Update 2025-03-14 3452 candle_min
This commit is contained in:
756
373170/min/candle-20250314.csv
Normal file
756
373170/min/candle-20250314.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213400,36561790,7910,7910,7910,7910,196
|
||||
20250314,213300,36561790,7910,7910,7910,7910,0
|
||||
20250314,213200,36561790,7910,7910,7910,7910,0
|
||||
20250314,213100,36561790,7910,7910,7910,7910,0
|
||||
20250314,213000,36561790,7910,7910,7910,7910,0
|
||||
20250314,212900,36561790,7910,7910,7910,7910,0
|
||||
20250314,212800,36561790,7910,7910,7910,7910,0
|
||||
20250314,212700,36561790,7910,7910,7910,7910,0
|
||||
20250314,212600,36561790,7910,7910,7910,7910,0
|
||||
20250314,212500,36561790,7910,7910,7910,7910,0
|
||||
20250314,212400,36561790,7910,7910,7910,7910,0
|
||||
20250314,212300,36561790,7910,7910,7910,7910,0
|
||||
20250314,212200,36561790,7910,7910,7910,7910,0
|
||||
20250314,212100,36561790,7910,7910,7910,7910,0
|
||||
20250314,212000,36561790,7910,7910,7910,7910,0
|
||||
20250314,211900,36561790,7910,7910,7910,7910,0
|
||||
20250314,211800,36561790,7910,7910,7910,7910,0
|
||||
20250314,211700,36561790,7910,7910,7910,7910,0
|
||||
20250314,211600,36561790,7910,7910,7910,7910,0
|
||||
20250314,211500,36561790,7910,7910,7910,7910,0
|
||||
20250314,211400,36561790,7910,7910,7910,7910,0
|
||||
20250314,211300,36561790,7910,7910,7910,7910,0
|
||||
20250314,211200,36561790,7910,7910,7910,7910,0
|
||||
20250314,211100,36561790,7910,7910,7910,7910,0
|
||||
20250314,211000,36561790,7910,7910,7910,7910,0
|
||||
20250314,210900,36561790,7910,7910,7910,7910,0
|
||||
20250314,210800,36561790,7910,7910,7910,7910,0
|
||||
20250314,210700,36561790,7910,7910,7910,7910,0
|
||||
20250314,210600,36561790,7910,7910,7910,7910,0
|
||||
20250314,210500,36561790,7910,7910,7910,7910,0
|
||||
20250314,210400,36561790,7910,7910,7910,7910,196
|
||||
20250314,210300,36561790,7910,7910,7910,7910,0
|
||||
20250314,210200,36561790,7910,7910,7910,7910,0
|
||||
20250314,210100,36561790,7910,7910,7910,7910,0
|
||||
20250314,210000,36561790,7910,7910,7910,7910,0
|
||||
20250314,205900,36561790,7910,7910,7910,7910,0
|
||||
20250314,205800,36561790,7910,7910,7910,7910,0
|
||||
20250314,205700,36561790,7910,7910,7910,7910,0
|
||||
20250314,205600,36561790,7910,7910,7910,7910,0
|
||||
20250314,205500,36561790,7910,7910,7910,7910,0
|
||||
20250314,205400,36561790,7910,7910,7910,7910,0
|
||||
20250314,205300,36561790,7910,7910,7910,7910,0
|
||||
20250314,205200,36561790,7910,7910,7910,7910,0
|
||||
20250314,205100,36561790,7910,7910,7910,7910,0
|
||||
20250314,205000,36561790,7910,7910,7910,7910,0
|
||||
20250314,204900,36561790,7910,7910,7910,7910,0
|
||||
20250314,204800,36561790,7910,7910,7910,7910,0
|
||||
20250314,204700,36561790,7910,7910,7910,7910,0
|
||||
20250314,204600,36561790,7910,7910,7910,7910,0
|
||||
20250314,204500,36561790,7910,7910,7910,7910,0
|
||||
20250314,204400,36561790,7910,7910,7910,7910,0
|
||||
20250314,204300,36561790,7910,7910,7910,7910,0
|
||||
20250314,204200,36561790,7910,7910,7910,7910,0
|
||||
20250314,204100,36561790,7910,7910,7910,7910,0
|
||||
20250314,204000,36561790,7910,7910,7910,7910,0
|
||||
20250314,203900,36561790,7910,7910,7910,7910,0
|
||||
20250314,203800,36561790,7910,7910,7910,7910,0
|
||||
20250314,203700,36561790,7910,7910,7910,7910,0
|
||||
20250314,203600,36561790,7910,7910,7910,7910,0
|
||||
20250314,203500,36561790,7910,7910,7910,7910,0
|
||||
20250314,203400,36561790,7910,7910,7910,7910,196
|
||||
20250314,203300,36561790,7910,7910,7910,7910,0
|
||||
20250314,203200,36561790,7910,7910,7910,7910,0
|
||||
20250314,203100,36561790,7910,7910,7910,7910,0
|
||||
20250314,203000,36561790,7910,7910,7910,7910,0
|
||||
20250314,202900,36561790,7910,7910,7910,7910,0
|
||||
20250314,202800,36561790,7910,7910,7910,7910,0
|
||||
20250314,202700,36561790,7910,7910,7910,7910,0
|
||||
20250314,202600,36561790,7910,7910,7910,7910,0
|
||||
20250314,202500,36561790,7910,7910,7910,7910,0
|
||||
20250314,202400,36561790,7910,7910,7910,7910,0
|
||||
20250314,202300,36561790,7910,7910,7910,7910,0
|
||||
20250314,202200,36561790,7910,7910,7910,7910,0
|
||||
20250314,202100,36561790,7910,7910,7910,7910,0
|
||||
20250314,202000,36561790,7910,7910,7910,7910,0
|
||||
20250314,201900,36561790,7910,7910,7910,7910,0
|
||||
20250314,201800,36561790,7910,7910,7910,7910,0
|
||||
20250314,201700,36561790,7910,7910,7910,7910,0
|
||||
20250314,201600,36561790,7910,7910,7910,7910,0
|
||||
20250314,201500,36561790,7910,7910,7910,7910,0
|
||||
20250314,201400,36561790,7910,7910,7910,7910,0
|
||||
20250314,201300,36561790,7910,7910,7910,7910,0
|
||||
20250314,201200,36561790,7910,7910,7910,7910,0
|
||||
20250314,201100,36561790,7910,7910,7910,7910,0
|
||||
20250314,201000,36561790,7910,7910,7910,7910,0
|
||||
20250314,200900,36561790,7910,7910,7910,7910,0
|
||||
20250314,200800,36561790,7910,7910,7910,7910,0
|
||||
20250314,200700,36561790,7910,7910,7910,7910,0
|
||||
20250314,200600,36561790,7910,7910,7910,7910,0
|
||||
20250314,200500,36561790,7910,7910,7910,7910,0
|
||||
20250314,200400,36561790,7910,7910,7910,7910,196
|
||||
