Update 2025-03-14 3452 candle_min
This commit is contained in:
755
372800/min/candle-20250314.csv
Normal file
755
372800/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,16932125,4510,4510,4510,4510,140
|
||||
20250314,213200,16932125,4510,4510,4510,4510,0
|
||||
20250314,213100,16932125,4510,4510,4510,4510,0
|
||||
20250314,213000,16932125,4510,4510,4510,4510,0
|
||||
20250314,212900,16932125,4510,4510,4510,4510,0
|
||||
20250314,212800,16932125,4510,4510,4510,4510,0
|
||||
20250314,212700,16932125,4510,4510,4510,4510,0
|
||||
20250314,212600,16932125,4510,4510,4510,4510,0
|
||||
20250314,212500,16932125,4510,4510,4510,4510,0
|
||||
20250314,212400,16932125,4510,4510,4510,4510,0
|
||||
20250314,212300,16932125,4510,4510,4510,4510,0
|
||||
20250314,212200,16932125,4510,4510,4510,4510,0
|
||||
20250314,212100,16932125,4510,4510,4510,4510,0
|
||||
20250314,212000,16932125,4510,4510,4510,4510,0
|
||||
20250314,211900,16932125,4510,4510,4510,4510,0
|
||||
20250314,211800,16932125,4510,4510,4510,4510,0
|
||||
20250314,211700,16932125,4510,4510,4510,4510,0
|
||||
20250314,211600,16932125,4510,4510,4510,4510,0
|
||||
20250314,211500,16932125,4510,4510,4510,4510,0
|
||||
20250314,211400,16932125,4510,4510,4510,4510,0
|
||||
20250314,211300,16932125,4510,4510,4510,4510,0
|
||||
20250314,211200,16932125,4510,4510,4510,4510,0
|
||||
20250314,211100,16932125,4510,4510,4510,4510,0
|
||||
20250314,211000,16932125,4510,4510,4510,4510,0
|
||||
20250314,210900,16932125,4510,4510,4510,4510,0
|
||||
20250314,210800,16932125,4510,4510,4510,4510,0
|
||||
20250314,210700,16932125,4510,4510,4510,4510,0
|
||||
20250314,210600,16932125,4510,4510,4510,4510,0
|
||||
20250314,210500,16932125,4510,4510,4510,4510,0
|
||||
20250314,210400,16932125,4510,4510,4510,4510,0
|
||||
20250314,210300,16932125,4510,4510,4510,4510,140
|
||||
20250314,210200,16932125,4510,4510,4510,4510,0
|
||||
20250314,210100,16932125,4510,4510,4510,4510,0
|
||||
20250314,210000,16932125,4510,4510,4510,4510,0
|
||||
20250314,205900,16932125,4510,4510,4510,4510,0
|
||||
20250314,205800,16932125,4510,4510,4510,4510,0
|
||||
20250314,205700,16932125,4510,4510,4510,4510,0
|
||||
20250314,205600,16932125,4510,4510,4510,4510,0
|
||||
20250314,205500,16932125,4510,4510,4510,4510,0
|
||||
20250314,205400,16932125,4510,4510,4510,4510,0
|
||||
20250314,205300,16932125,4510,4510,4510,4510,0
|
||||
20250314,205200,16932125,4510,4510,4510,4510,0
|
||||
20250314,205100,16932125,4510,4510,4510,4510,0
|
||||
20250314,205000,16932125,4510,4510,4510,4510,0
|
||||
20250314,204900,16932125,4510,4510,4510,4510,0
|
||||
20250314,204800,16932125,4510,4510,4510,4510,0
|
||||
20250314,204700,16932125,4510,4510,4510,4510,0
|
||||
20250314,204600,16932125,4510,4510,4510,4510,0
|
||||
20250314,204500,16932125,4510,4510,4510,4510,0
|
||||
20250314,204400,16932125,4510,4510,4510,4510,0
|
||||
20250314,204300,16932125,4510,4510,4510,4510,0
|
||||
20250314,204200,16932125,4510,4510,4510,4510,0
|
||||
20250314,204100,16932125,4510,4510,4510,4510,0
|
||||
20250314,204000,16932125,4510,4510,4510,4510,0
|
||||
20250314,203900,16932125,4510,4510,4510,4510,0
|
||||
20250314,203800,16932125,4510,4510,4510,4510,0
|
||||
20250314,203700,16932125,4510,4510,4510,4510,0
|
||||
20250314,203600,16932125,4510,4510,4510,4510,0
|
||||
20250314,203500,16932125,4510,4510,4510,4510,0
|
||||
20250314,203400,16932125,4510,4510,4510,4510,0
|
||||
20250314,203300,16932125,4510,4510,4510,4510,140
|
||||
20250314,203200,16932125,4510,4510,4510,4510,0
|
||||
20250314,203100,16932125,4510,4510,4510,4510,0
|
||||
20250314,203000,16932125,4510,4510,4510,4510,0
|
||||
20250314,202900,16932125,4510,4510,4510,4510,0
|
||||
20250314,202800,16932125,4510,4510,4510,4510,0
|
||||
20250314,202700,16932125,4510,4510,4510,4510,0
|
||||
20250314,202600,16932125,4510,4510,4510,4510,0
|
||||
20250314,202500,16932125,4510,4510,4510,4510,0
|
||||
20250314,202400,16932125,4510,4510,4510,4510,0
|
||||
20250314,202300,16932125,4510,4510,4510,4510,0
|
||||
20250314,202200,16932125,4510,4510,4510,4510,0
|
||||
20250314,202100,16932125,4510,4510,4510,4510,0
|
||||
20250314,202000,16932125,4510,4510,4510,4510,0
|
||||
20250314,201900,16932125,4510,4510,4510,4510,0
|
||||
20250314,201800,16932125,4510,4510,4510,4510,0
|
||||
20250314,201700,16932125,4510,4510,4510,4510,0
|
||||
20250314,201600,16932125,4510,4510,4510,4510,0
|
||||
20250314,201500,16932125,4510,4510,4510,4510,0
|
||||
20250314,201400,16932125,4510,4510,4510,4510,0
|
||||
20250314,201300,16932125,4510,4510,4510,4510,0
|
||||
20250314,201200,16932125,4510,4510,4510,4510,0
|
||||
20250314,201100,16932125,4510,4510,4510,4510,0
|
||||
20250314,201000,16932125,4510,4510,4510,4510,0
|
||||
20250314,200900,16932125,4510,4510,4510,4510,0
|
||||
20250314,200800,16932125,4510,4510,4510,4510,0
|
||||
20250314,200700,16932125,4510,4510,4510,4510,0
|
||||
20250314,200600,16932125,4510,4510,4510,4510,0
|
||||
20250314,200500,16932125,4510,4510,4510,4510,0
|
||||
20250314,200400,16932125,4510,4510,4510,4510,0
|
||||
20250314,200300,16932125,4510,4510,4510,4510,140
|
||||
