Update 2025-03-14 3452 candle_min
This commit is contained in:
756
376180/min/candle-20250314.csv
Normal file
756
376180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213400,48020415,2330,2330,2330,2330,796
|
||||
20250314,213300,48020415,2330,2330,2330,2330,0
|
||||
20250314,213200,48020415,2330,2330,2330,2330,0
|
||||
20250314,213100,48020415,2330,2330,2330,2330,0
|
||||
20250314,213000,48020415,2330,2330,2330,2330,0
|
||||
20250314,212900,48020415,2330,2330,2330,2330,0
|
||||
20250314,212800,48020415,2330,2330,2330,2330,0
|
||||
20250314,212700,48020415,2330,2330,2330,2330,0
|
||||
20250314,212600,48020415,2330,2330,2330,2330,0
|
||||
20250314,212500,48020415,2330,2330,2330,2330,0
|
||||
20250314,212400,48020415,2330,2330,2330,2330,0
|
||||
20250314,212300,48020415,2330,2330,2330,2330,0
|
||||
20250314,212200,48020415,2330,2330,2330,2330,0
|
||||
20250314,212100,48020415,2330,2330,2330,2330,0
|
||||
20250314,212000,48020415,2330,2330,2330,2330,0
|
||||
20250314,211900,48020415,2330,2330,2330,2330,0
|
||||
20250314,211800,48020415,2330,2330,2330,2330,0
|
||||
20250314,211700,48020415,2330,2330,2330,2330,0
|
||||
20250314,211600,48020415,2330,2330,2330,2330,0
|
||||
20250314,211500,48020415,2330,2330,2330,2330,0
|
||||
20250314,211400,48020415,2330,2330,2330,2330,0
|
||||
20250314,211300,48020415,2330,2330,2330,2330,0
|
||||
20250314,211200,48020415,2330,2330,2330,2330,0
|
||||
20250314,211100,48020415,2330,2330,2330,2330,0
|
||||
20250314,211000,48020415,2330,2330,2330,2330,0
|
||||
20250314,210900,48020415,2330,2330,2330,2330,0
|
||||
20250314,210800,48020415,2330,2330,2330,2330,0
|
||||
20250314,210700,48020415,2330,2330,2330,2330,0
|
||||
20250314,210600,48020415,2330,2330,2330,2330,0
|
||||
20250314,210500,48020415,2330,2330,2330,2330,0
|
||||
20250314,210400,48020415,2330,2330,2330,2330,796
|
||||
20250314,210300,48020415,2330,2330,2330,2330,0
|
||||
20250314,210200,48020415,2330,2330,2330,2330,0
|
||||
20250314,210100,48020415,2330,2330,2330,2330,0
|
||||
20250314,210000,48020415,2330,2330,2330,2330,0
|
||||
20250314,205900,48020415,2330,2330,2330,2330,0
|
||||
20250314,205800,48020415,2330,2330,2330,2330,0
|
||||
20250314,205700,48020415,2330,2330,2330,2330,0
|
||||
20250314,205600,48020415,2330,2330,2330,2330,0
|
||||
20250314,205500,48020415,2330,2330,2330,2330,0
|
||||
20250314,205400,48020415,2330,2330,2330,2330,0
|
||||
20250314,205300,48020415,2330,2330,2330,2330,0
|
||||
20250314,205200,48020415,2330,2330,2330,2330,0
|
||||
20250314,205100,48020415,2330,2330,2330,2330,0
|
||||
20250314,205000,48020415,2330,2330,2330,2330,0
|
||||
20250314,204900,48020415,2330,2330,2330,2330,0
|
||||
20250314,204800,48020415,2330,2330,2330,2330,0
|
||||
20250314,204700,48020415,2330,2330,2330,2330,0
|
||||
20250314,204600,48020415,2330,2330,2330,2330,0
|
||||
20250314,204500,48020415,2330,2330,2330,2330,0
|
||||
20250314,204400,48020415,2330,2330,2330,2330,0
|
||||
20250314,204300,48020415,2330,2330,2330,2330,0
|
||||
20250314,204200,48020415,2330,2330,2330,2330,0
|
||||
20250314,204100,48020415,2330,2330,2330,2330,0
|
||||
20250314,204000,48020415,2330,2330,2330,2330,0
|
||||
20250314,203900,48020415,2330,2330,2330,2330,0
|
||||
20250314,203800,48020415,2330,2330,2330,2330,0
|
||||
20250314,203700,48020415,2330,2330,2330,2330,0
|
||||
20250314,203600,48020415,2330,2330,2330,2330,0
|
||||
20250314,203500,48020415,2330,2330,2330,2330,0
|
||||
20250314,203400,48020415,2330,2330,2330,2330,796
|
||||
20250314,203300,48020415,2330,2330,2330,2330,0
|
||||
20250314,203200,48020415,2330,2330,2330,2330,0
|
||||
20250314,203100,48020415,2330,2330,2330,2330,0
|
||||
20250314,203000,48020415,2330,2330,2330,2330,0
|
||||
20250314,202900,48020415,2330,2330,2330,2330,0
|
||||
20250314,202800,48020415,2330,2330,2330,2330,0
|
||||
20250314,202700,48020415,2330,2330,2330,2330,0
|
||||
20250314,202600,48020415,2330,2330,2330,2330,0
|
||||
20250314,202500,48020415,2330,2330,2330,2330,0
|
||||
20250314,202400,48020415,2330,2330,2330,2330,0
|
||||
20250314,202300,48020415,2330,2330,2330,2330,0