20250314,200300,36561790,7910,7910,7910,7910,0
|
||||
20250314,200200,36561790,7910,7910,7910,7910,0
|
||||
20250314,200100,36561790,7910,7910,7910,7910,0
|
||||
20250314,200000,36561790,7910,7910,7910,7910,0
|
||||
20250314,195900,36561790,7910,7910,7910,7910,0
|
||||
20250314,195800,36561790,7910,7910,7910,7910,0
|
||||
20250314,195700,36561790,7910,7910,7910,7910,0
|
||||
20250314,195600,36561790,7910,7910,7910,7910,0
|
||||
20250314,195500,36561790,7910,7910,7910,7910,0
|
||||
20250314,195400,36561790,7910,7910,7910,7910,0
|
||||
20250314,195300,36561790,7910,7910,7910,7910,0
|
||||
20250314,195200,36561790,7910,7910,7910,7910,0
|
||||
20250314,195100,36561790,7910,7910,7910,7910,0
|
||||
20250314,195000,36561790,7910,7910,7910,7910,0
|
||||
20250314,194900,36561790,7910,7910,7910,7910,0
|
||||
20250314,194800,36561790,7910,7910,7910,7910,0
|
||||
20250314,194700,36561790,7910,7910,7910,7910,0
|
||||
20250314,194600,36561790,7910,7910,7910,7910,0
|
||||
20250314,194500,36561790,7910,7910,7910,7910,0
|
||||
20250314,194400,36561790,7910,7910,7910,7910,0
|
||||
20250314,194300,36561790,7910,7910,7910,7910,0
|
||||
20250314,194200,36561790,7910,7910,7910,7910,0
|
||||
20250314,194100,36561790,7910,7910,7910,7910,0
|
||||
20250314,194000,36561790,7910,7910,7910,7910,0
|
||||
20250314,193900,36561790,7910,7910,7910,7910,0
|
||||
20250314,193800,36561790,7910,7910,7910,7910,0
|
||||
20250314,193700,36561790,7910,7910,7910,7910,0
|
||||
20250314,193600,36561790,7910,7910,7910,7910,0
|
||||
20250314,193500,36561790,7910,7910,7910,7910,0
|
||||
20250314,193400,36561790,7910,7910,7910,7910,196
|
||||
20250314,193300,36561790,7910,7910,7910,7910,0
|
||||
20250314,193200,36561790,7910,7910,7910,7910,0
|
||||
20250314,193100,36561790,7910,7910,7910,7910,0
|
||||
20250314,193000,36561790,7910,7910,7910,7910,0
|
||||
20250314,192900,36561790,7910,7910,7910,7910,0
|
||||
20250314,192800,36561790,7910,7910,7910,7910,0
|
||||
20250314,192700,36561790,7910,7910,7910,7910,0
|
||||
20250314,192600,36561790,7910,7910,7910,7910,0
|
||||
20250314,192500,36561790,7910,7910,7910,7910,0
|
||||
20250314,192400,36561790,7910,7910,7910,7910,0
|
||||
20250314,192300,36561790,7910,7910,7910,7910,0
|
||||
20250314,192200,36561790,7910,7910,7910,7910,0
|
||||
20250314,192100,36561790,7910,7910,7910,7910,0
|
||||
20250314,192000,36561790,7910,7910,7910,7910,0
|
||||
20250314,191900,36561790,7910,7910,7910,7910,0
|
||||
20250314,191800,36561790,7910,7910,7910,7910,0
|
||||
20250314,191700,36561790,7910,7910,7910,7910,0
|
||||
20250314,191600,36561790,7910,7910,7910,7910,0
|
||||
20250314,191500,36561790,7910,7910,7910,7910,0
|
||||
20250314,191400,36561790,7910,7910,7910,7910,0
|
||||
20250314,191300,36561790,7910,7910,7910,7910,0
|
||||
20250314,191200,36561790,7910,7910,7910,7910,0
|
||||
20250314,191100,36561790,7910,7910,7910,7910,0
|
||||
20250314,191000,36561790,7910,7910,7910,7910,0
|
||||
20250314,190900,36561790,7910,7910,7910,7910,0
|
||||
20250314,190800,36561790,7910,7910,7910,7910,0
|
||||
20250314,190700,36561790,7910,7910,7910,7910,0
|
||||
20250314,190600,36561790,7910,7910,7910,7910,0
|
||||
20250314,190500,36561790,7910,7910,7910,7910,0
|
||||
20250314,190400,36561790,7910,7910,7910,7910,196
|
||||
20250314,190300,36561790,7910,7910,7910,7910,0
|
||||
20250314,190200,36561790,7910,7910,7910,7910,0
|
||||
20250314,190100,36561790,7910,7910,7910,7910,0
|
||||
20250314,190000,36561790,7910,7910,7910,7910,0
|
||||
20250314,185900,36561790,7910,7910,7910,7910,0
|
||||
20250314,185800,36561790,7910,7910,7910,7910,0
|
||||
20250314,185700,36561790,7910,7910,7910,7910,0
|
||||
20250314,185600,36561790,7910,7910,7910,7910,0
|
||||
20250314,185500,36561790,7910,7910,7910,7910,0
|
||||
20250314,185400,36561790,7910,7910,7910,7910,0
|
||||
20250314,185300,36561790,7910,7910,7910,7910,0
|
||||
20250314,185200,36561790,7910,7910,7910,7910,0
|
||||
20250314,185100,36561790,7910,7910,7910,7910,0
|
||||
20250314,185000,36561790,7910,7910,7910,7910,0
|
||||
20250314,184900,36561790,7910,7910,7910,7910,0
|
||||
20250314,184800,36561790,7910,7910,7910,7910,0
|
||||
20250314,184700,36561790,7910,7910,7910,7910,0
|
||||
20250314,184600,36561790,7910,7910,7910,7910,0
|
||||
20250314,184500,36561790,7910,7910,7910,7910,0
|
||||
20250314,184400,36561790,7910,7910,7910,7910,0
|
||||
20250314,184300,36561790,7910,7910,7910,7910,0
|
||||
20250314,184200,36561790,7910,7910,7910,7910,0
|
||||
20250314,184100,36561790,7910,7910,7910,7910,0
|
||||
20250314,184000,36561790,7910,7910,7910,7910,0
|
||||
20250314,183900,36561790,7910,7910,7910,7910,0
|
||||
20250314,183800,36561790,7910,7910,7910,7910,0
|
||||
20250314,183700,36561790,7910,7910,7910,7910,0
|
||||
20250314,183600,36561790,7910,7910,7910,7910,0
|
||||
20250314,183500,36561790,7910,7910,7910,7910,0
|
||||
20250314,183400,36561790,7910,7910,7910,7910,196
|
||||
20250314,183300,36561790,7910,7910,7910,7910,0
|
||||
20250314,183200,36561790,7910,7910,7910,7910,0
|
||||
20250314,183100,36561790,7910,7910,7910,7910,0
|
||||
20250314,183000,36561790,7910,7910,7910,7910,0
|
||||
20250314,182900,36561790,7910,7910,7910,7910,0
