Update 2025-03-14 3452 candle_min
This commit is contained in:
755
372910/min/candle-20250314.csv
Normal file
755
372910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,213200,289001624,3410,3410,3410,3410,0
|
||||
20250314,213100,289001624,3410,3410,3410,3410,0
|
||||
20250314,213000,289001624,3410,3410,3410,3410,0
|
||||
20250314,212900,289001624,3410,3410,3410,3410,0
|
||||
20250314,212800,289001624,3410,3410,3410,3410,0
|
||||
20250314,212700,289001624,3410,3410,3410,3410,0
|
||||
20250314,212600,289001624,3410,3410,3410,3410,0
|
||||
20250314,212500,289001624,3410,3410,3410,3410,0
|
||||
20250314,212400,289001624,3410,3410,3410,3410,0
|
||||
20250314,212300,289001624,3410,3410,3410,3410,0
|
||||
20250314,212200,289001624,3410,3410,3410,3410,0
|
||||
20250314,212100,289001624,3410,3410,3410,3410,0
|
||||
20250314,212000,289001624,3410,3410,3410,3410,0
|
||||
20250314,211900,289001624,3410,3410,3410,3410,0
|
||||
20250314,211800,289001624,3410,3410,3410,3410,0
|
||||
20250314,211700,289001624,3410,3410,3410,3410,0
|
||||
20250314,211600,289001624,3410,3410,3410,3410,0
|
||||
20250314,211500,289001624,3410,3410,3410,3410,0
|
||||
20250314,211400,289001624,3410,3410,3410,3410,0
|
||||
20250314,211300,289001624,3410,3410,3410,3410,0
|
||||
20250314,211200,289001624,3410,3410,3410,3410,0
|
||||
20250314,211100,289001624,3410,3410,3410,3410,0
|
||||
20250314,211000,289001624,3410,3410,3410,3410,0
|
||||
20250314,210900,289001624,3410,3410,3410,3410,0
|
||||
20250314,210800,289001624,3410,3410,3410,3410,0
|
||||
20250314,210700,289001624,3410,3410,3410,3410,0
|
||||
20250314,210600,289001624,3410,3410,3410,3410,0
|
||||
20250314,210500,289001624,3410,3410,3410,3410,0
|
||||
20250314,210400,289001624,3410,3410,3410,3410,0
|
||||
20250314,210300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,210200,289001624,3410,3410,3410,3410,0
|
||||
20250314,210100,289001624,3410,3410,3410,3410,0
|
||||
20250314,210000,289001624,3410,3410,3410,3410,0
|
||||
20250314,205900,289001624,3410,3410,3410,3410,0
|
||||
20250314,205800,289001624,3410,3410,3410,3410,0
|
||||
20250314,205700,289001624,3410,3410,3410,3410,0
|
||||
20250314,205600,289001624,3410,3410,3410,3410,0
|
||||
20250314,205500,289001624,3410,3410,3410,3410,0
|
||||
20250314,205400,289001624,3410,3410,3410,3410,0
|
||||
20250314,205300,289001624,3410,3410,3410,3410,0
|
||||
20250314,205200,289001624,3410,3410,3410,3410,0
|
||||
20250314,205100,289001624,3410,3410,3410,3410,0
|
||||
20250314,205000,289001624,3410,3410,3410,3410,0
|
||||
20250314,204900,289001624,3410,3410,3410,3410,0
|
||||
20250314,204800,289001624,3410,3410,3410,3410,0
|
||||
20250314,204700,289001624,3410,3410,3410,3410,0
|
||||
20250314,204600,289001624,3410,3410,3410,3410,0
|
||||
20250314,204500,289001624,3410,3410,3410,3410,0
|
||||
20250314,204400,289001624,3410,3410,3410,3410,0
|
||||
20250314,204300,289001624,3410,3410,3410,3410,0
|
||||
20250314,204200,289001624,3410,3410,3410,3410,0
|
||||
20250314,204100,289001624,3410,3410,3410,3410,0
|
||||
20250314,204000,289001624,3410,3410,3410,3410,0
|
||||
20250314,203900,289001624,3410,3410,3410,3410,0
|
||||
20250314,203800,289001624,3410,3410,3410,3410,0
|
||||
20250314,203700,289001624,3410,3410,3410,3410,0
|
||||
20250314,203600,289001624,3410,3410,3410,3410,0
|
||||
20250314,203500,289001624,3410,3410,3410,3410,0
|
||||
20250314,203400,289001624,3410,3410,3410,3410,0
|
||||
20250314,203300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,203200,289001624,3410,3410,3410,3410,0
|
||||
20250314,203100,289001624,3410,3410,3410,3410,0
|
||||
20250314,203000,289001624,3410,3410,3410,3410,0
|
||||
20250314,202900,289001624,3410,3410,3410,3410,0
|
||||
20250314,202800,289001624,3410,3410,3410,3410,0
|
||||
20250314,202700,289001624,3410,3410,3410,3410,0
|
||||
20250314,202600,289001624,3410,3410,3410,3410,0
|
||||
20250314,202500,289001624,3410,3410,3410,3410,0
|
||||
20250314,202400,289001624,3410,3410,3410,3410,0
|
||||
20250314,202300,289001624,3410,3410,3410,3410,0
|
||||
20250314,202200,289001624,3410,3410,3410,3410,0
|
||||
20250314,202100,289001624,3410,3410,3410,3410,0
|
||||
20250314,202000,289001624,3410,3410,3410,3410,0
|
||||
20250314,201900,289001624,3410,3410,3410,3410,0
|
||||
20250314,201800,289001624,3410,3410,3410,3410,0
|
||||
20250314,201700,289001624,3410,3410,3410,3410,0
|
||||
20250314,201600,289001624,3410,3410,3410,3410,0
|
||||
20250314,201500,289001624,3410,3410,3410,3410,0
|
||||
20250314,201400,289001624,3410,3410,3410,3410,0
|
||||
20250314,201300,289001624,3410,3410,3410,3410,0
|
||||
20250314,201200,289001624,3410,3410,3410,3410,0
|
||||
20250314,201100,289001624,3410,3410,3410,3410,0
|
||||
20250314,201000,289001624,3410,3410,3410,3410,0
|
||||
20250314,200900,289001624,3410,3410,3410,3410,0
|
||||
20250314,200800,289001624,3410,3410,3410,3410,0
|
||||
20250314,200700,289001624,3410,3410,3410,3410,0
|
||||
20250314,200600,289001624,3410,3410,3410,3410,0
|
||||
20250314,200500,289001624,3410,3410,3410,3410,0
|
||||
20250314,200400,289001624,3410,3410,3410,3410,0
|
||||
20250314,200300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,200200,289001624,3410,3410,3410,3410,0
|
||||
20250314,200100,289001624,3410,3410,3410,3410,0