20250314,200200,16932125,4510,4510,4510,4510,0
|
||||
20250314,200100,16932125,4510,4510,4510,4510,0
|
||||
20250314,200000,16932125,4510,4510,4510,4510,0
|
||||
20250314,195900,16932125,4510,4510,4510,4510,0
|
||||
20250314,195800,16932125,4510,4510,4510,4510,0
|
||||
20250314,195700,16932125,4510,4510,4510,4510,0
|
||||
20250314,195600,16932125,4510,4510,4510,4510,0
|
||||
20250314,195500,16932125,4510,4510,4510,4510,0
|
||||
20250314,195400,16932125,4510,4510,4510,4510,0
|
||||
20250314,195300,16932125,4510,4510,4510,4510,0
|
||||
20250314,195200,16932125,4510,4510,4510,4510,0
|
||||
20250314,195100,16932125,4510,4510,4510,4510,0
|
||||
20250314,195000,16932125,4510,4510,4510,4510,0
|
||||
20250314,194900,16932125,4510,4510,4510,4510,0
|
||||
20250314,194800,16932125,4510,4510,4510,4510,0
|
||||
20250314,194700,16932125,4510,4510,4510,4510,0
|
||||
20250314,194600,16932125,4510,4510,4510,4510,0
|
||||
20250314,194500,16932125,4510,4510,4510,4510,0
|
||||
20250314,194400,16932125,4510,4510,4510,4510,0
|
||||
20250314,194300,16932125,4510,4510,4510,4510,0
|
||||
20250314,194200,16932125,4510,4510,4510,4510,0
|
||||
20250314,194100,16932125,4510,4510,4510,4510,0
|
||||
20250314,194000,16932125,4510,4510,4510,4510,0
|
||||
20250314,193900,16932125,4510,4510,4510,4510,0
|
||||
20250314,193800,16932125,4510,4510,4510,4510,0
|
||||
20250314,193700,16932125,4510,4510,4510,4510,0
|
||||
20250314,193600,16932125,4510,4510,4510,4510,0
|
||||
20250314,193500,16932125,4510,4510,4510,4510,0
|
||||
20250314,193400,16932125,4510,4510,4510,4510,0
|
||||
20250314,193300,16932125,4510,4510,4510,4510,140
|
||||
20250314,193200,16932125,4510,4510,4510,4510,0
|
||||
20250314,193100,16932125,4510,4510,4510,4510,0
|
||||
20250314,193000,16932125,4510,4510,4510,4510,0
|
||||
20250314,192900,16932125,4510,4510,4510,4510,0
|
||||
20250314,192800,16932125,4510,4510,4510,4510,0
|
||||
20250314,192700,16932125,4510,4510,4510,4510,0
|
||||
20250314,192600,16932125,4510,4510,4510,4510,0
|
||||
20250314,192500,16932125,4510,4510,4510,4510,0
|
||||
20250314,192400,16932125,4510,4510,4510,4510,0
|
||||
20250314,192300,16932125,4510,4510,4510,4510,0
|
||||
20250314,192200,16932125,4510,4510,4510,4510,0
|
||||
20250314,192100,16932125,4510,4510,4510,4510,0
|
||||
20250314,192000,16932125,4510,4510,4510,4510,0
|
||||
20250314,191900,16932125,4510,4510,4510,4510,0
|
||||
20250314,191800,16932125,4510,4510,4510,4510,0
|
||||
20250314,191700,16932125,4510,4510,4510,4510,0
|
||||
20250314,191600,16932125,4510,4510,4510,4510,0
|
||||
20250314,191500,16932125,4510,4510,4510,4510,0
|
||||
20250314,191400,16932125,4510,4510,4510,4510,0
|
||||
20250314,191300,16932125,4510,4510,4510,4510,0
|
||||
20250314,191200,16932125,4510,4510,4510,4510,0
|
||||
20250314,191100,16932125,4510,4510,4510,4510,0
|
||||
20250314,191000,16932125,4510,4510,4510,4510,0
|
||||
20250314,190900,16932125,4510,4510,4510,4510,0
|
||||
20250314,190800,16932125,4510,4510,4510,4510,0
|
||||
20250314,190700,16932125,4510,4510,4510,4510,0
|
||||
20250314,190600,16932125,4510,4510,4510,4510,0
|
||||
20250314,190500,16932125,4510,4510,4510,4510,0
|
||||
20250314,190400,16932125,4510,4510,4510,4510,0
|
||||
20250314,190300,16932125,4510,4510,4510,4510,140
|
||||
20250314,190200,16932125,4510,4510,4510,4510,0
|
||||
20250314,190100,16932125,4510,4510,4510,4510,0
|
||||
20250314,190000,16932125,4510,4510,4510,4510,0
|
||||
20250314,185900,16932125,4510,4510,4510,4510,0
|
||||
20250314,185800,16932125,4510,4510,4510,4510,0
|
||||
20250314,185700,16932125,4510,4510,4510,4510,0
|
||||
20250314,185600,16932125,4510,4510,4510,4510,0
|
||||
20250314,185500,16932125,4510,4510,4510,4510,0
|
||||
20250314,185400,16932125,4510,4510,4510,4510,0
|
||||
20250314,185300,16932125,4510,4510,4510,4510,0
|
||||
20250314,185200,16932125,4510,4510,4510,4510,0
|
||||
20250314,185100,16932125,4510,4510,4510,4510,0
|
||||
20250314,185000,16932125,4510,4510,4510,4510,0
|
||||
20250314,184900,16932125,4510,4510,4510,4510,0
|
||||
20250314,184800,16932125,4510,4510,4510,4510,0
|
||||
20250314,184700,16932125,4510,4510,4510,4510,0
|
||||
20250314,184600,16932125,4510,4510,4510,4510,0
|
||||
20250314,184500,16932125,4510,4510,4510,4510,0
|
||||
20250314,184400,16932125,4510,4510,4510,4510,0
|
||||
20250314,184300,16932125,4510,4510,4510,4510,0
|
||||
20250314,184200,16932125,4510,4510,4510,4510,0
|
||||
20250314,184100,16932125,4510,4510,4510,4510,0
|
||||
20250314,184000,16932125,4510,4510,4510,4510,0
|
||||
20250314,183900,16932125,4510,4510,4510,4510,0
|
||||
20250314,183800,16932125,4510,4510,4510,4510,0
|
||||
20250314,183700,16932125,4510,4510,4510,4510,0
|
||||
20250314,183600,16932125,4510,4510,4510,4510,0
|
||||
20250314,183500,16932125,4510,4510,4510,4510,0
|
||||
20250314,183400,16932125,4510,4510,4510,4510,0
|
||||
20250314,183300,16932125,4510,4510,4510,4510,140
|
||||
20250314,183200,16932125,4510,4510,4510,4510,0
|
||||
20250314,183100,16932125,4510,4510,4510,4510,0
|
||||
20250314,183000,16932125,4510,4510,4510,4510,0
|
||||
20250314,182900,16932125,4510,4510,4510,4510,0
|