|
||||
20250314,182800,36561790,7910,7910,7910,7910,0
|
||||
20250314,182700,36561790,7910,7910,7910,7910,0
|
||||
20250314,182600,36561790,7910,7910,7910,7910,0
|
||||
20250314,182500,36561790,7910,7910,7910,7910,0
|
||||
20250314,182400,36561790,7910,7910,7910,7910,0
|
||||
20250314,182300,36561790,7910,7910,7910,7910,0
|
||||
20250314,182200,36561790,7910,7910,7910,7910,0
|
||||
20250314,182100,36561790,7910,7910,7910,7910,0
|
||||
20250314,182000,36561790,7910,7910,7910,7910,0
|
||||
20250314,181900,36561790,7910,7910,7910,7910,0
|
||||
20250314,181800,36561790,7910,7910,7910,7910,0
|
||||
20250314,181700,36561790,7910,7910,7910,7910,0
|
||||
20250314,181600,36561790,7910,7910,7910,7910,0
|
||||
20250314,181500,36561790,7910,7910,7910,7910,0
|
||||
20250314,181400,36561790,7910,7910,7910,7910,0
|
||||
20250314,181300,36561790,7910,7910,7910,7910,0
|
||||
20250314,181200,36561790,7910,7910,7910,7910,0
|
||||
20250314,181100,36561790,7910,7910,7910,7910,0
|
||||
20250314,181000,36561790,7910,7910,7910,7910,0
|
||||
20250314,180900,36561790,7910,7910,7910,7910,0
|
||||
20250314,180800,36561790,7910,7910,7910,7910,0
|
||||
20250314,180700,36561790,7910,7910,7910,7910,0
|
||||
20250314,180600,36561790,7910,7910,7910,7910,0
|
||||
20250314,180500,36561790,7910,7910,7910,7910,0
|
||||
20250314,180400,36561790,7910,7910,7910,7910,196
|
||||
20250314,180300,36561790,7910,7910,7910,7910,0
|
||||
20250314,180200,36561790,7910,7910,7910,7910,0
|
||||
20250314,180100,36561790,7910,7910,7910,7910,0
|
||||
20250314,180000,36561790,7910,7910,7910,7910,0
|
||||
20250314,175900,36561790,7910,7910,7910,7910,0
|
||||
20250314,175800,36561790,7910,7910,7910,7910,0
|
||||
20250314,175700,36561790,7910,7910,7910,7910,0
|
||||
20250314,175600,36561790,7910,7910,7910,7910,0
|
||||
20250314,175500,36561790,7910,7910,7910,7910,0
|
||||
20250314,175400,36561790,7910,7910,7910,7910,0
|
||||
20250314,175300,36561790,7910,7910,7910,7910,0
|
||||
20250314,175200,36561790,7910,7910,7910,7910,0
|
||||
20250314,175100,36561790,7910,7910,7910,7910,0
|
||||
20250314,175000,36561790,7910,7910,7910,7910,0
|
||||
20250314,174900,36561790,7910,7910,7910,7910,0
|
||||
20250314,174800,36561790,7910,7910,7910,7910,0
|
||||
20250314,174700,36561790,7910,7910,7910,7910,0
|
||||
20250314,174600,36561790,7910,7910,7910,7910,0
|
||||
20250314,174500,36561790,7910,7910,7910,7910,0
|
||||
20250314,174400,36561790,7910,7910,7910,7910,0
|
||||
20250314,174300,36561790,7910,7910,7910,7910,0
|
||||
20250314,174200,36561790,7910,7910,7910,7910,0
|
||||
20250314,174100,36561790,7910,7910,7910,7910,0
|
||||
20250314,174000,36561790,7910,7910,7910,7910,0
|
||||
20250314,173900,36561790,7910,7910,7910,7910,0
|
||||
20250314,173800,36561790,7910,7910,7910,7910,0
|
||||
20250314,173700,36561790,7910,7910,7910,7910,0
|
||||
20250314,173600,36561790,7910,7910,7910,7910,0
|
||||
20250314,173500,36561790,7910,7910,7910,7910,0
|
||||
20250314,173400,36561790,7910,7910,7910,7910,196
|
||||
20250314,173300,36561790,7910,7910,7910,7910,0
|
||||
20250314,173200,36561790,7910,7910,7910,7910,0
|
||||
20250314,173100,36561790,7910,7910,7910,7910,0
|
||||
20250314,173000,36561790,7910,7910,7910,7910,0
|
||||
20250314,172900,36561790,7910,7910,7910,7910,0
|
||||
20250314,172800,36561790,7910,7910,7910,7910,0
|
||||
20250314,172700,36561790,7910,7910,7910,7910,0
|
||||
20250314,172600,36561790,7910,7910,7910,7910,0
|
||||
20250314,172500,36561790,7910,7910,7910,7910,0
|
||||
20250314,172400,36561790,7910,7910,7910,7910,0
|
||||
20250314,172300,36561790,7910,7910,7910,7910,0
|
||||
20250314,172200,36561790,7910,7910,7910,7910,0
|
||||
20250314,172100,36561790,7910,7910,7910,7910,0
|
||||
20250314,172000,36561790,7910,7910,7910,7910,0
|
||||
20250314,171900,36561790,7910,7910,7910,7910,0
|
||||
20250314,171800,36561790,7910,7910,7910,7910,0
|
||||
20250314,171700,36561790,7910,7910,7910,7910,0
|
||||
20250314,171600,36561790,7910,7910,7910,7910,0
|
||||
20250314,171500,36561790,7910,7910,7910,7910,0
|
||||
20250314,171400,36561790,7910,7910,7910,7910,0
|
||||
20250314,171300,36561790,7910,7910,7910,7910,0
|
||||
20250314,171200,36561790,7910,7910,7910,7910,0
|
||||
20250314,171100,36561790,7910,7910,7910,7910,0
|
||||
20250314,171000,36561790,7910,7910,7910,7910,0
|
||||
20250314,170900,36561790,7910,7910,7910,7910,0
|
||||
20250314,170800,36561790,7910,7910,7910,7910,0
|
||||
20250314,170700,36561790,7910,7910,7910,7910,0
|
||||
20250314,170600,36561790,7910,7910,7910,7910,0
|
||||
20250314,170500,36561790,7910,7910,7910,7910,0
|
||||
20250314,170400,36561790,7910,7910,7910,7910,196
|
||||
20250314,170300,36561790,7910,7910,7910,7910,0
|
||||
20250314,170200,36561790,7910,7910,7910,7910,0
|
||||
20250314,170100,36561790,7910,7910,7910,7910,0
|
||||
20250314,170000,36561790,7910,7910,7910,7910,0
|
||||
20250314,165900,36561790,7910,7910,7910,7910,0
|
||||
20250314,165800,36561790,7910,7910,7910,7910,0
|
||||
20250314,165700,36561790,7910,7910,7910,7910,0
|
||||
20250314,165600,36561790,7910,7910,7910,7910,0
|
||||
20250314,165500,36561790,7910,7910,7910,7910,0
|
||||
