12510,12510,0
|
||||
20250314,113900,711820620,12510,12500,12510,12490,1346
|
||||
20250314,113800,694988270,12500,12530,12530,12490,3858
|
||||
20250314,113700,646719900,12530,12540,12540,12530,1144
|
||||
20250314,113600,632379190,12540,12550,12550,12540,1563
|
||||
20250314,113500,612773750,12550,12585,12585,12550,231
|
||||
20250314,113400,609870800,12590,12590,12590,12590,55
|
||||
20250314,113300,609178350,12590,12580,12590,12580,163
|
||||
20250314,113200,607127730,12580,12580,12580,12580,171
|
||||
20250314,113100,604976550,12610,12610,12610,12610,2
|
||||
20250314,113000,604951330,12610,12610,12610,12610,106
|
||||
20250314,112900,603614670,12610,12600,12610,12600,944
|
||||
20250314,112800,591711530,12580,12610,12610,12580,4285
|
||||
20250314,112700,537712290,12620,12630,12630,12620,1063
|
||||
20250314,112600,524291090,12640,12640,12640,12640,278
|
||||
20250314,112500,520777170,12650,12650,12650,12650,0
|
||||
20250314,112400,520777170,12650,12650,12650,12650,175
|
||||
20250314,112300,518563420,12650,12650,12650,12650,0
|
||||
20250314,112200,518563420,12650,12660,12660,12650,70
|
||||
20250314,112100,517677870,12660,12660,12660,12660,16
|
||||
20250314,112000,517475310,12680,12680,12680,12680,1
|
||||
20250314,111900,517462630,12680,12680,12680,12680,4
|
||||
20250314,111800,517411910,12660,12650,12660,12650,1862
|
||||
20250314,111700,493840330,12640,12640,12640,12640,67
|
||||
20250314,111600,492993450,12650,12650,12650,12650,0
|
||||
20250314,111500,492993450,12650,12680,12680,12650,707
|
||||
20250314,111400,484042630,12680,12680,12680,12680,0
|
||||
20250314,111300,484042630,12680,12680,12680,12680,64
|
||||
20250314,111200,483231110,12750,12750,12750,12750,0
|
||||
20250314,111100,483231110,12750,12750,12750,12750,0
|
||||
20250314,111000,483231110,12750,12690,12750,12690,66
|
||||
20250314,110900,482393510,12690,12690,12690,12690,0
|
||||
20250314,110800,482393510,12690,12650,12690,12650,4072
|
||||
20250314,110700,430836400,12640,12660,12660,12640,730
|
||||
20250314,110600,421599010,12670,12670,12670,12670,1
|
||||
20250314,110500,421586340,12680,12680,12680,12680,100
|
||||
20250314,110400,420318340,12680,12680,12680,12680,37
|
||||
20250314,110300,419849180,12680,12680,12680,12680,3
|
||||
20250314,110200,419811140,12690,12690,12690,12690,35
|
||||
20250314,110100,419366990,12690,12690,12690,12690,65
|
||||
20250314,110000,418542140,12690,12690,12690,12690,22
|
||||
20250314,105900,418262960,12700,12700,12700,12700,113
|
||||
20250314,105800,416827860,12700,12710,12710,12700,290
|
||||
20250314,105700,413142660,12730,12720,12740,12720,511
|
||||
20250314,105600,406638130,12730,12730,12730,12730,36
|
||||
20250314,105500,406179850,12700,12680,12710,12680,449
|
||||
20250314,105400,400478480,12680,12680,12680,12680,51
|
||||
20250314,105300,399831800,12660,12660,12660,12660,67
|
||||
20250314,105200,398983580,12650,12670,12670,12650,144
|
||||
20250314,105100,397160780,12650,12650,12650,12650,0
|
||||
20250314,105000,397160780,12650,12710,12710,12650,3334
|
||||
20250314,104900,354871370,12710,12710,12710,12710,100
|
||||
20250314,104800,353600370,12740,12780,12780,12740,166
|
||||
20250314,104700,351481090,12790,12790,12790,12790,301
|
||||