||||
20250314,182800,16932125,4510,4510,4510,4510,0
|
||||
20250314,182700,16932125,4510,4510,4510,4510,0
|
||||
20250314,182600,16932125,4510,4510,4510,4510,0
|
||||
20250314,182500,16932125,4510,4510,4510,4510,0
|
||||
20250314,182400,16932125,4510,4510,4510,4510,0
|
||||
20250314,182300,16932125,4510,4510,4510,4510,0
|
||||
20250314,182200,16932125,4510,4510,4510,4510,0
|
||||
20250314,182100,16932125,4510,4510,4510,4510,0
|
||||
20250314,182000,16932125,4510,4510,4510,4510,0
|
||||
20250314,181900,16932125,4510,4510,4510,4510,0
|
||||
20250314,181800,16932125,4510,4510,4510,4510,0
|
||||
20250314,181700,16932125,4510,4510,4510,4510,0
|
||||
20250314,181600,16932125,4510,4510,4510,4510,0
|
||||
20250314,181500,16932125,4510,4510,4510,4510,0
|
||||
20250314,181400,16932125,4510,4510,4510,4510,0
|
||||
20250314,181300,16932125,4510,4510,4510,4510,0
|
||||
20250314,181200,16932125,4510,4510,4510,4510,0
|
||||
20250314,181100,16932125,4510,4510,4510,4510,0
|
||||
20250314,181000,16932125,4510,4510,4510,4510,0
|
||||
20250314,180900,16932125,4510,4510,4510,4510,0
|
||||
20250314,180800,16932125,4510,4510,4510,4510,0
|
||||
20250314,180700,16932125,4510,4510,4510,4510,0
|
||||
20250314,180600,16932125,4510,4510,4510,4510,0
|
||||
20250314,180500,16932125,4510,4510,4510,4510,0
|
||||
20250314,180400,16932125,4510,4510,4510,4510,0
|
||||
20250314,180300,16932125,4510,4510,4510,4510,140
|
||||
20250314,180200,16932125,4510,4510,4510,4510,0
|
||||
20250314,180100,16932125,4510,4510,4510,4510,0
|
||||
20250314,180000,16932125,4510,4510,4510,4510,0
|
||||
20250314,175900,16932125,4510,4510,4510,4510,0
|
||||
20250314,175800,16932125,4510,4510,4510,4510,0
|
||||
20250314,175700,16932125,4510,4510,4510,4510,0
|
||||
20250314,175600,16932125,4510,4510,4510,4510,0
|
||||
20250314,175500,16932125,4510,4510,4510,4510,0
|
||||
20250314,175400,16932125,4510,4510,4510,4510,0
|
||||
20250314,175300,16932125,4510,4510,4510,4510,0
|
||||
20250314,175200,16932125,4510,4510,4510,4510,0
|
||||
20250314,175100,16932125,4510,4510,4510,4510,0
|
||||
20250314,175000,16932125,4510,4510,4510,4510,0
|
||||
20250314,174900,16932125,4510,4510,4510,4510,0
|
||||
20250314,174800,16932125,4510,4510,4510,4510,0
|
||||
20250314,174700,16932125,4510,4510,4510,4510,0
|
||||
20250314,174600,16932125,4510,4510,4510,4510,0
|
||||
20250314,174500,16932125,4510,4510,4510,4510,0
|
||||
20250314,174400,16932125,4510,4510,4510,4510,0
|
||||
20250314,174300,16932125,4510,4510,4510,4510,0
|
||||
20250314,174200,16932125,4510,4510,4510,4510,0
|
||||
20250314,174100,16932125,4510,4510,4510,4510,0
|
||||
20250314,174000,16932125,4510,4510,4510,4510,0
|
||||
20250314,173900,16932125,4510,4510,4510,4510,0
|
||||
20250314,173800,16932125,4510,4510,4510,4510,0
|
||||
20250314,173700,16932125,4510,4510,4510,4510,0
|
||||
20250314,173600,16932125,4510,4510,4510,4510,0
|
||||
20250314,173500,16932125,4510,4510,4510,4510,0
|
||||
20250314,173400,16932125,4510,4510,4510,4510,0
|
||||
20250314,173300,16932125,4510,4510,4510,4510,140
|
||||
20250314,173200,16932125,4510,4510,4510,4510,0
|
||||
20250314,173100,16932125,4510,4510,4510,4510,0
|
||||
20250314,173000,16932125,4510,4510,4510,4510,0
|
||||
20250314,172900,16932125,4510,4510,4510,4510,0
|
||||
20250314,172800,16932125,4510,4510,4510,4510,0
|
||||
20250314,172700,16932125,4510,4510,4510,4510,0
|
||||
20250314,172600,16932125,4510,4510,4510,4510,0
|
||||
20250314,172500,16932125,4510,4510,4510,4510,0
|
||||
20250314,172400,16932125,4510,4510,4510,4510,0
|
||||
20250314,172300,16932125,4510,4510,4510,4510,0
|
||||
20250314,172200,16932125,4510,4510,4510,4510,0
|
||||
20250314,172100,16932125,4510,4510,4510,4510,0
|
||||
20250314,172000,16932125,4510,4510,4510,4510,0
|
||||
20250314,171900,16932125,4510,4510,4510,4510,0
|
||||
20250314,171800,16932125,4510,4510,4510,4510,0
|
||||
20250314,171700,16932125,4510,4510,4510,4510,0
|
||||
20250314,171600,16932125,4510,4510,4510,4510,0
|
||||
20250314,171500,16932125,4510,4510,4510,4510,0
|
||||
20250314,171400,16932125,4510,4510,4510,4510,0
|
||||
20250314,171300,16932125,4510,4510,4510,4510,0
|
||||
20250314,171200,16932125,4510,4510,4510,4510,0
|
||||
20250314,171100,16932125,4510,4510,4510,4510,0
|
||||
20250314,171000,16932125,4510,4510,4510,4510,0
|
||||
20250314,170900,16932125,4510,4510,4510,4510,0
|
||||
20250314,170800,16932125,4510,4510,4510,4510,0
|
||||
20250314,170700,16932125,4510,4510,4510,4510,0
|
||||
20250314,170600,16932125,4510,4510,4510,4510,0
|
||||
20250314,170500,16932125,4510,4510,4510,4510,0
|
||||
20250314,170400,16932125,4510,4510,4510,4510,0
|
||||
20250314,170300,16932125,4510,4510,4510,4510,140
|
||||
20250314,170200,16932125,4510,4510,4510,4510,0
|
||||
20250314,170100,16932125,4510,4510,4510,4510,0
|
||||
20250314,170000,16932125,4510,4510,4510,4510,0
|
||||
20250314,165900,16932125,4510,4510,4510,4510,0
|
||||
20250314,165800,16932125,4510,4510,4510,4510,0
|
||||
20250314,165700,16932125,4510,4510,4510,4510,0
|
||||
20250314,165600,16932125,4510,4510,4510,4510,0
|
||||
20250314,165500,16932125,4510,4510,4510,4510,0
|