|
||||
20250314,200000,289001624,3410,3410,3410,3410,0
|
||||
20250314,195900,289001624,3410,3410,3410,3410,0
|
||||
20250314,195800,289001624,3410,3410,3410,3410,0
|
||||
20250314,195700,289001624,3410,3410,3410,3410,0
|
||||
20250314,195600,289001624,3410,3410,3410,3410,0
|
||||
20250314,195500,289001624,3410,3410,3410,3410,0
|
||||
20250314,195400,289001624,3410,3410,3410,3410,0
|
||||
20250314,195300,289001624,3410,3410,3410,3410,0
|
||||
20250314,195200,289001624,3410,3410,3410,3410,0
|
||||
20250314,195100,289001624,3410,3410,3410,3410,0
|
||||
20250314,195000,289001624,3410,3410,3410,3410,0
|
||||
20250314,194900,289001624,3410,3410,3410,3410,0
|
||||
20250314,194800,289001624,3410,3410,3410,3410,0
|
||||
20250314,194700,289001624,3410,3410,3410,3410,0
|
||||
20250314,194600,289001624,3410,3410,3410,3410,0
|
||||
20250314,194500,289001624,3410,3410,3410,3410,0
|
||||
20250314,194400,289001624,3410,3410,3410,3410,0
|
||||
20250314,194300,289001624,3410,3410,3410,3410,0
|
||||
20250314,194200,289001624,3410,3410,3410,3410,0
|
||||
20250314,194100,289001624,3410,3410,3410,3410,0
|
||||
20250314,194000,289001624,3410,3410,3410,3410,0
|
||||
20250314,193900,289001624,3410,3410,3410,3410,0
|
||||
20250314,193800,289001624,3410,3410,3410,3410,0
|
||||
20250314,193700,289001624,3410,3410,3410,3410,0
|
||||
20250314,193600,289001624,3410,3410,3410,3410,0
|
||||
20250314,193500,289001624,3410,3410,3410,3410,0
|
||||
20250314,193400,289001624,3410,3410,3410,3410,0
|
||||
20250314,193300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,193200,289001624,3410,3410,3410,3410,0
|
||||
20250314,193100,289001624,3410,3410,3410,3410,0
|
||||
20250314,193000,289001624,3410,3410,3410,3410,0
|
||||
20250314,192900,289001624,3410,3410,3410,3410,0
|
||||
20250314,192800,289001624,3410,3410,3410,3410,0
|
||||
20250314,192700,289001624,3410,3410,3410,3410,0
|
||||
20250314,192600,289001624,3410,3410,3410,3410,0
|
||||
20250314,192500,289001624,3410,3410,3410,3410,0
|
||||
20250314,192400,289001624,3410,3410,3410,3410,0
|
||||
20250314,192300,289001624,3410,3410,3410,3410,0
|
||||
20250314,192200,289001624,3410,3410,3410,3410,0
|
||||
20250314,192100,289001624,3410,3410,3410,3410,0
|
||||
20250314,192000,289001624,3410,3410,3410,3410,0
|
||||
20250314,191900,289001624,3410,3410,3410,3410,0
|
||||
20250314,191800,289001624,3410,3410,3410,3410,0
|
||||
20250314,191700,289001624,3410,3410,3410,3410,0
|
||||
20250314,191600,289001624,3410,3410,3410,3410,0
|
||||
20250314,191500,289001624,3410,3410,3410,3410,0
|
||||
20250314,191400,289001624,3410,3410,3410,3410,0
|
||||
20250314,191300,289001624,3410,3410,3410,3410,0
|
||||
20250314,191200,289001624,3410,3410,3410,3410,0
|
||||
20250314,191100,289001624,3410,3410,3410,3410,0
|
||||
20250314,191000,289001624,3410,3410,3410,3410,0
|
||||
20250314,190900,289001624,3410,3410,3410,3410,0
|
||||
20250314,190800,289001624,3410,3410,3410,3410,0
|
||||
20250314,190700,289001624,3410,3410,3410,3410,0
|
||||
20250314,190600,289001624,3410,3410,3410,3410,0
|
||||
20250314,190500,289001624,3410,3410,3410,3410,0
|
||||
20250314,190400,289001624,3410,3410,3410,3410,0
|
||||
20250314,190300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,190200,289001624,3410,3410,3410,3410,0
|
||||
20250314,190100,289001624,3410,3410,3410,3410,0
|
||||
20250314,190000,289001624,3410,3410,3410,3410,0
|
||||
20250314,185900,289001624,3410,3410,3410,3410,0
|
||||
20250314,185800,289001624,3410,3410,3410,3410,0
|
||||
20250314,185700,289001624,3410,3410,3410,3410,0
|
||||
20250314,185600,289001624,3410,3410,3410,3410,0
|
||||
20250314,185500,289001624,3410,3410,3410,3410,0
|
||||
20250314,185400,289001624,3410,3410,3410,3410,0
|
||||
20250314,185300,289001624,3410,3410,3410,3410,0
|
||||
20250314,185200,289001624,3410,3410,3410,3410,0
|
||||
20250314,185100,289001624,3410,3410,3410,3410,0
|
||||
20250314,185000,289001624,3410,3410,3410,3410,0
|
||||
20250314,184900,289001624,3410,3410,3410,3410,0
|
||||
20250314,184800,289001624,3410,3410,3410,3410,0
|
||||
20250314,184700,289001624,3410,3410,3410,3410,0
|
||||
20250314,184600,289001624,3410,3410,3410,3410,0
|
||||
20250314,184500,289001624,3410,3410,3410,3410,0
|
||||
20250314,184400,289001624,3410,3410,3410,3410,0
|
||||
20250314,184300,289001624,3410,3410,3410,3410,0
|
||||
20250314,184200,289001624,3410,3410,3410,3410,0
|
||||
20250314,184100,289001624,3410,3410,3410,3410,0
|
||||
20250314,184000,289001624,3410,3410,3410,3410,0
|
||||
20250314,183900,289001624,3410,3410,3410,3410,0
|
||||
20250314,183800,289001624,3410,3410,3410,3410,0
|
||||
20250314,183700,289001624,3410,3410,3410,3410,0
|
||||
20250314,183600,289001624,3410,3410,3410,3410,0
|
||||
20250314,183500,289001624,3410,3410,3410,3410,0
|
||||
20250314,183400,289001624,3410,3410,3410,3410,0
|
||||
20250314,183300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,183200,289001624,3410,3410,3410,3410,0
|
||||
20250314,183100,289001624,3410,3410,3410,3410,0
|
||||
20250314,183000,289001624,3410,3410,3410,3410,0
|
||||
20250314,182900,289001624,3410,3410,3410,3410,0
|
||||
20250314,182800,289001624,3410,3410,3410,3410,0
|
||||
20250314,182700,289001624,3410,3410,3410,3410,0
|
||||
20250314,182600,289001624,3410,3410,3410,3410,0