20250314,165400,36561790,7910,7910,7910,7910,0
|
||||
20250314,165300,36561790,7910,7910,7910,7910,0
|
||||
20250314,165200,36561790,7910,7910,7910,7910,0
|
||||
20250314,165100,36561790,7910,7910,7910,7910,0
|
||||
20250314,165000,36561790,7910,7910,7910,7910,0
|
||||
20250314,164900,36561790,7910,7910,7910,7910,0
|
||||
20250314,164800,36561790,7910,7910,7910,7910,0
|
||||
20250314,164700,36561790,7910,7910,7910,7910,0
|
||||
20250314,164600,36561790,7910,7910,7910,7910,0
|
||||
20250314,164500,36561790,7910,7910,7910,7910,0
|
||||
20250314,164400,36561790,7910,7910,7910,7910,0
|
||||
20250314,164300,36561790,7910,7910,7910,7910,0
|
||||
20250314,164200,36561790,7910,7910,7910,7910,0
|
||||
20250314,164100,36561790,7910,7910,7910,7910,0
|
||||
20250314,164000,36561790,7910,7910,7910,7910,0
|
||||
20250314,163900,36561790,7910,7910,7910,7910,0
|
||||
20250314,163800,36561790,7910,7910,7910,7910,0
|
||||
20250314,163700,36561790,7910,7910,7910,7910,0
|
||||
20250314,163600,36561790,7910,7910,7910,7910,0
|
||||
20250314,163500,36561790,7910,7910,7910,7910,0
|
||||
20250314,163400,36561790,7910,7910,7910,7910,196
|
||||
20250314,163300,36561790,7910,7910,7910,7910,0
|
||||
20250314,163200,36561790,7910,7910,7910,7910,0
|
||||
20250314,163100,36561790,7910,7910,7910,7910,0
|
||||
20250314,163000,36561790,7910,7910,7910,7910,0
|
||||
20250314,162900,36561790,7910,7910,7910,7910,0
|
||||
20250314,162800,36561790,7910,7910,7910,7910,0
|
||||
20250314,162700,36561790,7910,7910,7910,7910,0
|
||||
20250314,162600,36561790,7910,7910,7910,7910,0
|
||||
20250314,162500,36561790,7910,7910,7910,7910,0
|
||||
20250314,162400,36561790,7910,7910,7910,7910,0
|
||||
20250314,162300,36561790,7910,7910,7910,7910,0
|
||||
20250314,162200,36561790,7910,7910,7910,7910,0
|
||||
20250314,162100,36561790,7910,7910,7910,7910,0
|
||||
20250314,162000,36561790,7910,7910,7910,7910,0
|
||||
20250314,161900,36561790,7910,7910,7910,7910,0
|
||||
20250314,161800,36561790,7910,7910,7910,7910,0
|
||||
20250314,161700,36561790,7910,7910,7910,7910,0
|
||||
20250314,161600,36561790,7910,7910,7910,7910,0
|
||||
20250314,161500,36561790,7910,7910,7910,7910,0
|
||||
20250314,161400,36561790,7910,7910,7910,7910,0
|
||||
20250314,161300,36561790,7910,7910,7910,7910,0
|
||||
20250314,161200,36561790,7910,7910,7910,7910,0
|
||||
20250314,161100,36561790,7910,7910,7910,7910,0
|
||||
20250314,161000,36561790,7910,7910,7910,7910,0
|
||||
20250314,160900,36561790,7910,7910,7910,7910,0
|
||||
20250314,160800,36561790,7910,7910,7910,7910,0
|
||||
20250314,160700,36561790,7910,7910,7910,7910,0
|
||||
20250314,160600,36561790,7910,7910,7910,7910,0
|
||||
20250314,160500,36561790,7910,7910,7910,7910,0
|
||||
20250314,160400,36561790,7910,7910,7910,7910,196
|
||||
20250314,160300,36561790,7910,7910,7910,7910,0
|
||||
20250314,160200,36561790,7910,7910,7910,7910,0
|
||||
20250314,160100,36561790,7910,7910,7910,7910,0
|
||||
20250314,160000,36561790,7910,7910,7910,7910,0
|
||||
20250314,155900,36561790,7910,7910,7910,7910,0
|
||||
20250314,155800,36561790,7910,7910,7910,7910,0
|
||||
20250314,155700,36561790,7910,7910,7910,7910,0
|
||||
20250314,155600,36561790,7910,7910,7910,7910,0
|
||||
20250314,155500,36561790,7910,7910,7910,7910,0
|
||||
20250314,155400,36561790,7910,7910,7910,7910,0
|
||||
20250314,155300,36561790,7910,7910,7910,7910,0
|
||||
20250314,155200,36561790,7910,7910,7910,7910,0
|
||||
20250314,155100,36561790,7910,7910,7910,7910,0
|
||||
20250314,155000,36561790,7910,7910,7910,7910,0
|
||||
20250314,154900,36561790,7910,7910,7910,7910,0
|
||||
20250314,154800,36561790,7910,7910,7910,7910,0
|
||||
20250314,154700,36561790,7910,7910,7910,7910,0
|
||||
20250314,154600,36561790,7910,7910,7910,7910,0
|
||||
20250314,154500,36561790,7910,7910,7910,7910,0
|
||||
20250314,154400,36561790,7910,7910,7910,7910,0
|
||||
20250314,154300,36561790,7910,7910,7910,7910,0
|
||||
20250314,154200,36561790,7910,7910,7910,7910,0
|
||||
20250314,154100,36561790,7910,7910,7910,7910,0
|
||||
20250314,154000,36561790,7910,7910,7910,7910,0
|
||||
20250314,153900,36561790,7910,7910,7910,7910,0
|
||||
20250314,153800,36561790,7910,7910,7910,7910,0
|
||||
20250314,153700,36561790,7910,7910,7910,7910,0
|
||||
20250314,153600,36561790,7910,7910,7910,7910,0
|
||||
20250314,153500,36561790,7910,7910,7910,7910,0
|
||||
20250314,153400,36561790,7910,7910,7910,7910,196
|
||||
20250314,153300,36561790,7910,7910,7910,7910,0
|
||||
20250314,153200,36561790,7910,7910,7910,7910,0
|
||||
20250314,153100,36561790,7910,7910,7910,7910,0
|
||||
20250314,153000,36561790,7910,7910,7910,7910,196
|
||||
20250314,152900,35011430,7930,7930,7930,7930,0
|
||||
20250314,152800,35011430,7930,7930,7930,7930,0
|
||||
20250314,152700,35011430,7930,7930,7930,7930,0
|
||||
20250314,152600,35011430,7930,7930,7930,7930,0
|
||||
20250314,152500,35011430,7930,7930,7930,7930,0
|
||||
20250314,152400,35011430,7930,7930,7930,7930,0
|
||||
20250314,152300,35011430,7930,7930,7930,7930,0
|
||||
20250314,152200,35011430,7930,7930,7930,7930,0
|
||||
20250314,152100,35011430,7930,7930,7930,7930,0
|
||||
20250314,152000,35011430,7930,7930,7930,7930,0