||||
20250314,165400,16932125,4510,4510,4510,4510,0
|
||||
20250314,165300,16932125,4510,4510,4510,4510,0
|
||||
20250314,165200,16932125,4510,4510,4510,4510,0
|
||||
20250314,165100,16932125,4510,4510,4510,4510,0
|
||||
20250314,165000,16932125,4510,4510,4510,4510,0
|
||||
20250314,164900,16932125,4510,4510,4510,4510,0
|
||||
20250314,164800,16932125,4510,4510,4510,4510,0
|
||||
20250314,164700,16932125,4510,4510,4510,4510,0
|
||||
20250314,164600,16932125,4510,4510,4510,4510,0
|
||||
20250314,164500,16932125,4510,4510,4510,4510,0
|
||||
20250314,164400,16932125,4510,4510,4510,4510,0
|
||||
20250314,164300,16932125,4510,4510,4510,4510,0
|
||||
20250314,164200,16932125,4510,4510,4510,4510,0
|
||||
20250314,164100,16932125,4510,4510,4510,4510,0
|
||||
20250314,164000,16932125,4510,4510,4510,4510,0
|
||||
20250314,163900,16932125,4510,4510,4510,4510,0
|
||||
20250314,163800,16932125,4510,4510,4510,4510,0
|
||||
20250314,163700,16932125,4510,4510,4510,4510,0
|
||||
20250314,163600,16932125,4510,4510,4510,4510,0
|
||||
20250314,163500,16932125,4510,4510,4510,4510,0
|
||||
20250314,163400,16932125,4510,4510,4510,4510,0
|
||||
20250314,163300,16932125,4510,4510,4510,4510,140
|
||||
20250314,163200,16932125,4510,4510,4510,4510,0
|
||||
20250314,163100,16932125,4510,4510,4510,4510,0
|
||||
20250314,163000,16932125,4510,4510,4510,4510,0
|
||||
20250314,162900,16932125,4510,4510,4510,4510,0
|
||||
20250314,162800,16932125,4510,4510,4510,4510,0
|
||||
20250314,162700,16932125,4510,4510,4510,4510,0
|
||||
20250314,162600,16932125,4510,4510,4510,4510,0
|
||||
20250314,162500,16932125,4510,4510,4510,4510,0
|
||||
20250314,162400,16932125,4510,4510,4510,4510,0
|
||||
20250314,162300,16932125,4510,4510,4510,4510,0
|
||||
20250314,162200,16932125,4510,4510,4510,4510,0
|
||||
20250314,162100,16932125,4510,4510,4510,4510,0
|
||||
20250314,162000,16932125,4510,4510,4510,4510,0
|
||||
20250314,161900,16932125,4510,4510,4510,4510,0
|
||||
20250314,161800,16932125,4510,4510,4510,4510,0
|
||||
20250314,161700,16932125,4510,4510,4510,4510,0
|
||||
20250314,161600,16932125,4510,4510,4510,4510,0
|
||||
20250314,161500,16932125,4510,4510,4510,4510,0
|
||||
20250314,161400,16932125,4510,4510,4510,4510,0
|
||||
20250314,161300,16932125,4510,4510,4510,4510,0
|
||||
20250314,161200,16932125,4510,4510,4510,4510,0
|
||||
20250314,161100,16932125,4510,4510,4510,4510,0
|
||||
20250314,161000,16932125,4510,4510,4510,4510,0
|
||||
20250314,160900,16932125,4510,4510,4510,4510,0
|
||||
20250314,160800,16932125,4510,4510,4510,4510,0
|
||||
20250314,160700,16932125,4510,4510,4510,4510,0
|
||||
20250314,160600,16932125,4510,4510,4510,4510,0
|
||||
20250314,160500,16932125,4510,4510,4510,4510,0
|
||||
20250314,160400,16932125,4510,4510,4510,4510,0
|
||||
20250314,160300,16932125,4510,4510,4510,4510,140
|
||||
20250314,160200,16932125,4510,4510,4510,4510,0
|
||||
20250314,160100,16932125,4510,4510,4510,4510,0
|
||||
20250314,160000,16932125,4510,4510,4510,4510,0
|
||||
20250314,155900,16932125,4510,4510,4510,4510,0
|
||||
20250314,155800,16932125,4510,4510,4510,4510,0
|
||||
20250314,155700,16932125,4510,4510,4510,4510,0
|
||||
20250314,155600,16932125,4510,4510,4510,4510,0
|
||||
20250314,155500,16932125,4510,4510,4510,4510,0
|
||||
20250314,155400,16932125,4510,4510,4510,4510,0
|
||||
20250314,155300,16932125,4510,4510,4510,4510,0
|
||||
20250314,155200,16932125,4510,4510,4510,4510,0
|
||||
20250314,155100,16932125,4510,4510,4510,4510,0
|
||||
20250314,155000,16932125,4510,4510,4510,4510,0
|
||||
20250314,154900,16932125,4510,4510,4510,4510,0
|
||||
20250314,154800,16932125,4510,4510,4510,4510,0
|
||||
20250314,154700,16932125,4510,4510,4510,4510,0
|
||||
20250314,154600,16932125,4510,4510,4510,4510,0
|
||||
20250314,154500,16932125,4510,4510,4510,4510,0
|
||||
20250314,154400,16932125,4510,4510,4510,4510,0
|
||||
20250314,154300,16932125,4510,4510,4510,4510,0
|
||||
20250314,154200,16932125,4510,4510,4510,4510,0
|
||||
20250314,154100,16932125,4510,4510,4510,4510,0
|
||||
20250314,154000,16932125,4510,4510,4510,4510,0
|
||||
20250314,153900,16932125,4510,4510,4510,4510,0
|
||||
20250314,153800,16932125,4510,4510,4510,4510,0
|
||||
20250314,153700,16932125,4510,4510,4510,4510,0
|
||||
20250314,153600,16932125,4510,4510,4510,4510,0
|
||||
20250314,153500,16932125,4510,4510,4510,4510,0
|
||||
20250314,153400,16932125,4510,4510,4510,4510,0
|
||||
20250314,153300,16932125,4510,4510,4510,4510,140
|
||||
20250314,153200,16932125,4510,4510,4510,4510,0
|
||||
20250314,153100,16932125,4510,4510,4510,4510,0
|
||||
20250314,153000,16932125,4510,4510,4510,4510,140
|
||||
20250314,152900,16300725,4510,4510,4510,4510,0
|
||||
20250314,152800,16300725,4510,4510,4510,4510,0
|
||||
20250314,152700,16300725,4510,4510,4510,4510,0
|
||||
20250314,152600,16300725,4510,4510,4510,4510,0
|
||||
20250314,152500,16300725,4510,4510,4510,4510,0
|
||||
20250314,152400,16300725,4510,4510,4510,4510,0
|
||||
20250314,152300,16300725,4510,4510,4510,4510,0
|
||||
20250314,152200,16300725,4510,4510,4510,4510,0
|
||||
20250314,152100,16300725,4510,4510,4510,4510,0