|
||||
20250314,182500,289001624,3410,3410,3410,3410,0
|
||||
20250314,182400,289001624,3410,3410,3410,3410,0
|
||||
20250314,182300,289001624,3410,3410,3410,3410,0
|
||||
20250314,182200,289001624,3410,3410,3410,3410,0
|
||||
20250314,182100,289001624,3410,3410,3410,3410,0
|
||||
20250314,182000,289001624,3410,3410,3410,3410,0
|
||||
20250314,181900,289001624,3410,3410,3410,3410,0
|
||||
20250314,181800,289001624,3410,3410,3410,3410,0
|
||||
20250314,181700,289001624,3410,3410,3410,3410,0
|
||||
20250314,181600,289001624,3410,3410,3410,3410,0
|
||||
20250314,181500,289001624,3410,3410,3410,3410,0
|
||||
20250314,181400,289001624,3410,3410,3410,3410,0
|
||||
20250314,181300,289001624,3410,3410,3410,3410,0
|
||||
20250314,181200,289001624,3410,3410,3410,3410,0
|
||||
20250314,181100,289001624,3410,3410,3410,3410,0
|
||||
20250314,181000,289001624,3410,3410,3410,3410,0
|
||||
20250314,180900,289001624,3410,3410,3410,3410,0
|
||||
20250314,180800,289001624,3410,3410,3410,3410,0
|
||||
20250314,180700,289001624,3410,3410,3410,3410,0
|
||||
20250314,180600,289001624,3410,3410,3410,3410,0
|
||||
20250314,180500,289001624,3410,3410,3410,3410,0
|
||||
20250314,180400,289001624,3410,3410,3410,3410,0
|
||||
20250314,180300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,180200,289001624,3410,3410,3410,3410,0
|
||||
20250314,180100,289001624,3410,3410,3410,3410,0
|
||||
20250314,180000,289001624,3410,3410,3410,3410,0
|
||||
20250314,175900,289001624,3410,3410,3410,3410,0
|
||||
20250314,175800,289001624,3410,3410,3410,3410,0
|
||||
20250314,175700,289001624,3410,3410,3410,3410,0
|
||||
20250314,175600,289001624,3410,3410,3410,3410,0
|
||||
20250314,175500,289001624,3410,3410,3410,3410,0
|
||||
20250314,175400,289001624,3410,3410,3410,3410,0
|
||||
20250314,175300,289001624,3410,3410,3410,3410,0
|
||||
20250314,175200,289001624,3410,3410,3410,3410,0
|
||||
20250314,175100,289001624,3410,3410,3410,3410,0
|
||||
20250314,175000,289001624,3410,3410,3410,3410,0
|
||||
20250314,174900,289001624,3410,3410,3410,3410,0
|
||||
20250314,174800,289001624,3410,3410,3410,3410,0
|
||||
20250314,174700,289001624,3410,3410,3410,3410,0
|
||||
20250314,174600,289001624,3410,3410,3410,3410,0
|
||||
20250314,174500,289001624,3410,3410,3410,3410,0
|
||||
20250314,174400,289001624,3410,3410,3410,3410,0
|
||||
20250314,174300,289001624,3410,3410,3410,3410,0
|
||||
20250314,174200,289001624,3410,3410,3410,3410,0
|
||||
20250314,174100,289001624,3410,3410,3410,3410,0
|
||||
20250314,174000,289001624,3410,3410,3410,3410,0
|
||||
20250314,173900,289001624,3410,3410,3410,3410,0
|
||||
20250314,173800,289001624,3410,3410,3410,3410,0
|
||||
20250314,173700,289001624,3410,3410,3410,3410,0
|
||||
20250314,173600,289001624,3410,3410,3410,3410,0
|
||||
20250314,173500,289001624,3410,3410,3410,3410,0
|
||||
20250314,173400,289001624,3410,3410,3410,3410,0
|
||||
20250314,173300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,173200,289001624,3410,3410,3410,3410,0
|
||||
20250314,173100,289001624,3410,3410,3410,3410,0
|
||||
20250314,173000,289001624,3410,3410,3410,3410,0
|
||||
20250314,172900,289001624,3410,3410,3410,3410,0
|
||||
20250314,172800,289001624,3410,3410,3410,3410,0
|
||||
20250314,172700,289001624,3410,3410,3410,3410,0
|
||||
20250314,172600,289001624,3410,3410,3410,3410,0
|
||||
20250314,172500,289001624,3410,3410,3410,3410,0
|
||||
20250314,172400,289001624,3410,3410,3410,3410,0
|
||||
20250314,172300,289001624,3410,3410,3410,3410,0
|
||||
20250314,172200,289001624,3410,3410,3410,3410,0
|
||||
20250314,172100,289001624,3410,3410,3410,3410,0
|
||||
20250314,172000,289001624,3410,3410,3410,3410,0
|
||||
20250314,171900,289001624,3410,3410,3410,3410,0
|
||||
20250314,171800,289001624,3410,3410,3410,3410,0
|
||||
20250314,171700,289001624,3410,3410,3410,3410,0
|
||||
20250314,171600,289001624,3410,3410,3410,3410,0
|
||||
20250314,171500,289001624,3410,3410,3410,3410,0
|
||||
20250314,171400,289001624,3410,3410,3410,3410,0
|
||||
20250314,171300,289001624,3410,3410,3410,3410,0
|
||||
20250314,171200,289001624,3410,3410,3410,3410,0
|
||||
20250314,171100,289001624,3410,3410,3410,3410,0
|
||||
20250314,171000,289001624,3410,3410,3410,3410,0
|
||||
20250314,170900,289001624,3410,3410,3410,3410,0
|
||||
20250314,170800,289001624,3410,3410,3410,3410,0
|
||||
20250314,170700,289001624,3410,3410,3410,3410,0
|
||||
20250314,170600,289001624,3410,3410,3410,3410,0
|
||||
20250314,170500,289001624,3410,3410,3410,3410,0
|
||||
20250314,170400,289001624,3410,3410,3410,3410,0
|
||||
20250314,170300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,170200,289001624,3410,3410,3410,3410,0
|
||||
20250314,170100,289001624,3410,3410,3410,3410,0
|
||||
20250314,170000,289001624,3410,3410,3410,3410,0
|
||||
20250314,165900,289001624,3410,3410,3410,3410,0
|
||||
20250314,165800,289001624,3410,3410,3410,3410,0
|
||||
20250314,165700,289001624,3410,3410,3410,3410,0
|
||||
20250314,165600,289001624,3410,3410,3410,3410,0
|
||||
20250314,165500,289001624,3410,3410,3410,3410,0
|
||||
20250314,165400,289001624,3410,3410,3410,3410,0
|
||||
20250314,165300,289001624,3410,3410,3410,3410,0
|
||||
20250314,165200,289001624,3410,3410,3410,3410,0
|
||||