20250314,104600,347631300,12870,12870,12870,12870,0
|
||||
20250314,104500,347631300,12870,12870,12870,12870,0
|
||||
20250314,104400,347631300,12870,12870,12870,12870,0
|
||||
20250314,104300,347631300,12870,12870,12870,12870,60
|
||||
20250314,104200,346859100,12870,12770,12870,12770,1080
|
||||
20250314,104100,332986250,12760,12760,12760,12760,65
|
||||
20250314,104000,332156850,12820,12770,12820,12770,250
|
||||
20250314,103900,328953350,12720,12740,12760,12720,171
|
||||
20250314,103800,326773400,12750,12750,12750,12750,1
|
||||
20250314,103700,326760650,12710,12770,12770,12710,154
|
||||
20250314,103600,324795550,12750,12750,12750,12750,3
|
||||
20250314,103500,324757300,12820,12820,12820,12820,0
|
||||
20250314,103400,324757300,12820,12830,12840,12800,391
|
||||
20250314,103300,319747240,12820,12700,12820,12700,932
|
||||
20250314,103200,307845720,12690,12700,12700,12690,5
|
||||
20250314,103100,307782240,12700,12700,12700,12700,0
|
||||
20250314,103000,307782240,12700,12700,12700,12700,1
|
||||
20250314,102900,307769540,12700,12700,12700,12700,0
|
||||
20250314,102800,307769540,12700,12690,12700,12690,214
|
||||
20250314,102700,305052880,12690,12690,12690,12690,20
|
||||
20250314,102600,304799080,12690,12690,12690,12690,0
|
||||
20250314,102500,304799080,12690,12690,12690,12690,5
|
||||
20250314,102400,304735630,12690,12650,12690,12650,214
|
||||
20250314,102300,302026390,12640,12640,12640,12640,0
|
||||
20250314,102200,302026390,12640,12640,12640,12640,54
|
||||
20250314,102100,301343830,12650,12650,12650,12650,246
|
||||
20250314,102000,298231930,12640,12640,12640,12640,40
|
||||
20250314,101900,297726330,12640,12650,12650,12640,337
|
||||
20250314,101800,293464980,12650,12660,12660,12650,96
|
||||
20250314,101700,292249730,12670,12670,12670,12670,0
|
||||
20250314,101600,292249730,12670,12700,12700,12670,55
|
||||
20250314,101500,291552850,12670,12670,12670,12670,5
|
||||
20250314,101400,291489500,12670,12650,12670,12650,236
|
||||
20250314,101300,288504020,12650,12700,12700,12640,844
|
||||
20250314,101200,277830060,12700,12700,12700,12700,0
|
||||
20250314,101100,277830060,12700,12700,12700,12700,61
|
||||
20250314,101000,277055360,12700,12700,12700,12700,0
|
||||
20250314,100900,277055360,12700,12710,12710,12700,290
|
||||
20250314,100800,273372260,12710,12710,12710,12710,5
|
||||
20250314,100700,273308710,12710,12710,12710,12710,1
|
||||
20250314,100600,273296000,12710,12710,12710,12710,1
|
||||
20250314,100500,273283290,12710,12710,12710,12710,13
|
||||
20250314,100400,273118060,12710,12710,12710,12710,0
|
||||
20250314,100300,273118060,12710,12710,12710,12710,5
|
||||
20250314,100200,273054510,12710,12720,12720,12710,15
|
||||
20250314,100100,272863810,12730,12710,12730,12710,8
|
||||
20250314,100000,272761990,12750,12750,12750,12750,0
|
||||
20250314,095900,272761990,12750,12750,12750,12750,0
|
||||
20250314,095800,272761990,12750,12750,12750,12750,0
|
||||
20250314,095700,272761990,12750,12720,12750,12720,290
|
||||
20250314,095600,269073100,12670,12670,12670,12670,34
|
||||
20250314,095500,268642320,12670,12670,12670,12670,231
|
||||
20250314,095400,265715550,12670,12630,12670,12620,402
|
||||
20250314,095300,260631690,12720,12690,12720,12690,716
|
||||