|
||||
20250314,151900,35011430,7930,7930,7930,7930,3
|
||||
20250314,151800,34987640,7930,7930,7930,7930,50
|
||||
20250314,151700,34591140,7930,7930,7930,7930,3
|
||||
20250314,151600,34567350,7940,7940,7940,7940,0
|
||||
20250314,151500,34567350,7940,7940,7940,7940,0
|
||||
20250314,151400,34567350,7940,7940,7940,7940,0
|
||||
20250314,151300,34567350,7940,7940,7940,7940,0
|
||||
20250314,151200,34567350,7940,7940,7940,7940,0
|
||||
20250314,151100,34567350,7940,7940,7940,7940,0
|
||||
20250314,151000,34567350,7940,7940,7940,7940,0
|
||||
20250314,150900,34567350,7940,7940,7940,7940,0
|
||||
20250314,150800,34567350,7940,7940,7940,7940,0
|
||||
20250314,150700,34567350,7940,7940,7940,7940,11
|
||||
20250314,150600,34480010,7930,7930,7930,7930,37
|
||||
20250314,150500,34186600,7950,7950,7950,7950,0
|
||||
20250314,150400,34186600,7950,7950,7950,7950,0
|
||||
20250314,150300,34186600,7950,7950,7950,7950,0
|
||||
20250314,150200,34186600,7950,7950,7950,7950,0
|
||||
20250314,150100,34186600,7950,7950,7950,7950,0
|
||||
20250314,150000,34186600,7950,7950,7950,7950,0
|
||||
20250314,145900,34186600,7950,7950,7950,7950,6
|
||||
20250314,145800,34138900,7950,7950,7950,7950,0
|
||||
20250314,145700,34138900,7950,7970,7970,7950,59
|
||||
20250314,145600,33668850,7900,7900,7900,7900,0
|
||||
20250314,145500,33668850,7900,7910,7910,7900,64
|
||||
20250314,145400,33163010,8000,8000,8000,8000,0
|
||||
20250314,145300,33163010,8000,8000,8000,8000,0
|
||||
20250314,145200,33163010,8000,7940,8000,7940,60
|
||||
20250314,145100,32684870,7900,7930,7930,7900,400
|
||||
20250314,145000,29522860,7930,7930,7930,7930,0
|
||||
20250314,144900,29522860,7930,7930,7930,7930,15
|
||||
20250314,144800,29403910,7920,7920,7920,7920,0
|
||||
20250314,144700,29403910,7920,7920,7920,7920,0
|
||||
20250314,144600,29403910,7920,7920,7920,7920,0
|
||||
20250314,144500,29403910,7920,7920,7920,7920,0
|
||||
20250314,144400,29403910,7920,7920,7920,7920,0
|
||||
20250314,144300,29403910,7920,7920,7920,7920,0
|
||||
20250314,144200,29403910,7920,7920,7920,7920,0
|
||||
20250314,144100,29403910,7920,7920,7920,7920,0
|
||||
20250314,144000,29403910,7920,7920,7920,7920,0
|
||||
20250314,143900,29403910,7920,7920,7920,7920,0
|
||||
20250314,143800,29403910,7920,7920,7920,7920,0
|
||||
20250314,143700,29403910,7920,7920,7920,7920,0
|
||||
20250314,143600,29403910,7920,7920,7920,7920,0
|
||||
20250314,143500,29403910,7920,7920,7920,7920,0
|
||||
20250314,143400,29403910,7920,7920,7920,7920,0
|
||||
20250314,143300,29403910,7920,7920,7920,7920,0
|
||||
20250314,143200,29403910,7920,7920,7920,7920,0
|
||||
20250314,143100,29403910,7920,7920,7920,7920,0
|
||||
20250314,143000,29403910,7920,7920,7920,7920,0
|
||||
20250314,142900,29403910,7920,7920,7920,7920,60
|
||||
20250314,142800,28928710,7920,7920,7920,7920,0
|
||||
20250314,142700,28928710,7920,7920,7920,7920,0
|
||||
20250314,142600,28928710,7920,7920,7920,7920,0
|
||||
20250314,142500,28928710,7920,7920,7920,7920,0
|
||||
20250314,142400,28928710,7920,7920,7920,7920,0
|
||||
20250314,142300,28928710,7920,7920,7920,7920,0
|
||||
20250314,142200,28928710,7920,7920,7920,7920,0
|
||||
20250314,142100,28928710,7920,7920,7920,7920,0
|
||||
20250314,142000,28928710,7920,7920,7920,7920,0
|
||||
20250314,141900,28928710,7920,7920,7920,7920,0
|
||||
20250314,141800,28928710,7920,7920,7920,7920,41
|
||||
20250314,141700,28603990,7940,7940,7940,7940,0
|
||||
20250314,141600,28603990,7940,7940,7940,7940,0
|
||||
20250314,141500,28603990,7940,7940,7940,7940,0
|
||||
20250314,141400,28603990,7940,7940,7940,7940,0
|
||||
20250314,141300,28603990,7940,7940,7940,7940,0
|
||||
20250314,141200,28603990,7940,7940,7940,7940,0
|
||||
20250314,141100,28603990,7940,7940,7940,7940,0
|
||||
20250314,141000,28603990,7940,7940,7940,7940,0
|
||||
20250314,140900,28603990,7940,7940,7940,7940,12
|
||||
20250314,140800,28508710,7950,7950,7950,7950,0
|
||||
20250314,140700,28508710,7950,7950,7950,7950,0
|
||||
20250314,140600,28508710,7950,7950,7950,7950,459
|
||||
20250314,140500,24859660,7950,7950,7950,7950,0
|
||||
20250314,140400,24859660,7950,7950,7950,7950,205
|
||||
20250314,140300,23229910,7950,7950,7950,7950,0
|
||||
20250314,140200,23229910,7950,7950,7950,7950,0
|
||||
20250314,140100,23229910,7950,7940,7950,7940,100
|
||||
20250314,140000,22435480,7940,7940,7940,7940,0
|
||||
20250314,135900,22435480,7940,7940,7940,7940,0
|
||||
20250314,135800,22435480,7940,7940,7940,7940,0
|
||||
20250314,135700,22435480,7940,7940,7940,7940,0
|
||||
20250314,135600,22435480,7940,7940,7940,7940,32
|
||||
20250314,135500,22181400,7950,7950,7950,7950,0
|
||||
20250314,135400,22181400,7950,7950,7950,7950,0
|
||||
20250314,135300,22181400,7950,7950,7950,7950,0
|
||||
20250314,135200,22181400,7950,7950,7950,7950,0
|
||||
20250314,135100,22181400,7950,7950,7950,7950,0
|
||||
20250314,135000,22181400,7950,7950,7950,7950,0
|
||||
20250314,134900,22181400,7950,7950,7950,7950,0
|
||||
20250314,134800,22181400,7950,7950,7950,7950,0
|
||||
20250314,134700,22181400,7950,7950,7950,7950,0
|
||||
20250314,134600,22181400,7950,7950,7950,7950,1
|