20250314,165100,289001624,3410,3410,3410,3410,0
|
||||
20250314,165000,289001624,3410,3410,3410,3410,0
|
||||
20250314,164900,289001624,3410,3410,3410,3410,0
|
||||
20250314,164800,289001624,3410,3410,3410,3410,0
|
||||
20250314,164700,289001624,3410,3410,3410,3410,0
|
||||
20250314,164600,289001624,3410,3410,3410,3410,0
|
||||
20250314,164500,289001624,3410,3410,3410,3410,0
|
||||
20250314,164400,289001624,3410,3410,3410,3410,0
|
||||
20250314,164300,289001624,3410,3410,3410,3410,0
|
||||
20250314,164200,289001624,3410,3410,3410,3410,0
|
||||
20250314,164100,289001624,3410,3410,3410,3410,0
|
||||
20250314,164000,289001624,3410,3410,3410,3410,0
|
||||
20250314,163900,289001624,3410,3410,3410,3410,0
|
||||
20250314,163800,289001624,3410,3410,3410,3410,0
|
||||
20250314,163700,289001624,3410,3410,3410,3410,0
|
||||
20250314,163600,289001624,3410,3410,3410,3410,0
|
||||
20250314,163500,289001624,3410,3410,3410,3410,0
|
||||
20250314,163400,289001624,3410,3410,3410,3410,0
|
||||
20250314,163300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,163200,289001624,3410,3410,3410,3410,0
|
||||
20250314,163100,289001624,3410,3410,3410,3410,0
|
||||
20250314,163000,289001624,3410,3410,3410,3410,0
|
||||
20250314,162900,289001624,3410,3410,3410,3410,0
|
||||
20250314,162800,289001624,3410,3410,3410,3410,0
|
||||
20250314,162700,289001624,3410,3410,3410,3410,0
|
||||
20250314,162600,289001624,3410,3410,3410,3410,0
|
||||
20250314,162500,289001624,3410,3410,3410,3410,0
|
||||
20250314,162400,289001624,3410,3410,3410,3410,0
|
||||
20250314,162300,289001624,3410,3410,3410,3410,0
|
||||
20250314,162200,289001624,3410,3410,3410,3410,0
|
||||
20250314,162100,289001624,3410,3410,3410,3410,0
|
||||
20250314,162000,289001624,3410,3410,3410,3410,0
|
||||
20250314,161900,289001624,3410,3410,3410,3410,0
|
||||
20250314,161800,289001624,3410,3410,3410,3410,0
|
||||
20250314,161700,289001624,3410,3410,3410,3410,0
|
||||
20250314,161600,289001624,3410,3410,3410,3410,0
|
||||
20250314,161500,289001624,3410,3410,3410,3410,0
|
||||
20250314,161400,289001624,3410,3410,3410,3410,0
|
||||
20250314,161300,289001624,3410,3410,3410,3410,0
|
||||
20250314,161200,289001624,3410,3410,3410,3410,0
|
||||
20250314,161100,289001624,3410,3410,3410,3410,0
|
||||
20250314,161000,289001624,3410,3410,3410,3410,0
|
||||
20250314,160900,289001624,3410,3410,3410,3410,0
|
||||
20250314,160800,289001624,3410,3410,3410,3410,0
|
||||
20250314,160700,289001624,3410,3410,3410,3410,0
|
||||
20250314,160600,289001624,3410,3410,3410,3410,0
|
||||
20250314,160500,289001624,3410,3410,3410,3410,0
|
||||
20250314,160400,289001624,3410,3410,3410,3410,0
|
||||
20250314,160300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,160200,289001624,3410,3410,3410,3410,0
|
||||
20250314,160100,289001624,3410,3410,3410,3410,0
|
||||
20250314,160000,289001624,3410,3410,3410,3410,0
|
||||
20250314,155900,289001624,3410,3410,3410,3410,0
|
||||
20250314,155800,289001624,3410,3410,3410,3410,0
|
||||
20250314,155700,289001624,3410,3410,3410,3410,0
|
||||
20250314,155600,289001624,3410,3410,3410,3410,0
|
||||
20250314,155500,289001624,3410,3410,3410,3410,0
|
||||
20250314,155400,289001624,3410,3410,3410,3410,0
|
||||
20250314,155300,289001624,3410,3410,3410,3410,0
|
||||
20250314,155200,289001624,3410,3410,3410,3410,0
|
||||
20250314,155100,289001624,3410,3410,3410,3410,0
|
||||
20250314,155000,289001624,3410,3410,3410,3410,0
|
||||
20250314,154900,289001624,3410,3410,3410,3410,0
|
||||
20250314,154800,289001624,3410,3410,3410,3410,0
|
||||
20250314,154700,289001624,3410,3410,3410,3410,0
|
||||
20250314,154600,289001624,3410,3410,3410,3410,0
|
||||
20250314,154500,289001624,3410,3410,3410,3410,0
|
||||
20250314,154400,289001624,3410,3410,3410,3410,0
|
||||
20250314,154300,289001624,3410,3410,3410,3410,0
|
||||
20250314,154200,289001624,3410,3410,3410,3410,0
|
||||
20250314,154100,289001624,3410,3410,3410,3410,0
|
||||
20250314,154000,289001624,3410,3410,3410,3410,0
|
||||
20250314,153900,289001624,3410,3410,3410,3410,0
|
||||
20250314,153800,289001624,3410,3410,3410,3410,0
|
||||
20250314,153700,289001624,3410,3410,3410,3410,0
|
||||
20250314,153600,289001624,3410,3410,3410,3410,0
|
||||
20250314,153500,289001624,3410,3410,3410,3410,0
|
||||
20250314,153400,289001624,3410,3410,3410,3410,0
|
||||
20250314,153300,289001624,3410,3410,3410,3410,1131
|
||||
20250314,153200,289001624,3410,3410,3410,3410,0
|
||||
20250314,153100,289001624,3410,3410,3410,3410,0
|
||||
20250314,153000,289001624,3410,3410,3410,3410,1131
|
||||
20250314,152900,285144914,3420,3420,3420,3420,0
|
||||
20250314,152800,285144914,3420,3420,3420,3420,0
|
||||
20250314,152700,285144914,3420,3420,3420,3420,0
|
||||
20250314,152600,285144914,3420,3420,3420,3420,0
|
||||
20250314,152500,285144914,3420,3420,3420,3420,0
|
||||
20250314,152400,285144914,3420,3420,3420,3420,0
|
||||
20250314,152300,285144914,3420,3420,3420,3420,0
|
||||
20250314,152200,285144914,3420,3420,3420,3420,0
|
||||
20250314,152100,285144914,3420,3420,3420,3420,0
|
||||
20250314,152000,285144914,3420,3420,3420,3420,0
|
||||
20250314,151900,285144914,3420,3410,3420,3405,107
|
||||
20250314,151800,284780214,3410,3405,3420,3405,169
|
||||
20250314,151700,284203694,3410,3405,3420,3405,4
|
||||