|
||||
20250314,152000,16300725,4510,4510,4510,4510,0
|
||||
20250314,151900,16300725,4510,4510,4510,4510,0
|
||||
20250314,151800,16300725,4510,4510,4510,4510,0
|
||||
20250314,151700,16300725,4510,4510,4510,4510,0
|
||||
20250314,151600,16300725,4510,4510,4510,4510,4
|
||||
20250314,151500,16282685,4510,4510,4510,4510,0
|
||||
20250314,151400,16282685,4510,4510,4510,4510,10
|
||||
20250314,151300,16237585,4510,4510,4510,4510,0
|
||||
20250314,151200,16237585,4510,4510,4510,4510,0
|
||||
20250314,151100,16237585,4510,4510,4510,4510,0
|
||||
20250314,151000,16237585,4510,4435,4510,4435,810
|
||||
20250314,150900,12634275,4435,4435,4435,4435,0
|
||||
20250314,150800,12634275,4435,4435,4435,4435,0
|
||||
20250314,150700,12634275,4435,4435,4435,4435,0
|
||||
20250314,150600,12634275,4435,4435,4435,4435,0
|
||||
20250314,150500,12634275,4435,4435,4435,4435,0
|
||||
20250314,150400,12634275,4435,4435,4435,4435,0
|
||||
20250314,150300,12634275,4435,4435,4435,4435,2
|
||||
20250314,150200,12625405,4435,4435,4435,4435,0
|
||||
20250314,150100,12625405,4435,4435,4435,4435,0
|
||||
20250314,150000,12625405,4435,4435,4435,4435,1
|
||||
20250314,145900,12620970,4405,4405,4405,4405,0
|
||||
20250314,145800,12620970,4405,4405,4405,4405,0
|
||||
20250314,145700,12620970,4405,4405,4405,4405,200
|
||||
20250314,145600,11739970,4400,4415,4415,4400,200
|
||||
20250314,145500,10859580,4450,4450,4450,4450,0
|
||||
20250314,145400,10859580,4450,4450,4450,4450,0
|
||||
20250314,145300,10859580,4450,4450,4450,4450,0
|
||||
20250314,145200,10859580,4450,4450,4450,4450,0
|
||||
20250314,145100,10859580,4450,4450,4450,4450,0
|
||||
20250314,145000,10859580,4450,4450,4450,4450,30
|
||||
20250314,144900,10726080,4450,4450,4450,4450,0
|
||||
20250314,144800,10726080,4450,4445,4450,4445,10
|
||||
20250314,144700,10681605,4480,4480,4480,4480,0
|
||||
20250314,144600,10681605,4480,4480,4480,4480,0
|
||||
20250314,144500,10681605,4480,4480,4480,4480,0
|
||||
20250314,144400,10681605,4480,4480,4480,4480,0
|
||||
20250314,144300,10681605,4480,4480,4480,4480,0
|
||||
20250314,144200,10681605,4480,4480,4480,4480,0
|
||||
20250314,144100,10681605,4480,4480,4480,4480,0
|
||||
20250314,144000,10681605,4480,4480,4480,4480,0
|
||||
20250314,143900,10681605,4480,4480,4480,4480,0
|
||||
20250314,143800,10681605,4480,4480,4480,4480,0
|
||||
20250314,143700,10681605,4480,4480,4480,4480,0
|
||||
20250314,143600,10681605,4480,4480,4480,4480,0
|
||||
20250314,143500,10681605,4480,4480,4480,4480,0
|
||||
20250314,143400,10681605,4480,4480,4480,4480,0
|
||||
20250314,143300,10681605,4480,4480,4480,4480,0
|
||||
20250314,143200,10681605,4480,4480,4480,4480,0
|
||||
20250314,143100,10681605,4480,4480,4480,4480,0
|
||||
20250314,143000,10681605,4480,4480,4480,4480,0
|
||||
20250314,142900,10681605,4480,4480,4480,4480,0
|
||||
20250314,142800,10681605,4480,4480,4480,4480,0
|
||||
20250314,142700,10681605,4480,4480,4480,4480,0
|
||||
20250314,142600,10681605,4480,4480,4480,4480,0
|
||||
20250314,142500,10681605,4480,4480,4480,4480,0
|
||||
20250314,142400,10681605,4480,4480,4480,4480,0
|
||||
20250314,142300,10681605,4480,4480,4480,4480,0
|
||||
20250314,142200,10681605,4480,4480,4480,4480,0
|
||||
20250314,142100,10681605,4480,4480,4480,4480,0
|
||||
20250314,142000,10681605,4480,4480,4480,4480,0
|
||||
20250314,141900,10681605,4480,4480,4480,4480,0
|
||||
20250314,141800,10681605,4480,4480,4480,4480,0
|
||||
20250314,141700,10681605,4480,4480,4480,4480,0
|
||||
20250314,141600,10681605,4480,4410,4480,4410,296
|
||||
20250314,141500,9374005,4440,4440,4440,4440,63
|
||||
20250314,141400,9094285,4510,4510,4510,4510,0
|
||||
20250314,141300,9094285,4510,4510,4510,4510,0
|
||||
20250314,141200,9094285,4510,4510,4510,4510,0
|
||||
20250314,141100,9094285,4510,4510,4510,4510,0
|
||||
20250314,141000,9094285,4510,4510,4510,4510,0
|
||||
20250314,140900,9094285,4510,4510,4510,4510,0
|
||||
20250314,140800,9094285,4510,4510,4510,4510,0
|
||||
20250314,140700,9094285,4510,4510,4510,4510,0
|
||||
20250314,140600,9094285,4510,4510,4510,4510,0
|
||||
20250314,140500,9094285,4510,4510,4510,4510,0
|
||||
20250314,140400,9094285,4510,4510,4510,4510,0
|
||||
20250314,140300,9094285,4510,4510,4510,4510,0
|
||||
20250314,140200,9094285,4510,4510,4510,4510,0
|
||||
20250314,140100,9094285,4510,4510,4510,4510,0
|
||||
20250314,140000,9094285,4510,4510,4510,4510,0
|
||||
20250314,135900,9094285,4510,4510,4510,4510,0
|
||||
20250314,135800,9094285,4510,4510,4510,4510,0
|
||||
20250314,135700,9094285,4510,4510,4510,4510,0
|
||||
20250314,135600,9094285,4510,4510,4510,4510,0
|
||||
20250314,135500,9094285,4510,4510,4510,4510,0
|
||||
20250314,135400,9094285,4510,4510,4510,4510,0
|
||||
20250314,135300,9094285,4510,4510,4510,4510,0
|
||||
20250314,135200,9094285,4510,4510,4510,4510,0
|
||||
20250314,135100,9094285,4510,4510,4510,4510,0
|
||||
20250314,135000,9094285,4510,4510,4510,4510,0
|
||||
20250314,134900,9094285,4510,4510,4510,4510,0
|
||||
20250314,134800,9094285,4510,4510,4510,4510,0
|
||||
20250314,134700,9094285,4510,4510,4510,4510,0
|
||||