||||
20250314,134500,22173450,7950,7950,7950,7950,0
|
||||
20250314,134400,22173450,7950,7950,7950,7950,1
|
||||
20250314,134300,22165500,7950,7950,7950,7950,20
|
||||
20250314,134200,22006500,7950,7950,7950,7950,0
|
||||
20250314,134100,22006500,7950,7950,7950,7950,31
|
||||
20250314,134000,21760050,7950,7950,7950,7950,0
|
||||
20250314,133900,21760050,7950,7950,7950,7950,2
|
||||
20250314,133800,21744150,7940,7940,7940,7940,0
|
||||
20250314,133700,21744150,7940,7940,7940,7940,0
|
||||
20250314,133600,21744150,7940,7940,7940,7940,0
|
||||
20250314,133500,21744150,7940,7940,7940,7940,69
|
||||
20250314,133400,21196290,7940,7940,7940,7940,95
|
||||
20250314,133300,20441990,7930,7930,7930,7930,0
|
||||
20250314,133200,20441990,7930,7930,7930,7930,0
|
||||
20250314,133100,20441990,7930,7930,7930,7930,0
|
||||
20250314,133000,20441990,7930,7930,7930,7930,0
|
||||
20250314,132900,20441990,7930,7930,7930,7930,0
|
||||
20250314,132800,20441990,7930,7930,7930,7930,0
|
||||
20250314,132700,20441990,7930,7930,7930,7930,30
|
||||
20250314,132600,20204090,7920,7920,7920,7920,0
|
||||
20250314,132500,20204090,7920,7920,7920,7920,0
|
||||
20250314,132400,20204090,7920,7920,7920,7920,0
|
||||
20250314,132300,20204090,7920,7920,7920,7920,0
|
||||
20250314,132200,20204090,7920,7920,7920,7920,0
|
||||
20250314,132100,20204090,7920,7920,7920,7920,89
|
||||
20250314,132000,19499210,7930,7930,7930,7930,2
|
||||
20250314,131900,19483350,7940,7940,7940,7940,0
|
||||
20250314,131800,19483350,7940,7920,7940,7920,100
|
||||
20250314,131700,18690450,7900,7900,7900,7900,0
|
||||
20250314,131600,18690450,7900,7900,7900,7900,0
|
||||
20250314,131500,18690450,7900,7900,7900,7900,0
|
||||
20250314,131400,18690450,7900,7900,7900,7900,0
|
||||
20250314,131300,18690450,7900,7900,7900,7900,0
|
||||
20250314,131200,18690450,7900,7900,7900,7900,0
|
||||
20250314,131100,18690450,7900,7900,7900,7900,38
|
||||
20250314,131000,18390250,7880,7880,7880,7880,0
|
||||
20250314,130900,18390250,7880,7890,7890,7880,5
|
||||
20250314,130800,18350810,7900,7900,7900,7900,50
|
||||
20250314,130700,17955810,7900,7900,7900,7900,1
|
||||
20250314,130600,17947910,7900,7900,7900,7900,0
|
||||
20250314,130500,17947910,7900,7900,7900,7900,14
|
||||
20250314,130400,17837310,7900,7900,7900,7900,1
|
||||
20250314,130300,17829410,7890,7890,7890,7890,0
|
||||
20250314,130200,17829410,7890,7890,7890,7890,0
|
||||
20250314,130100,17829410,7890,7890,7890,7890,0
|
||||
20250314,130000,17829410,7890,7890,7890,7890,1
|
||||
20250314,125900,17821520,7880,7880,7880,7880,0
|
||||
20250314,125800,17821520,7880,7880,7880,7880,0
|
||||
20250314,125700,17821520,7880,7880,7880,7880,0
|
||||
20250314,125600,17821520,7880,7880,7880,7880,0
|
||||
20250314,125500,17821520,7880,7880,7880,7880,0
|
||||
20250314,125400,17821520,7880,7880,7880,7880,0
|
||||
20250314,125300,17821520,7880,7880,7880,7880,0
|
||||
20250314,125200,17821520,7880,7880,7880,7880,0
|
||||
20250314,125100,17821520,7880,7880,7880,7880,0
|
||||
20250314,125000,17821520,7880,7880,7880,7880,0
|
||||
20250314,124900,17821520,7880,7880,7880,7880,0
|
||||
20250314,124800,17821520,7880,7880,7880,7880,0
|
||||
20250314,124700,17821520,7880,7880,7880,7880,1
|
||||
20250314,124600,17813640,7850,7850,7850,7850,0
|
||||
20250314,124500,17813640,7850,7850,7850,7850,0
|
||||
20250314,124400,17813640,7850,7850,7850,7850,0
|
||||
20250314,124300,17813640,7850,7850,7850,7850,0
|
||||
20250314,124200,17813640,7850,7850,7850,7850,0
|
||||
20250314,124100,17813640,7850,7850,7850,7850,0
|
||||
20250314,124000,17813640,7850,7850,7850,7850,0
|
||||
20250314,123900,17813640,7850,7850,7850,7850,0
|
||||
20250314,123800,17813640,7850,7850,7850,7850,0
|
||||
20250314,123700,17813640,7850,7850,7850,7850,0
|
||||
20250314,123600,17813640,7850,7850,7850,7850,0
|
||||
20250314,123500,17813640,7850,7850,7850,7850,0
|
||||
20250314,123400,17813640,7850,7850,7850,7850,1
|
||||
20250314,123300,17805790,7890,7890,7890,7890,0
|
||||
20250314,123200,17805790,7890,7890,7890,7890,110
|
||||
20250314,123100,16937890,7800,7800,7800,7800,0
|
||||
20250314,123000,16937890,7800,7800,7800,7800,0
|
||||
20250314,122900,16937890,7800,7800,7800,7800,0
|
||||
20250314,122800,16937890,7800,7800,7800,7800,0
|
||||
20250314,122700,16937890,7800,7800,7800,7800,0
|
||||
20250314,122600,16937890,7800,7800,7800,7800,0
|
||||
20250314,122500,16937890,7800,7800,7800,7800,0
|
||||
20250314,122400,16937890,7800,7800,7800,7800,0
|
||||
20250314,122300,16937890,7800,7800,7800,7800,0
|
||||
20250314,122200,16937890,7800,7800,7800,7800,0
|
||||
20250314,122100,16937890,7800,7800,7800,7800,0
|
||||
20250314,122000,16937890,7800,7800,7800,7800,0
|
||||
20250314,121900,16937890,7800,7800,7800,7800,0
|
||||
20250314,121800,16937890,7800,7800,7800,7800,0
|
||||
20250314,121700,16937890,7800,7800,7800,7800,0
|
||||
20250314,121600,16937890,7800,7800,7800,7800,0
|
||||
20250314,121500,16937890,7800,7800,7800,7800,0
|
||||
20250314,121400,16937890,7800,7800,7800,7800,0
|
||||
20250314,121300,16937890,7800,7840,7840,7800,100
|
||||
20250314,121200,16157690,7800,7800,7800,7800,0
|
||||