20250314,151600,284190054,3405,3410,3410,3405,6186
|
||||
20250314,151500,263110449,3415,3415,3415,3415,685
|
||||
20250314,151400,260771174,3410,3410,3410,3410,0
|
||||
20250314,151300,260771174,3410,3410,3410,3410,81
|
||||
20250314,151200,260494964,3415,3415,3415,3415,0
|
||||
20250314,151100,260494964,3415,3420,3420,3410,2950
|
||||
20250314,151000,250428094,3420,3415,3420,3415,324
|
||||
20250314,150900,249320384,3415,3415,3415,3415,100
|
||||
20250314,150800,248978884,3415,3415,3415,3415,0
|
||||
20250314,150700,248978884,3415,3415,3415,3415,43
|
||||
20250314,150600,248832039,3415,3415,3415,3415,96
|
||||
20250314,150500,248504199,3425,3420,3425,3420,6
|
||||
20250314,150400,248483674,3420,3420,3420,3420,5
|
||||
20250314,150300,248466574,3420,3415,3420,3415,255
|
||||
20250314,150200,247594524,3420,3420,3420,3420,17
|
||||
20250314,150100,247536384,3420,3420,3420,3420,0
|
||||
20250314,150000,247536384,3420,3420,3420,3415,167
|
||||
20250314,145900,246966064,3415,3415,3415,3415,1
|
||||
20250314,145800,246962649,3415,3415,3415,3415,0
|
||||
20250314,145700,246962649,3415,3415,3415,3415,95
|
||||
20250314,145600,246638224,3425,3425,3425,3425,0
|
||||
20250314,145500,246638224,3425,3425,3425,3425,0
|
||||
20250314,145400,246638224,3425,3425,3425,3425,1
|
||||
20250314,145300,246634799,3420,3410,3420,3410,566
|
||||
20250314,145200,244700629,3415,3420,3420,3410,1601
|
||||
20250314,145100,239231984,3420,3420,3420,3420,1000
|
||||
20250314,145000,235811984,3410,3420,3420,3410,4000
|
||||
20250314,144900,222155569,3425,3425,3425,3425,0
|
||||
20250314,144800,222155569,3425,3425,3425,3425,0
|
||||
20250314,144700,222155569,3425,3425,3425,3425,0
|
||||
20250314,144600,222155569,3425,3425,3425,3425,0
|
||||
20250314,144500,222155569,3425,3425,3425,3425,0
|
||||
20250314,144400,222155569,3425,3425,3425,3425,1
|
||||
20250314,144300,222152144,3420,3420,3420,3420,1201
|
||||
20250314,144200,218044724,3425,3425,3425,3425,1
|
||||
20250314,144100,218041299,3420,3420,3425,3420,1501
|
||||
20250314,144000,212907874,3420,3425,3425,3420,801
|
||||
20250314,143900,210168449,3425,3425,3425,3425,0
|
||||
20250314,143800,210168449,3425,3425,3425,3425,0
|
||||
20250314,143700,210168449,3425,3425,3425,3425,465
|
||||
20250314,143600,208575824,3425,3425,3425,3425,2
|
||||
20250314,143500,208568974,3430,3430,3430,3430,20
|
||||
20250314,143400,208500374,3435,3435,3435,3435,0
|
||||
20250314,143300,208500374,3435,3435,3435,3435,0
|
||||
20250314,143200,208500374,3435,3435,3435,3435,0
|
||||
20250314,143100,208500374,3435,3435,3435,3435,1
|
||||
20250314,143000,208496939,3425,3425,3425,3425,622
|
||||
20250314,142900,206366589,3435,3435,3435,3435,0
|
||||
20250314,142800,206366589,3435,3435,3435,3435,0
|
||||
20250314,142700,206366589,3435,3435,3435,3435,0
|
||||
20250314,142600,206366589,3435,3435,3435,3435,30
|
||||
20250314,142500,206263539,3435,3435,3435,3435,0
|
||||
20250314,142400,206263539,3435,3435,3435,3435,0
|
||||
20250314,142300,206263539,3435,3435,3435,3435,0
|
||||
20250314,142200,206263539,3435,3435,3435,3435,0
|
||||
20250314,142100,206263539,3435,3435,3435,3435,359
|
||||
20250314,142000,205030374,3435,3435,3435,3435,0
|
||||
20250314,141900,205030374,3435,3435,3435,3435,0
|
||||
20250314,141800,205030374,3435,3435,3435,3435,0
|
||||
20250314,141700,205030374,3435,3435,3435,3435,2
|
||||
20250314,141600,205023504,3435,3435,3435,3435,0
|
||||
20250314,141500,205023504,3435,3430,3435,3430,93
|
||||
20250314,141400,204704499,3430,3430,3430,3430,0
|
||||
20250314,141300,204704499,3430,3435,3435,3430,10
|
||||
20250314,141200,204670194,3435,3435,3435,3435,0
|
||||
20250314,141100,204670194,3435,3435,3435,3435,0
|
||||
20250314,141000,204670194,3435,3435,3435,3435,0
|
||||
20250314,140900,204670194,3435,3435,3435,3435,500
|
||||
20250314,140800,202952694,3425,3425,3425,3425,0
|
||||
20250314,140700,202952694,3425,3425,3425,3425,5
|
||||
20250314,140600,202935569,3435,3435,3435,3435,0
|
||||
20250314,140500,202935569,3435,3430,3435,3425,155
|
||||
20250314,140400,202404679,3430,3430,3430,3430,0
|
||||
20250314,140300,202404679,3430,3430,3430,3430,0
|
||||
20250314,140200,202404679,3430,3430,3430,3430,0
|
||||
20250314,140100,202404679,3430,3430,3430,3430,0
|
||||
20250314,140000,202404679,3430,3430,3430,3430,0
|
||||
20250314,135900,202404679,3430,3430,3430,3430,0
|
||||
20250314,135800,202404679,3430,3430,3430,3430,50
|
||||
20250314,135700,202233179,3435,3435,3435,3435,0
|
||||
20250314,135600,202233179,3435,3435,3435,3435,8
|
||||
20250314,135500,202205699,3430,3430,3430,3430,0
|
||||
20250314,135400,202205699,3430,3430,3430,3430,0
|
||||
20250314,135300,202205699,3430,3430,3430,3430,0
|
||||
20250314,135200,202205699,3430,3430,3430,3430,52
|
||||
20250314,135100,202027339,3430,3430,3430,3430,0
|
||||
20250314,135000,202027339,3430,3430,3430,3430,0
|
||||
20250314,134900,202027339,3430,3430,3430,3430,0
|
||||
20250314,134800,202027339,3430,3430,3430,3430,0
|
||||
20250314,134700,202027339,3430,3430,3430,3430,0
|
||||
20250314,134600,202027339,3430,3430,3430,3430,70
|
||||
20250314,134500,201787239,3435,3435,3435,3435,0
|
||||
20250314,134400,201787239,3435,3435,3435,3435,6
|
||||
20250314,134300,201766629,3430,3430,3430,3430,0
|
||||