20250314,134600,9094285,4510,4510,4510,4510,0
|
||||
20250314,134500,9094285,4510,4510,4510,4510,0
|
||||
20250314,134400,9094285,4510,4510,4510,4510,0
|
||||
20250314,134300,9094285,4510,4510,4510,4510,0
|
||||
20250314,134200,9094285,4510,4510,4510,4510,0
|
||||
20250314,134100,9094285,4510,4510,4510,4510,0
|
||||
20250314,134000,9094285,4510,4510,4510,4510,0
|
||||
20250314,133900,9094285,4510,4510,4510,4510,0
|
||||
20250314,133800,9094285,4510,4510,4510,4510,0
|
||||
20250314,133700,9094285,4510,4510,4510,4510,0
|
||||
20250314,133600,9094285,4510,4510,4510,4510,0
|
||||
20250314,133500,9094285,4510,4510,4510,4510,0
|
||||
20250314,133400,9094285,4510,4510,4510,4510,0
|
||||
20250314,133300,9094285,4510,4510,4510,4510,0
|
||||
20250314,133200,9094285,4510,4510,4510,4510,0
|
||||
20250314,133100,9094285,4510,4510,4510,4510,0
|
||||
20250314,133000,9094285,4510,4510,4510,4510,0
|
||||
20250314,132900,9094285,4510,4510,4510,4510,0
|
||||
20250314,132800,9094285,4510,4510,4510,4510,0
|
||||
20250314,132700,9094285,4510,4510,4510,4510,0
|
||||
20250314,132600,9094285,4510,4505,4510,4505,75
|
||||
20250314,132500,8756040,4500,4500,4500,4500,73
|
||||
20250314,132400,8427540,4510,4510,4510,4510,0
|
||||
20250314,132300,8427540,4510,4510,4510,4510,0
|
||||
20250314,132200,8427540,4510,4510,4510,4510,0
|
||||
20250314,132100,8427540,4510,4510,4510,4510,0
|
||||
20250314,132000,8427540,4510,4510,4510,4510,0
|
||||
20250314,131900,8427540,4510,4510,4510,4510,0
|
||||
20250314,131800,8427540,4510,4510,4510,4510,0
|
||||
20250314,131700,8427540,4510,4510,4510,4510,0
|
||||
20250314,131600,8427540,4510,4510,4510,4510,0
|
||||
20250314,131500,8427540,4510,4510,4510,4510,0
|
||||
20250314,131400,8427540,4510,4510,4510,4510,0
|
||||
20250314,131300,8427540,4510,4510,4510,4510,0
|
||||
20250314,131200,8427540,4510,4510,4510,4510,0
|
||||
20250314,131100,8427540,4510,4510,4510,4510,0
|
||||
20250314,131000,8427540,4510,4510,4510,4510,1
|
||||
20250314,130900,8423030,4445,4445,4445,4445,0
|
||||
20250314,130800,8423030,4445,4450,4450,4445,194
|
||||
20250314,130700,7560665,4445,4445,4445,4445,0
|
||||
20250314,130600,7560665,4445,4445,4445,4445,0
|
||||
20250314,130500,7560665,4445,4445,4445,4445,0
|
||||
20250314,130400,7560665,4445,4445,4445,4445,0
|
||||
20250314,130300,7560665,4445,4445,4445,4445,0
|
||||
20250314,130200,7560665,4445,4445,4445,4445,0
|
||||
20250314,130100,7560665,4445,4445,4445,4445,0
|
||||
20250314,130000,7560665,4445,4445,4445,4445,0
|
||||
20250314,125900,7560665,4445,4445,4445,4445,0
|
||||
20250314,125800,7560665,4445,4445,4445,4445,79
|
||||
20250314,125700,7209510,4445,4445,4445,4445,0
|
||||
20250314,125600,7209510,4445,4445,4445,4445,0
|
||||
20250314,125500,7209510,4445,4445,4445,4445,2
|
||||
20250314,125400,7200620,4445,4445,4445,4445,0
|
||||
20250314,125300,7200620,4445,4445,4445,4445,0
|
||||
20250314,125200,7200620,4445,4445,4445,4445,0
|
||||
20250314,125100,7200620,4445,4445,4445,4445,0
|
||||
20250314,125000,7200620,4445,4445,4445,4445,0
|
||||
20250314,124900,7200620,4445,4445,4445,4445,0
|
||||
20250314,124800,7200620,4445,4445,4445,4445,0
|
||||
20250314,124700,7200620,4445,4445,4445,4445,0
|
||||
20250314,124600,7200620,4445,4445,4445,4445,0
|
||||
20250314,124500,7200620,4445,4445,4445,4445,0
|
||||
20250314,124400,7200620,4445,4465,4465,4445,420
|
||||
20250314,124300,5330825,4465,4465,4465,4465,0
|
||||
20250314,124200,5330825,4465,4465,4465,4465,0
|
||||
20250314,124100,5330825,4465,4465,4465,4465,0
|
||||
20250314,124000,5330825,4465,4465,4465,4465,0
|
||||
20250314,123900,5330825,4465,4465,4465,4465,1
|
||||
20250314,123800,5326360,4465,4465,4465,4465,0
|
||||
20250314,123700,5326360,4465,4465,4465,4465,29
|
||||
20250314,123600,5196875,4465,4465,4465,4465,0
|
||||
20250314,123500,5196875,4465,4465,4465,4465,0
|
||||
20250314,123400,5196875,4465,4465,4465,4465,1
|
||||
20250314,123300,5192410,4540,4540,4540,4540,0
|
||||
20250314,123200,5192410,4540,4540,4540,4540,0
|
||||
20250314,123100,5192410,4540,4540,4540,4540,0
|
||||
20250314,123000,5192410,4540,4540,4540,4540,0
|
||||
20250314,122900,5192410,4540,4540,4540,4540,0
|
||||
20250314,122800,5192410,4540,4540,4540,4540,0
|
||||
20250314,122700,5192410,4540,4540,4540,4540,0
|
||||
20250314,122600,5192410,4540,4540,4540,4540,0
|
||||
20250314,122500,5192410,4540,4540,4540,4540,0
|
||||
20250314,122400,5192410,4540,4540,4540,4540,0
|
||||
20250314,122300,5192410,4540,4540,4540,4540,0
|
||||
20250314,122200,5192410,4540,4540,4540,4540,0
|
||||
20250314,122100,5192410,4540,4540,4540,4540,0
|
||||
20250314,122000,5192410,4540,4540,4540,4540,0
|
||||
20250314,121900,5192410,4540,4540,4540,4540,0
|
||||
20250314,121800,5192410,4540,4540,4540,4540,0
|
||||
20250314,121700,5192410,4540,4540,4540,4540,0
|
||||
20250314,121600,5192410,4540,4540,4540,4540,0
|
||||
20250314,121500,5192410,4540,4540,4540,4540,0
|
||||
20250314,121400,5192410,4540,4540,4540,4540,0
|
||||
20250314,121300,5192410,4540,4540,4540,4540,0
|
||||
20250314,121200,5192410,4540,4540,4540,4540,0
|
||||
20250314,121100,5192410,4540,4540,4540,4540,0
|