20250314,121100,16157690,7800,7840,7840,7800,500
|
||||
20250314,121000,12255930,7850,7850,7850,7850,100
|
||||
20250314,120900,11470930,7850,7850,7850,7850,0
|
||||
20250314,120800,11470930,7850,7850,7850,7850,0
|
||||
20250314,120700,11470930,7850,7850,7850,7850,0
|
||||
20250314,120600,11470930,7850,7850,7850,7850,0
|
||||
20250314,120500,11470930,7850,7850,7850,7850,0
|
||||
20250314,120400,11470930,7850,7850,7850,7850,0
|
||||
20250314,120300,11470930,7850,7850,7850,7850,0
|
||||
20250314,120200,11470930,7850,7850,7850,7850,0
|
||||
20250314,120100,11470930,7850,7850,7850,7850,0
|
||||
20250314,120000,11470930,7850,7850,7850,7850,0
|
||||
20250314,115900,11470930,7850,7870,7870,7850,99
|
||||
20250314,115800,10692810,7880,7880,7880,7880,1
|
||||
20250314,115700,10684930,7870,7870,7870,7870,0
|
||||
20250314,115600,10684930,7870,7870,7870,7870,0
|
||||
20250314,115500,10684930,7870,7870,7870,7870,0
|
||||
20250314,115400,10684930,7870,7870,7870,7870,0
|
||||
20250314,115300,10684930,7870,7870,7870,7870,0
|
||||
20250314,115200,10684930,7870,7870,7870,7870,0
|
||||
20250314,115100,10684930,7870,7870,7870,7870,0
|
||||
20250314,115000,10684930,7870,7870,7870,7870,0
|
||||
20250314,114900,10684930,7870,7870,7870,7870,3
|
||||
20250314,114800,10661320,7870,7890,7890,7870,16
|
||||
20250314,114700,10535290,7890,7890,7890,7890,1
|
||||
20250314,114600,10527400,7900,7900,7900,7900,1
|
||||
20250314,114500,10519500,7900,7900,7900,7900,0
|
||||
20250314,114400,10519500,7900,7900,7900,7900,0
|
||||
20250314,114300,10519500,7900,7900,7900,7900,0
|
||||
20250314,114200,10519500,7900,7900,7900,7900,0
|
||||
20250314,114100,10519500,7900,7900,7900,7900,1
|
||||
20250314,114000,10511600,7900,7900,7900,7900,29
|
||||
20250314,113900,10282500,7910,7910,7910,7910,0
|
||||
20250314,113800,10282500,7910,7910,7910,7910,0
|
||||
20250314,113700,10282500,7910,7930,7930,7910,3
|
||||
20250314,113600,10258740,7940,7940,7940,7940,0
|
||||
20250314,113500,10258740,7940,7940,7940,7940,0
|
||||
20250314,113400,10258740,7940,7940,7940,7940,25
|
||||
20250314,113300,10060240,7930,7930,7930,7930,0
|
||||
20250314,113200,10060240,7930,7930,7930,7930,0
|
||||
20250314,113100,10060240,7930,7930,7930,7930,0
|
||||
20250314,113000,10060240,7930,7930,7930,7930,0
|
||||
20250314,112900,10060240,7930,7930,7930,7930,0
|
||||
20250314,112800,10060240,7930,7930,7930,7930,0
|
||||
20250314,112700,10060240,7930,7930,7930,7930,0
|
||||
20250314,112600,10060240,7930,7930,7930,7930,0
|
||||
20250314,112500,10060240,7930,7930,7930,7930,0
|
||||
20250314,112400,10060240,7930,7930,7930,7930,0
|
||||
20250314,112300,10060240,7930,7930,7930,7930,0
|
||||
20250314,112200,10060240,7930,7930,7930,7930,0
|
||||
20250314,112100,10060240,7930,7930,7930,7930,0
|
||||
20250314,112000,10060240,7930,7930,7930,7930,0
|
||||
20250314,111900,10060240,7930,7930,7930,7930,0
|
||||
20250314,111800,10060240,7930,7930,7930,7930,0
|
||||
20250314,111700,10060240,7930,7930,7930,7930,0
|
||||
20250314,111600,10060240,7930,7930,7930,7930,0
|
||||
20250314,111500,10060240,7930,7950,7950,7930,3
|
||||
20250314,111400,10036420,7950,7950,7950,7950,0
|
||||
20250314,111300,10036420,7950,7950,7950,7950,0
|
||||
20250314,111200,10036420,7950,7950,7950,7950,0
|
||||
20250314,111100,10036420,7950,7950,7950,7950,0
|
||||
20250314,111000,10036420,7950,7950,7950,7950,0
|
||||
20250314,110900,10036420,7950,7950,7950,7950,18
|
||||
20250314,110800,9893320,7950,7950,7950,7950,0
|
||||
20250314,110700,9893320,7950,7950,7950,7950,0
|
||||
20250314,110600,9893320,7950,7940,7950,7940,200
|
||||
20250314,110500,8303460,7950,7950,7950,7950,0
|
||||
20250314,110400,8303460,7950,7950,7950,7950,0
|
||||
20250314,110300,8303460,7950,7950,7950,7950,0
|
||||
20250314,110200,8303460,7950,7950,7950,7950,0
|
||||
20250314,110100,8303460,7950,7950,7950,7950,0
|
||||
20250314,110000,8303460,7950,7950,7950,7950,0
|
||||
20250314,105900,8303460,7950,7950,7950,7950,0
|
||||
20250314,105800,8303460,7950,7950,7950,7950,0
|
||||
20250314,105700,8303460,7950,7950,7950,7950,0
|
||||
20250314,105600,8303460,7950,7950,7950,7950,0
|
||||
20250314,105500,8303460,7950,7950,7950,7950,0
|
||||
20250314,105400,8303460,7950,7940,7950,7940,10
|
||||
20250314,105300,8224000,7800,7920,7920,7800,120
|
||||
20250314,105200,7280180,7930,7930,7930,7930,0
|
||||
20250314,105100,7280180,7930,7930,7930,7930,0
|
||||
20250314,105000,7280180,7930,7930,7930,7930,0
|
||||
20250314,104900,7280180,7930,7930,7930,7930,0
|
||||
20250314,104800,7280180,7930,7930,7930,7930,0
|
||||
20250314,104700,7280180,7930,7940,7940,7930,16
|
||||
20250314,104600,7153150,7950,7950,7950,7950,0
|
||||
20250314,104500,7153150,7950,7950,7950,7950,0
|
||||
20250314,104400,7153150,7950,7950,7950,7950,0
|
||||
20250314,104300,7153150,7950,7950,7950,7950,0
|
||||
20250314,104200,7153150,7950,7950,7950,7950,0
|
||||
20250314,104100,7153150,7950,7950,7950,7950,0
|
||||
20250314,104000,7153150,7950,7950,7950,7950,0
|
||||
20250314,103900,7153150,7950,7950,7950,7950,0
|
||||
20250314,103800,7153150,7950,7950,7950,7950,0
|
||||
20250314,103700,7153150,7950,7950,7950,7950,0
|
||||