20250314,134200,201766629,3430,3430,3430,3430,0
|
||||
20250314,134100,201766629,3430,3430,3430,3430,0
|
||||
20250314,134000,201766629,3430,3430,3430,3430,0
|
||||
20250314,133900,201766629,3430,3430,3430,3430,120
|
||||
20250314,133800,201355029,3430,3430,3430,3430,42
|
||||
20250314,133700,201210969,3435,3435,3435,3435,32
|
||||
20250314,133600,201101049,3440,3440,3440,3440,0
|
||||
20250314,133500,201101049,3440,3440,3440,3440,0
|
||||
20250314,133400,201101049,3440,3440,3440,3440,0
|
||||
20250314,133300,201101049,3440,3440,3440,3440,0
|
||||
20250314,133200,201101049,3440,3440,3440,3440,0
|
||||
20250314,133100,201101049,3440,3440,3440,3440,0
|
||||
20250314,133000,201101049,3440,3440,3440,3440,0
|
||||
20250314,132900,201101049,3440,3440,3440,3440,1
|
||||
20250314,132800,201097609,3440,3440,3440,3440,2
|
||||
20250314,132700,201090729,3440,3440,3440,3440,508
|
||||
20250314,132600,199343209,3435,3435,3435,3435,10
|
||||
20250314,132500,199308859,3435,3435,3435,3435,40
|
||||
20250314,132400,199171459,3435,3435,3435,3435,464
|
||||
20250314,132300,197577619,3435,3435,3435,3435,286
|
||||
20250314,132200,196595209,3435,3435,3435,3435,21
|
||||
20250314,132100,196523074,3440,3440,3440,3440,1
|
||||
20250314,132000,196519634,3435,3435,3435,3435,0
|
||||
20250314,131900,196519634,3435,3435,3435,3435,0
|
||||
20250314,131800,196519634,3435,3435,3435,3435,9
|
||||
20250314,131700,196488719,3440,3435,3440,3435,101
|
||||
20250314,131600,196141779,3435,3435,3435,3435,0
|
||||
20250314,131500,196141779,3435,3435,3435,3435,0
|
||||
20250314,131400,196141779,3435,3435,3435,3435,0
|
||||
20250314,131300,196141779,3435,3440,3440,3435,21
|
||||
20250314,131200,196069639,3435,3435,3435,3435,0
|
||||
20250314,131100,196069639,3435,3435,3435,3435,290
|
||||
20250314,131000,195073489,3435,3435,3435,3435,0
|
||||
20250314,130900,195073489,3435,3435,3435,3435,1
|
||||
20250314,130800,195070054,3432,3432,3432,3432,0
|
||||
20250314,130700,195070054,3432,3432,3432,3432,0
|
||||
20250314,130600,195070054,3432,3432,3432,3432,0
|
||||
20250314,130500,195070054,3432,3432,3432,3432,0
|
||||
20250314,130400,195070054,3432,3432,3432,3432,0
|
||||
20250314,130300,195070054,3432,3432,3432,3432,54
|
||||
20250314,130200,194884726,3432,3432,3432,3432,10
|
||||
20250314,130100,194850406,3435,3435,3435,3435,0
|
||||
20250314,130000,194850406,3435,3435,3435,3435,500
|
||||
20250314,125900,193132906,3435,3435,3435,3435,0
|
||||
20250314,125800,193132906,3435,3435,3435,3435,0
|
||||
20250314,125700,193132906,3435,3435,3435,3435,0
|
||||
20250314,125600,193132906,3435,3435,3435,3435,0
|
||||
20250314,125500,193132906,3435,3435,3435,3435,0
|
||||
20250314,125400,193132906,3435,3435,3435,3435,3
|
||||
20250314,125300,193122601,3430,3430,3430,3430,0
|
||||
20250314,125200,193122601,3430,3435,3435,3430,6651
|
||||
20250314,125100,170302171,3435,3435,3435,3435,0
|
||||
20250314,125000,170302171,3435,3435,3435,3435,0
|
||||
20250314,124900,170302171,3435,3435,3435,3435,2
|
||||
20250314,124800,170295301,3435,3435,3435,3435,2
|
||||
20250314,124700,170288431,3435,3435,3435,3435,0
|
||||
20250314,124600,170288431,3435,3440,3440,3435,1459
|
||||
20250314,124500,165276751,3440,3440,3440,3440,0
|
||||
20250314,124400,165276751,3440,3440,3440,3440,1
|
||||
20250314,124300,165273311,3435,3435,3435,3435,0
|
||||
20250314,124200,165273311,3435,3435,3435,3435,1776
|
||||
20250314,124100,159172751,3435,3435,3435,3435,0
|
||||
20250314,124000,159172751,3435,3430,3435,3430,142
|
||||
20250314,123900,158685686,3430,3430,3430,3430,0
|
||||
20250314,123800,158685686,3430,3430,3430,3430,0
|
||||
20250314,123700,158685686,3430,3430,3430,3430,0
|
||||
20250314,123600,158685686,3430,3430,3430,3430,0
|
||||
20250314,123500,158685686,3430,3430,3430,3430,0
|
||||
20250314,123400,158685686,3430,3430,3430,3430,0
|
||||
20250314,123300,158685686,3430,3430,3430,3430,10
|
||||
20250314,123200,158651386,3425,3425,3425,3425,0
|
||||
20250314,123100,158651386,3425,3425,3425,3425,180
|
||||
20250314,123000,158034886,3425,3425,3425,3425,20
|
||||
20250314,122900,157966386,3425,3425,3425,3425,0
|
||||
20250314,122800,157966386,3425,3425,3425,3425,0
|
||||
20250314,122700,157966386,3425,3425,3425,3425,0
|
||||
20250314,122600,157966386,3425,3425,3425,3425,200
|
||||
20250314,122500,157281386,3425,3425,3425,3425,20
|
||||
20250314,122400,157212886,3430,3430,3430,3430,0
|
||||
20250314,122300,157212886,3430,3430,3430,3430,0
|
||||
20250314,122200,157212886,3430,3430,3430,3430,1
|
||||
20250314,122100,157209456,3430,3430,3430,3430,48
|
||||
20250314,122000,157044816,3430,3430,3430,3430,0
|
||||
20250314,121900,157044816,3430,3430,3430,3430,0
|
||||
20250314,121800,157044816,3430,3430,3430,3430,0
|
||||
20250314,121700,157044816,3430,3430,3430,3430,2
|
||||
20250314,121600,157037956,3425,3425,3425,3425,0
|
||||
20250314,121500,157037956,3425,3430,3430,3425,98
|
||||
20250314,121400,156702301,3430,3430,3430,3430,50
|
||||
20250314,121300,156530801,3425,3425,3425,3425,1
|
||||
20250314,121200,156527376,3430,3430,3430,3430,0
|
||||
20250314,121100,156527376,3430,3430,3430,3430,0
|
||||
20250314,121000,156527376,3430,3430,3430,3430,1470
|
||||
20250314,120900,151485276,3430,3430,3430,3430,0
|
||||