||||
20250314,121000,5192410,4540,4540,4540,4540,0
|
||||
20250314,120900,5192410,4540,4540,4540,4540,0
|
||||
20250314,120800,5192410,4540,4540,4540,4540,0
|
||||
20250314,120700,5192410,4540,4540,4540,4540,0
|
||||
20250314,120600,5192410,4540,4540,4540,4540,0
|
||||
20250314,120500,5192410,4540,4540,4540,4540,0
|
||||
20250314,120400,5192410,4540,4540,4540,4540,0
|
||||
20250314,120300,5192410,4540,4540,4540,4540,0
|
||||
20250314,120200,5192410,4540,4540,4540,4540,0
|
||||
20250314,120100,5192410,4540,4540,4540,4540,0
|
||||
20250314,120000,5192410,4540,4540,4540,4540,0
|
||||
20250314,115900,5192410,4540,4540,4540,4540,0
|
||||
20250314,115800,5192410,4540,4540,4540,4540,0
|
||||
20250314,115700,5192410,4540,4540,4540,4540,0
|
||||
20250314,115600,5192410,4540,4540,4540,4540,0
|
||||
20250314,115500,5192410,4540,4540,4540,4540,0
|
||||
20250314,115400,5192410,4540,4540,4540,4540,0
|
||||
20250314,115300,5192410,4540,4540,4540,4540,0
|
||||
20250314,115200,5192410,4540,4540,4540,4540,0
|
||||
20250314,115100,5192410,4540,4540,4540,4540,0
|
||||
20250314,115000,5192410,4540,4540,4540,4540,0
|
||||
20250314,114900,5192410,4540,4540,4540,4540,0
|
||||
20250314,114800,5192410,4540,4540,4540,4540,0
|
||||
20250314,114700,5192410,4540,4540,4540,4540,0
|
||||
20250314,114600,5192410,4540,4540,4540,4540,0
|
||||
20250314,114500,5192410,4540,4540,4540,4540,0
|
||||
20250314,114400,5192410,4540,4540,4540,4540,0
|
||||
20250314,114300,5192410,4540,4540,4540,4540,0
|
||||
20250314,114200,5192410,4540,4540,4540,4540,0
|
||||
20250314,114100,5192410,4540,4540,4540,4540,0
|
||||
20250314,114000,5192410,4540,4540,4540,4540,0
|
||||
20250314,113900,5192410,4540,4540,4540,4540,0
|
||||
20250314,113800,5192410,4540,4540,4540,4540,0
|
||||
20250314,113700,5192410,4540,4540,4540,4540,0
|
||||
20250314,113600,5192410,4540,4540,4540,4540,0
|
||||
20250314,113500,5192410,4540,4525,4540,4525,54
|
||||
20250314,113400,4947480,4540,4540,4540,4540,0
|
||||
20250314,113300,4947480,4540,4540,4540,4540,0
|
||||
20250314,113200,4947480,4540,4540,4540,4540,0
|
||||
20250314,113100,4947480,4540,4540,4540,4540,0
|
||||
20250314,113000,4947480,4540,4540,4540,4540,0
|
||||
20250314,112900,4947480,4540,4540,4540,4540,0
|
||||
20250314,112800,4947480,4540,4540,4540,4540,0
|
||||
20250314,112700,4947480,4540,4540,4540,4540,0
|
||||
20250314,112600,4947480,4540,4540,4540,4540,0
|
||||
20250314,112500,4947480,4540,4540,4540,4540,0
|
||||
20250314,112400,4947480,4540,4540,4540,4540,0
|
||||
20250314,112300,4947480,4540,4540,4540,4540,0
|
||||
20250314,112200,4947480,4540,4540,4540,4540,0
|
||||
20250314,112100,4947480,4540,4540,4540,4540,0
|
||||
20250314,112000,4947480,4540,4540,4540,4540,0
|
||||
20250314,111900,4947480,4540,4540,4540,4540,0
|
||||
20250314,111800,4947480,4540,4540,4540,4540,0
|
||||
20250314,111700,4947480,4540,4540,4540,4540,0
|
||||
20250314,111600,4947480,4540,4535,4540,4535,2
|
||||
20250314,111500,4938405,4460,4460,4460,4460,0
|
||||
20250314,111400,4938405,4460,4460,4460,4460,0
|
||||
20250314,111300,4938405,4460,4460,4460,4460,0
|
||||
20250314,111200,4938405,4460,4460,4460,4460,0
|
||||
20250314,111100,4938405,4460,4460,4460,4460,0
|
||||
20250314,111000,4938405,4460,4460,4460,4460,112
|
||||
20250314,110900,4438885,4545,4545,4545,4545,0
|
||||
20250314,110800,4438885,4545,4545,4545,4545,0
|
||||
20250314,110700,4438885,4545,4545,4545,4545,0
|
||||
20250314,110600,4438885,4545,4545,4545,4545,0
|
||||
20250314,110500,4438885,4545,4545,4545,4545,0
|
||||
20250314,110400,4438885,4545,4545,4545,4545,0
|
||||
20250314,110300,4438885,4545,4545,4545,4545,0
|
||||
20250314,110200,4438885,4545,4545,4545,4545,0
|
||||
20250314,110100,4438885,4545,4545,4545,4545,0
|
||||
20250314,110000,4438885,4545,4545,4545,4545,0
|
||||
20250314,105900,4438885,4545,4545,4545,4545,0
|
||||
20250314,105800,4438885,4545,4545,4545,4545,0
|
||||
20250314,105700,4438885,4545,4545,4545,4545,0
|
||||
20250314,105600,4438885,4545,4545,4545,4545,0
|
||||
20250314,105500,4438885,4545,4545,4545,4545,0
|
||||
20250314,105400,4438885,4545,4545,4545,4545,0
|
||||
20250314,105300,4438885,4545,4545,4545,4545,0
|
||||
20250314,105200,4438885,4545,4545,4545,4545,1
|
||||
20250314,105100,4434340,4545,4545,4545,4545,0
|
||||
20250314,105000,4434340,4545,4545,4545,4545,0
|
||||
20250314,104900,4434340,4545,4545,4545,4545,0
|
||||
20250314,104800,4434340,4545,4545,4545,4545,0
|
||||
20250314,104700,4434340,4545,4545,4545,4545,0
|
||||
20250314,104600,4434340,4545,4545,4545,4545,0
|
||||
20250314,104500,4434340,4545,4545,4545,4545,0
|
||||
20250314,104400,4434340,4545,4545,4545,4545,0
|
||||
20250314,104300,4434340,4545,4545,4545,4545,0
|
||||
20250314,104200,4434340,4545,4545,4545,4545,0
|
||||
20250314,104100,4434340,4545,4545,4545,4545,0
|
||||
20250314,104000,4434340,4545,4545,4545,4545,0
|
||||
20250314,103900,4434340,4545,4545,4545,4545,1
|
||||
20250314,103800,4429795,4545,4545,4545,4545,0
|
||||
20250314,103700,4429795,4545,4545,4545,4545,0
|
||||
20250314,103600,4429795,4545,4545,4545,4545,0
|
||||
20250314,103500,4429795,4545,4545,4545,4545,0