20250314,103600,7153150,7950,7950,7950,7950,15
|
||||
20250314,103500,7033900,7950,7950,7950,7950,0
|
||||
20250314,103400,7033900,7950,7950,7950,7950,0
|
||||
20250314,103300,7033900,7950,7950,7950,7950,0
|
||||
20250314,103200,7033900,7950,7950,7950,7950,0
|
||||
20250314,103100,7033900,7950,7950,7950,7950,0
|
||||
20250314,103000,7033900,7950,7950,7950,7950,0
|
||||
20250314,102900,7033900,7950,7950,7950,7950,0
|
||||
20250314,102800,7033900,7950,7950,7950,7950,0
|
||||
20250314,102700,7033900,7950,7950,7950,7950,0
|
||||
20250314,102600,7033900,7950,7950,7950,7950,0
|
||||
20250314,102500,7033900,7950,7950,7950,7950,0
|
||||
20250314,102400,7033900,7950,7950,7950,7950,0
|
||||
20250314,102300,7033900,7950,7950,7950,7950,0
|
||||
20250314,102200,7033900,7950,7950,7950,7950,100
|
||||
20250314,102100,6238900,7950,7950,7950,7950,0
|
||||
20250314,102000,6238900,7950,7950,7950,7950,0
|
||||
20250314,101900,6238900,7950,7950,7950,7950,0
|
||||
20250314,101800,6238900,7950,7950,7950,7950,0
|
||||
20250314,101700,6238900,7950,7950,7950,7950,0
|
||||
20250314,101600,6238900,7950,7950,7950,7950,0
|
||||
20250314,101500,6238900,7950,7950,7950,7950,0
|
||||
20250314,101400,6238900,7950,7950,7950,7950,0
|
||||
20250314,101300,6238900,7950,7950,7950,7950,0
|
||||
20250314,101200,6238900,7950,7950,7950,7950,0
|
||||
20250314,101100,6238900,7950,7950,7950,7950,0
|
||||
20250314,101000,6238900,7950,7950,7950,7950,0
|
||||
20250314,100900,6238900,7950,7950,7950,7950,0
|
||||
20250314,100800,6238900,7950,7950,7950,7950,0
|
||||
20250314,100700,6238900,7950,7950,7950,7950,32
|
||||
20250314,100600,5984500,7950,7950,7950,7950,0
|
||||
20250314,100500,5984500,7950,7950,7950,7950,0
|
||||
20250314,100400,5984500,7950,7950,7950,7950,22
|
||||
20250314,100300,5809600,7950,7950,7950,7950,0
|
||||
20250314,100200,5809600,7950,7960,7960,7950,35
|
||||
20250314,100100,5531020,7980,7980,7980,7980,0
|
||||
20250314,100000,5531020,7980,7980,7980,7980,1
|
||||
20250314,095900,5523040,7980,7980,7980,7980,0
|
||||
20250314,095800,5523040,7980,7980,7980,7980,0
|
||||
20250314,095700,5523040,7980,7980,7980,7980,0
|
||||
20250314,095600,5523040,7980,7980,7980,7980,0
|
||||
20250314,095500,5523040,7980,7980,7980,7980,0
|
||||
20250314,095400,5523040,7980,7980,7980,7980,0
|
||||
20250314,095300,5523040,7980,7980,7980,7980,0
|
||||
20250314,095200,5523040,7980,7980,7980,7980,0
|
||||
20250314,095100,5523040,7980,7980,7980,7980,0
|
||||
20250314,095000,5523040,7980,7980,7980,7980,0
|
||||
20250314,094900,5523040,7980,7980,7980,7980,0
|
||||
20250314,094800,5523040,7980,7980,7980,7980,0
|
||||
20250314,094700,5523040,7980,7980,7980,7980,1
|
||||
20250314,094600,5515060,7960,7960,7960,7960,0
|
||||
20250314,094500,5515060,7960,7960,7960,7960,0
|
||||
20250314,094400,5515060,7960,7960,7960,7960,0
|
||||
20250314,094300,5515060,7960,7960,7960,7960,0
|
||||
20250314,094200,5515060,7960,7960,7960,7960,1
|
||||
20250314,094100,5507100,7960,7960,7960,7960,9
|
||||
20250314,094000,5435460,8000,8000,8000,8000,0
|
||||
20250314,093900,5435460,8000,8000,8000,8000,0
|
||||
20250314,093800,5435460,8000,8000,8000,8000,0
|
||||
20250314,093700,5435460,8000,8010,8010,8000,34
|
||||
20250314,093600,5163220,8000,8000,8000,8000,0
|
||||
20250314,093500,5163220,8000,7960,8010,7960,442
|
||||
20250314,093400,1631580,7960,7960,7960,7960,0
|
||||
20250314,093300,1631580,7960,7950,7960,7950,200
|
||||
20250314,093200,39750,7950,7950,7950,7950,0
|
||||
20250314,093100,39750,7950,7950,7950,7950,0
|
||||
20250314,093000,39750,7950,7950,7950,7950,0
|
||||
20250314,092900,39750,7950,7950,7950,7950,0
|
||||
20250314,092800,39750,7950,7950,7950,7950,0
|
||||
20250314,092700,39750,7950,7950,7950,7950,0
|
||||
20250314,092600,39750,7950,7950,7950,7950,0
|
||||
20250314,092500,39750,7950,7950,7950,7950,0
|
||||
20250314,092400,39750,7950,7950,7950,7950,0
|
||||
20250314,092300,39750,7950,7950,7950,7950,0
|
||||
20250314,092200,39750,7950,7950,7950,7950,0
|
||||
20250314,092100,39750,7950,7950,7950,7950,0
|
||||
20250314,092000,39750,7950,7950,7950,7950,0
|
||||
20250314,091900,39750,7950,7950,7950,7950,0
|
||||
20250314,091800,39750,7950,7950,7950,7950,0
|
||||
20250314,091700,39750,7950,7950,7950,7950,0
|
||||
20250314,091600,39750,7950,7950,7950,7950,0
|
||||
20250314,091500,39750,7950,7950,7950,7950,0
|
||||
20250314,091400,39750,7950,7950,7950,7950,0
|
||||
20250314,091300,39750,7950,7950,7950,7950,0
|
||||
20250314,091200,39750,7950,7950,7950,7950,0
|
||||
20250314,091100,39750,7950,7950,7950,7950,0
|
||||
20250314,091000,39750,7950,7950,7950,7950,0
|
||||
20250314,090900,39750,7950,7950,7950,7950,0
|
||||
20250314,090800,39750,7950,7950,7950,7950,0
|
||||
20250314,090700,39750,7950,7950,7950,7950,0
|
||||
20250314,090600,39750,7950,7950,7950,7950,0
|
||||
20250314,090500,39750,7950,7950,7950,7950,0
|
||||
20250314,090400,39750,7950,7950,7950,7950,0
|
||||
20250314,090300,39750,7950,7950,7950,7950,0
|
||||
20250314,090200,39750,7950,7950,7950,7950,0
|
||||
20250314,090100,39750,7950,7950,7950,7950,0
|
||||
20250314,090000,39750,7950,7950,7950,7950,5
|
||||
|
Reference in New Issue
Block a user