20250314,120800,151485276,3430,3430,3430,3430,82
|
||||
20250314,120700,151204016,3435,3435,3435,3435,0
|
||||
20250314,120600,151204016,3435,3435,3435,3435,0
|
||||
20250314,120500,151204016,3435,3435,3435,3435,1
|
||||
20250314,120400,151200581,3430,3430,3430,3430,0
|
||||
20250314,120300,151200581,3430,3430,3430,3430,0
|
||||
20250314,120200,151200581,3430,3430,3430,3430,205
|
||||
20250314,120100,150497431,3435,3435,3435,3435,0
|
||||
20250314,120000,150497431,3435,3435,3435,3435,0
|
||||
20250314,115900,150497431,3435,3435,3435,3435,0
|
||||
20250314,115800,150497431,3435,3435,3435,3435,0
|
||||
20250314,115700,150497431,3435,3435,3435,3435,0
|
||||
20250314,115600,150497431,3435,3435,3435,3435,0
|
||||
20250314,115500,150497431,3435,3435,3435,3435,0
|
||||
20250314,115400,150497431,3435,3430,3435,3430,100
|
||||
20250314,115300,150154426,3430,3425,3430,3425,459
|
||||
20250314,115200,148582346,3420,3420,3420,3420,0
|
||||
20250314,115100,148582346,3420,3420,3420,3420,37
|
||||
20250314,115000,148455806,3420,3420,3420,3420,0
|
||||
20250314,114900,148455806,3420,3420,3420,3420,0
|
||||
20250314,114800,148455806,3420,3420,3420,3420,0
|
||||
20250314,114700,148455806,3420,3420,3420,3420,1
|
||||
20250314,114600,148452386,3425,3425,3425,3425,263
|
||||
20250314,114500,147551611,3425,3425,3425,3425,0
|
||||
20250314,114400,147551611,3425,3425,3425,3425,0
|
||||
20250314,114300,147551611,3425,3425,3425,3425,0
|
||||
20250314,114200,147551611,3425,3425,3425,3425,1
|
||||
20250314,114100,147548186,3420,3420,3420,3420,0
|
||||
20250314,114000,147548186,3420,3420,3420,3420,0
|
||||
20250314,113900,147548186,3420,3420,3420,3420,0
|
||||
20250314,113800,147548186,3420,3420,3420,3420,4
|
||||
20250314,113700,147534506,3415,3420,3420,3415,400
|
||||
20250314,113600,146167721,3420,3420,3420,3420,0
|
||||
20250314,113500,146167721,3420,3420,3420,3420,0
|
||||
20250314,113400,146167721,3420,3420,3420,3420,235
|
||||
20250314,113300,145364021,3420,3420,3420,3420,140
|
||||
20250314,113200,144885221,3425,3425,3425,3425,735
|
||||
20250314,113100,142367846,3430,3430,3430,3430,0
|
||||
20250314,113000,142367846,3430,3430,3430,3430,0
|
||||
20250314,112900,142367846,3430,3430,3430,3430,0
|
||||
20250314,112800,142367846,3430,3430,3430,3430,0
|
||||
20250314,112700,142367846,3430,3430,3430,3430,0
|
||||
20250314,112600,142367846,3430,3430,3430,3430,0
|
||||
20250314,112500,142367846,3430,3430,3430,3430,2
|
||||
20250314,112400,142360986,3430,3430,3430,3430,0
|
||||
20250314,112300,142360986,3430,3430,3430,3430,0
|
||||
20250314,112200,142360986,3430,3430,3430,3430,0
|
||||
20250314,112100,142360986,3430,3430,3430,3430,10
|
||||
20250314,112000,142326686,3430,3430,3430,3430,0
|
||||
20250314,111900,142326686,3430,3430,3430,3430,0
|
||||
20250314,111800,142326686,3430,3430,3430,3430,1
|
||||
20250314,111700,142323256,3425,3425,3425,3425,0
|
||||
20250314,111600,142323256,3425,3425,3425,3425,0
|
||||
20250314,111500,142323256,3425,3425,3425,3425,150
|
||||
20250314,111400,141809506,3425,3425,3425,3425,0
|
||||
20250314,111300,141809506,3425,3425,3425,3425,0
|
||||
20250314,111200,141809506,3425,3425,3425,3425,0
|
||||
20250314,111100,141809506,3425,3425,3425,3425,0
|
||||
20250314,111000,141809506,3425,3425,3425,3425,0
|
||||
20250314,110900,141809506,3425,3425,3425,3425,318
|
||||
20250314,110800,140720356,3425,3425,3425,3425,0
|
||||
20250314,110700,140720356,3425,3425,3425,3425,0
|
||||
20250314,110600,140720356,3425,3425,3425,3425,0
|
||||
20250314,110500,140720356,3425,3425,3425,3425,430
|
||||
20250314,110400,139247606,3435,3435,3435,3435,0
|
||||
20250314,110300,139247606,3435,3435,3435,3435,10
|
||||
20250314,110200,139213256,3435,3422,3435,3422,500
|
||||
20250314,110100,137501343,3425,3425,3425,3425,0
|
||||
20250314,110000,137501343,3425,3425,3425,3425,0
|
||||
20250314,105900,137501343,3425,3425,3425,3425,1
|
||||
20250314,105800,137497918,3415,3415,3415,3415,0
|
||||
20250314,105700,137497918,3415,3415,3415,3415,116
|
||||
20250314,105600,137101778,3415,3420,3420,3415,1012
|
||||
20250314,105500,133645738,3435,3435,3435,3435,0
|
||||
20250314,105400,133645738,3435,3435,3435,3435,0
|
||||
20250314,105300,133645738,3435,3435,3435,3435,0
|
||||
20250314,105200,133645738,3435,3435,3435,3435,1
|
||||
20250314,105100,133642303,3420,3420,3420,3420,0
|
||||
20250314,105000,133642303,3420,3420,3420,3420,203
|
||||
20250314,104900,132948043,3435,3435,3435,3435,11
|
||||
20250314,104800,132910258,3435,3435,3435,3435,0
|
||||
20250314,104700,132910258,3435,3435,3435,3435,0
|
||||
20250314,104600,132910258,3435,3435,3435,3435,0
|
||||
20250314,104500,132910258,3435,3435,3435,3435,0
|
||||
20250314,104400,132910258,3435,3435,3435,3435,58
|
||||
20250314,104300,132711028,3435,3435,3435,3435,0
|
||||
20250314,104200,132711028,3435,3435,3435,3435,0
|
||||
20250314,104100,132711028,3435,3420,3435,3415,96
|
||||
20250314,104000,132383163,3420,3425,3425,3420,7
|
||||
20250314,103900,132359193,3435,3435,3435,3435,0
|
||||
20250314,103800,132359193,3435,3435,3435,3435,12
|
||||
20250314,103700,132317973,3435,3420,3435,3420,1048
|
||||
20250314,103600,128733798,3435,3435,3435,3435,0
|
||||
20250314,103500,128733798,3435,3435,3435,3435,0
|
||||
20250314,103400,128733798,3435,3435,3435,3435,0