20250314,095200,251526300,12690,12640,12690,12640,285
|
||||
20250314,095100,247915510,12670,12670,12670,12670,5
|
||||
20250314,095000,247852160,12690,12700,12700,12670,526
|
||||
20250314,094900,241173900,12780,12700,12780,12700,39
|
||||
20250314,094800,240677880,12780,12780,12780,12780,0
|
||||
20250314,094700,240677880,12780,12710,12780,12710,37
|
||||
20250314,094600,240207190,12750,12750,12750,12750,118
|
||||
20250314,094500,238702690,12750,12750,12750,12750,4
|
||||
20250314,094400,238651690,12700,12700,12700,12700,5
|
||||
20250314,094300,238588190,12700,12700,12700,12700,0
|
||||
20250314,094200,238588190,12700,12700,12700,12700,1
|
||||
20250314,094100,238575490,12700,12700,12700,12700,0
|
||||
20250314,094000,238575490,12700,12710,12710,12700,28
|
||||
20250314,093900,238219830,12720,12710,12720,12710,144
|
||||
20250314,093800,236389580,12710,12710,12710,12710,1
|
||||
20250314,093700,236376870,12780,12770,12780,12770,93
|
||||
20250314,093600,235189120,12710,12710,12710,12710,9
|
||||
20250314,093500,235074730,12710,12710,12710,12710,17
|
||||
20250314,093400,234858660,12710,12740,12740,12710,515
|
||||
20250314,093300,228310580,12740,12765,12765,12740,35
|
||||
20250314,093200,227863855,12765,12790,12790,12765,8
|
||||
20250314,093100,227761710,12740,12740,12740,12740,922
|
||||
20250314,093000,216015430,12740,12730,12740,12730,476
|
||||
20250314,092900,209952550,12730,12680,12730,12680,160
|
||||
20250314,092800,207919190,12680,12700,12700,12640,622
|
||||
20250314,092700,200031270,12750,12750,12750,12750,33
|
||||
20250314,092600,199610520,12750,12720,12750,12720,515
|
||||
20250314,092500,193059570,12680,12660,12680,12640,607
|
||||
20250314,092400,185376050,12670,12710,12710,12670,136
|
||||
20250314,092300,183650410,12700,12710,12710,12700,630
|
||||
20250314,092200,175646990,12750,12720,12750,12710,22
|
||||
20250314,092100,175367130,12720,12740,12760,12710,545
|
||||
20250314,092000,168428170,12750,12800,12800,12750,786
|
||||
20250314,091900,158394540,12780,12780,12780,12780,0
|
||||
20250314,091800,158394540,12780,12780,12780,12780,59
|
||||
20250314,091700,157640520,12780,12780,12780,12780,1
|
||||
20250314,091600,157627740,12780,12780,12780,12780,137
|
||||
20250314,091500,155876880,12770,12820,12840,12770,524
|
||||
20250314,091400,149151270,12840,12770,12840,12770,180
|
||||
20250314,091300,146846380,12770,12800,12800,12760,802
|
||||
20250314,091200,136605860,12770,12810,12810,12770,685
|
||||
20250314,091100,127849930,12840,12810,12840,12810,350
|
||||
20250314,091000,123359120,12810,12770,12810,12770,117
|
||||
20250314,090900,121864890,12770,12770,12810,12770,81
|
||||
20250314,090800,120830480,12800,12750,12800,12750,270
|
||||
20250314,090700,117375480,12740,12770,12810,12730,468
|
||||
20250314,090600,111400790,12770,12850,12860,12770,1934
|
||||
20250314,090500,86597180,12850,12920,12920,12850,460
|
||||
20250314,090400,80677710,12910,12900,12910,12870,240
|
||||
20250314,090300,77587080,12870,12920,12920,12870,164
|
||||
20250314,090200,75476300,12890,12980,12990,12830,1660
|
||||
20250314,090100,54005960,12910,12920,12990,12910,1630
|
||||
20250314,090000,32864120,12920,12750,12950,12750,2531
|
||||
|
Reference in New Issue
Block a user