|
||||
20250314,103400,4429795,4545,4545,4545,4545,0
|
||||
20250314,103300,4429795,4545,4545,4545,4545,0
|
||||
20250314,103200,4429795,4545,4545,4545,4545,0
|
||||
20250314,103100,4429795,4545,4545,4545,4545,0
|
||||
20250314,103000,4429795,4545,4545,4545,4545,0
|
||||
20250314,102900,4429795,4545,4545,4545,4545,0
|
||||
20250314,102800,4429795,4545,4545,4545,4545,0
|
||||
20250314,102700,4429795,4545,4545,4545,4545,0
|
||||
20250314,102600,4429795,4545,4545,4545,4545,0
|
||||
20250314,102500,4429795,4545,4545,4545,4545,0
|
||||
20250314,102400,4429795,4545,4545,4545,4545,0
|
||||
20250314,102300,4429795,4545,4545,4545,4545,0
|
||||
20250314,102200,4429795,4545,4545,4545,4545,0
|
||||
20250314,102100,4429795,4545,4545,4545,4545,0
|
||||
20250314,102000,4429795,4545,4545,4545,4545,0
|
||||
20250314,101900,4429795,4545,4545,4545,4545,0
|
||||
20250314,101800,4429795,4545,4545,4545,4545,0
|
||||
20250314,101700,4429795,4545,4545,4545,4545,0
|
||||
20250314,101600,4429795,4545,4545,4545,4545,0
|
||||
20250314,101500,4429795,4545,4545,4545,4545,0
|
||||
20250314,101400,4429795,4545,4545,4545,4545,2
|
||||
20250314,101300,4420705,4455,4455,4455,4455,0
|
||||
20250314,101200,4420705,4455,4455,4455,4455,0
|
||||
20250314,101100,4420705,4455,4455,4455,4455,0
|
||||
20250314,101000,4420705,4455,4455,4455,4455,0
|
||||
20250314,100900,4420705,4455,4455,4455,4455,0
|
||||
20250314,100800,4420705,4455,4455,4455,4455,0
|
||||
20250314,100700,4420705,4455,4455,4455,4455,0
|
||||
20250314,100600,4420705,4455,4455,4455,4455,0
|
||||
20250314,100500,4420705,4455,4465,4465,4455,13
|
||||
20250314,100400,4362680,4565,4565,4565,4565,0
|
||||
20250314,100300,4362680,4565,4565,4565,4565,0
|
||||
20250314,100200,4362680,4565,4565,4565,4565,0
|
||||
20250314,100100,4362680,4565,4565,4565,4565,0
|
||||
20250314,100000,4362680,4565,4565,4565,4565,0
|
||||
20250314,095900,4362680,4565,4565,4565,4565,0
|
||||
20250314,095800,4362680,4565,4565,4565,4565,0
|
||||
20250314,095700,4362680,4565,4565,4565,4565,0
|
||||
20250314,095600,4362680,4565,4565,4565,4565,0
|
||||
20250314,095500,4362680,4565,4565,4565,4565,0
|
||||
20250314,095400,4362680,4565,4565,4565,4565,0
|
||||
20250314,095300,4362680,4565,4565,4565,4565,0
|
||||
20250314,095200,4362680,4565,4565,4565,4565,0
|
||||
20250314,095100,4362680,4565,4565,4565,4565,0
|
||||
20250314,095000,4362680,4565,4565,4565,4565,0
|
||||
20250314,094900,4362680,4565,4565,4565,4565,0
|
||||
20250314,094800,4362680,4565,4565,4565,4565,0
|
||||
20250314,094700,4362680,4565,4565,4565,4565,10
|
||||
20250314,094600,4317030,4565,4565,4565,4565,0
|
||||
20250314,094500,4317030,4565,4565,4565,4565,1
|
||||
20250314,094400,4312465,4575,4575,4575,4575,0
|
||||
20250314,094300,4312465,4575,4575,4575,4575,0
|
||||
20250314,094200,4312465,4575,4575,4575,4575,0
|
||||
20250314,094100,4312465,4575,4575,4575,4575,0
|
||||
20250314,094000,4312465,4575,4575,4575,4575,0
|
||||
20250314,093900,4312465,4575,4575,4575,4575,0
|
||||
20250314,093800,4312465,4575,4575,4575,4575,1
|
||||
20250314,093700,4307890,4485,4485,4485,4480,401
|
||||
20250314,093600,2509510,4485,4485,4485,4485,0
|
||||
20250314,093500,2509510,4485,4485,4485,4485,0
|
||||
20250314,093400,2509510,4485,4485,4485,4485,0
|
||||
20250314,093300,2509510,4485,4485,4485,4485,0
|
||||
20250314,093200,2509510,4485,4485,4485,4485,0
|
||||
20250314,093100,2509510,4485,4485,4485,4485,0
|
||||
20250314,093000,2509510,4485,4485,4485,4485,10
|
||||
20250314,092900,2464660,4485,4485,4485,4485,49
|
||||
20250314,092800,2244895,4515,4515,4515,4515,0
|
||||
20250314,092700,2244895,4515,4515,4515,4515,0
|
||||
20250314,092600,2244895,4515,4515,4515,4515,236
|
||||
20250314,092500,1179355,4580,4575,4580,4575,28
|
||||
20250314,092400,1051120,4580,4575,4580,4575,10
|
||||
20250314,092300,1005325,4580,4580,4580,4580,10
|
||||
20250314,092200,959525,4585,4585,4585,4585,0
|
||||
20250314,092100,959525,4585,4585,4585,4585,0
|
||||
20250314,092000,959525,4585,4585,4585,4585,6
|
||||
20250314,091900,932015,4590,4590,4590,4590,0
|
||||
20250314,091800,932015,4590,4590,4590,4590,0
|
||||
20250314,091700,932015,4590,4590,4590,4590,0
|
||||
20250314,091600,932015,4590,4590,4590,4590,0
|
||||
20250314,091500,932015,4590,4590,4590,4590,0
|
||||
20250314,091400,932015,4590,4590,4590,4590,0
|
||||
20250314,091300,932015,4590,4590,4590,4590,1
|
||||
20250314,091200,927425,4590,4590,4590,4590,0
|
||||
20250314,091100,927425,4590,4575,4590,4575,30
|
||||
20250314,091000,790030,4515,4515,4515,4515,12
|
||||
20250314,090900,735850,4610,4610,4610,4610,0
|
||||
20250314,090800,735850,4610,4610,4610,4610,0
|
||||
20250314,090700,735850,4610,4610,4610,4610,0
|
||||
20250314,090600,735850,4610,4610,4610,4610,0
|
||||
20250314,090500,735850,4610,4610,4610,4610,0
|
||||
20250314,090400,735850,4610,4610,4610,4610,0
|
||||
20250314,090300,735850,4610,4530,4610,4530,6
|
||||
20250314,090200,708590,4520,4650,4650,4520,122
|
||||
20250314,090100,144150,4650,4650,4650,4650,0
|
||||
20250314,090000,144150,4650,4650,4650,4650,31
|
||||
|
Reference in New Issue
Block a user