|
||||
20250314,103300,128733798,3435,3435,3435,3435,0
|
||||
20250314,103200,128733798,3435,3435,3435,3435,1
|
||||
20250314,103100,128730363,3420,3430,3430,3420,59
|
||||
20250314,103000,128528573,3415,3415,3415,3415,6
|
||||
20250314,102900,128508083,3430,3430,3430,3430,5
|
||||
20250314,102800,128490933,3430,3430,3430,3430,0
|
||||
20250314,102700,128490933,3430,3430,3430,3430,1
|
||||
20250314,102600,128487503,3420,3420,3420,3420,0
|
||||
20250314,102500,128487503,3420,3420,3420,3420,5366
|
||||
20250314,102400,110135783,3415,3415,3415,3415,0
|
||||
20250314,102300,110135783,3415,3415,3415,3415,0
|
||||
20250314,102200,110135783,3415,3425,3425,3415,4919
|
||||
20250314,102100,93315363,3425,3430,3430,3425,2044
|
||||
20250314,102000,86313938,3445,3445,3445,3445,0
|
||||
20250314,101900,86313938,3445,3445,3445,3445,0
|
||||
20250314,101800,86313938,3445,3440,3445,3440,8
|
||||
20250314,101700,86286388,3430,3430,3430,3430,0
|
||||
20250314,101600,86286388,3430,3430,3430,3430,100
|
||||
20250314,101500,85943388,3445,3445,3445,3445,4
|
||||
20250314,101400,85929608,3430,3430,3430,3430,0
|
||||
20250314,101300,85929608,3430,3430,3430,3430,0
|
||||
20250314,101200,85929608,3430,3430,3430,3430,1164
|
||||
20250314,101100,81937088,3430,3430,3430,3425,464
|
||||
20250314,101000,80346308,3430,3430,3430,3430,1200
|
||||
20250314,100900,76230308,3430,3430,3430,3430,0
|
||||
20250314,100800,76230308,3430,3430,3430,3430,1
|
||||
20250314,100700,76226878,3430,3430,3430,3430,1308
|
||||
20250314,100600,71740438,3430,3430,3430,3430,1
|
||||
20250314,100500,71737008,3425,3425,3425,3425,45
|
||||
20250314,100400,71582883,3425,3425,3425,3425,0
|
||||
20250314,100300,71582883,3425,3425,3425,3425,219
|
||||
20250314,100200,70832808,3425,3425,3425,3425,300
|
||||
20250314,100100,69805308,3425,3435,3435,3425,2279
|
||||
20250314,100000,61987313,3435,3435,3435,3435,600
|
||||
20250314,095900,59926313,3435,3435,3435,3435,0
|
||||
20250314,095800,59926313,3435,3445,3445,3435,118
|
||||
20250314,095700,59520973,3445,3445,3445,3445,0
|
||||
20250314,095600,59520973,3445,3445,3445,3445,30
|
||||
20250314,095500,59417623,3435,3435,3435,3435,0
|
||||
20250314,095400,59417623,3435,3435,3435,3435,2
|
||||
20250314,095300,59410753,3445,3445,3445,3445,0
|
||||
20250314,095200,59410753,3445,3435,3445,3435,4
|
||||
20250314,095100,59397003,3435,3435,3435,3435,0
|
||||
20250314,095000,59397003,3435,3435,3435,3435,1000
|
||||
20250314,094900,55962003,3435,3435,3435,3435,321
|
||||
20250314,094800,54859368,3435,3435,3435,3435,217
|
||||
20250314,094700,54113973,3445,3445,3445,3445,1
|
||||
20250314,094600,54110528,3445,3445,3445,3445,2
|
||||
20250314,094500,54103638,3445,3445,3445,3445,1
|
||||
20250314,094400,54100193,3440,3445,3445,3440,23
|
||||
20250314,094300,54021058,3445,3445,3445,3445,16
|
||||
20250314,094200,53965938,3445,3445,3445,3445,2
|
||||
20250314,094100,53959048,3445,3445,3445,3445,0
|
||||
20250314,094000,53959048,3445,3445,3445,3445,104
|
||||
20250314,093900,53600768,3430,3435,3435,3430,338
|
||||
20250314,093800,52440703,3435,3435,3435,3435,1
|
||||
20250314,093700,52437268,3430,3430,3430,3430,1
|
||||
20250314,093600,52433838,3435,3435,3435,3435,3
|
||||
20250314,093500,52423533,3435,3435,3435,3435,1
|
||||
20250314,093400,52420098,3430,3435,3435,3430,2
|
||||
20250314,093300,52413233,3435,3435,3435,3435,100
|
||||
20250314,093200,52069733,3435,3432,3435,3425,746
|
||||
20250314,093100,49512250,3435,3435,3435,3435,1
|
||||
20250314,093000,49508815,3435,3435,3435,3435,141
|
||||
20250314,092900,49024480,3435,3430,3435,3430,157
|
||||
20250314,092800,48485965,3435,3430,3435,3430,777
|
||||
20250314,092700,45820850,3420,3420,3420,3420,0
|
||||
20250314,092600,45820850,3420,3420,3420,3420,0
|
||||
20250314,092500,45820850,3420,3420,3420,3420,0
|
||||
20250314,092400,45820850,3420,3420,3420,3420,1000
|
||||
20250314,092300,42400850,3420,3420,3420,3420,0
|
||||
20250314,092200,42400850,3420,3420,3420,3420,87
|
||||
20250314,092100,42103310,3430,3430,3430,3430,1
|
||||
20250314,092000,42099880,3415,3415,3415,3415,10
|
||||
20250314,091900,42065730,3415,3415,3415,3415,0
|
||||
20250314,091800,42065730,3415,3415,3415,3415,174
|
||||
20250314,091700,41471520,3415,3425,3425,3415,1671
|
||||
20250314,091600,35755495,3425,3425,3425,3425,0
|
||||
20250314,091500,35755495,3425,3425,3425,3425,230
|
||||
20250314,091400,34967745,3440,3440,3440,3440,0
|
||||
20250314,091300,34967745,3440,3440,3440,3440,0
|
||||
20250314,091200,34967745,3440,3440,3440,3440,0
|
||||
20250314,091100,34967745,3440,3440,3440,3440,59
|
||||
20250314,091000,34764785,3450,3450,3450,3450,0
|
||||
20250314,090900,34764785,3450,3440,3450,3440,2
|
||||
20250314,090800,34757895,3440,3440,3440,3440,1494
|
||||
20250314,090700,29618535,3440,3440,3440,3440,0
|
||||
20250314,090600,29618535,3440,3440,3440,3440,156
|
||||
20250314,090500,29081895,3420,3420,3420,3420,389
|
||||
20250314,090400,27751515,3440,3415,3440,3415,1501
|
||||
20250314,090300,22625575,3415,3435,3450,3415,1183
|
||||
20250314,090200,18583020,3435,3410,3435,3410,2249
|
||||
20250314,090100,10909530,3410,3410,3410,3410,0
|
||||
20250314,090000,10909530,3410,3445,3450,3410,1174
|
||||
|
Reference in New Issue
Block a user