|
||||
20250314,202200,48020415,2330,2330,2330,2330,0
|
||||
20250314,202100,48020415,2330,2330,2330,2330,0
|
||||
20250314,202000,48020415,2330,2330,2330,2330,0
|
||||
20250314,201900,48020415,2330,2330,2330,2330,0
|
||||
20250314,201800,48020415,2330,2330,2330,2330,0
|
||||
20250314,201700,48020415,2330,2330,2330,2330,0
|
||||
20250314,201600,48020415,2330,2330,2330,2330,0
|
||||
20250314,201500,48020415,2330,2330,2330,2330,0
|
||||
20250314,201400,48020415,2330,2330,2330,2330,0
|
||||
20250314,201300,48020415,2330,2330,2330,2330,0
|
||||
20250314,201200,48020415,2330,2330,2330,2330,0
|
||||
20250314,201100,48020415,2330,2330,2330,2330,0
|
||||
20250314,201000,48020415,2330,2330,2330,2330,0
|
||||
20250314,200900,48020415,2330,2330,2330,2330,0
|
||||
20250314,200800,48020415,2330,2330,2330,2330,0
|
||||
20250314,200700,48020415,2330,2330,2330,2330,0
|
||||
20250314,200600,48020415,2330,2330,2330,2330,0
|
||||
20250314,200500,48020415,2330,2330,2330,2330,0
|
||||
20250314,200400,48020415,2330,2330,2330,2330,796
|
||||
20250314,200300,48020415,2330,2330,2330,2330,0
|
||||
20250314,200200,48020415,2330,2330,2330,2330,0
|
||||
20250314,200100,48020415,2330,2330,2330,2330,0
|
||||
20250314,200000,48020415,2330,2330,2330,2330,0
|
||||
20250314,195900,48020415,2330,2330,2330,2330,0
|
||||
20250314,195800,48020415,2330,2330,2330,2330,0
|
||||
20250314,195700,48020415,2330,2330,2330,2330,0
|
||||
20250314,195600,48020415,2330,2330,2330,2330,0
|
||||
20250314,195500,48020415,2330,2330,2330,2330,0
|
||||
20250314,195400,48020415,2330,2330,2330,2330,0
|
||||
20250314,195300,48020415,2330,2330,2330,2330,0
|
||||
20250314,195200,48020415,2330,2330,2330,2330,0
|
||||
20250314,195100,48020415,2330,2330,2330,2330,0
|
||||
20250314,195000,48020415,2330,2330,2330,2330,0
|
||||
20250314,194900,48020415,2330,2330,2330,2330,0
|
||||
20250314,194800,48020415,2330,2330,2330,2330,0
|
||||
20250314,194700,48020415,2330,2330,2330,2330,0
|
||||
20250314,194600,48020415,2330,2330,2330,2330,0
|
||||
20250314,194500,48020415,2330,2330,2330,2330,0
|
||||
20250314,194400,48020415,2330,2330,2330,2330,0
|
||||
20250314,194300,48020415,2330,2330,2330,2330,0
|
||||
20250314,194200,48020415,2330,2330,2330,2330,0
|
||||
20250314,194100,48020415,2330,2330,2330,2330,0
|
||||
20250314,194000,48020415,2330,2330,2330,2330,0
|
||||
20250314,193900,48020415,2330,2330,2330,2330,0
|
||||
20250314,193800,48020415,2330,2330,2330,2330,0
|
||||
20250314,193700,48020415,2330,2330,2330,2330,0
|
||||
20250314,193600,48020415,2330,2330,2330,2330,0
|
||||
20250314,193500,48020415,2330,2330,2330,2330,0
|
||||
20250314,193400,48020415,2330,2330,2330,2330,796
|
||||
20250314,193300,48020415,2330,2330,2330,2330,0
|
||||
20250314,193200,48020415,2330,2330,2330,2330,0
|
||||
20250314,193100,48020415,2330,2330,2330,2330,0
|
||||
20250314,193000,48020415,2330,2330,2330,2330,0
|
||||
20250314,192900,48020415,2330,2330,2330,2330,0
|
||||
20250314,192800,48020415,2330,2330,2330,2330,0
|
||||
20250314,192700,48020415,2330,2330,2330,2330,0
|
||||
20250314,192600,48020415,2330,2330,2330,2330,0
|
||||
20250314,192500,48020415,2330,2330,2330,2330,0
|
||||
20250314,192400,48020415,2330,2330,2330,2330,0
|
||||
20250314,192300,48020415,2330,2330,2330,2330,0
|
||||
20250314,192200,48020415,2330,2330,2330,2330,0
|
||||
20250314,192100,48020415,2330,2330,2330,2330,0
|
||||
20250314,192000,48020415,2330,2330,2330,2330,0
|
||||
20250314,191900,48020415,2330,2330,2330,2330,0
|
||||
20250314,191800,48020415,2330,2330,2330,2330,0
|
||||
20250314,191700,48020415,2330,2330,2330,2330,0
|
||||
20250314,191600,48020415,2330,2330,2330,2330,0
|
||||
20250314,191500,48020415,2330,2330,2330,2330,0
|
||||
20250314,191400,48020415,2330,2330,2330,2330,0
|
||||
20250314,191300,48020415,2330,2330,2330,2330,0
|
||||
20250314,191200,48020415,2330,2330,2330,2330,0
|
||||
20250314,191100,48020415,2330,2330,2330,2330,0
|
||||
20250314,191000,48020415,2330,2330,2330,2330,0
|
||||
20250314,190900,48020415,2330,2330,2330,2330,0
|
||||
20250314,190800,48020415,2330,2330,2330,2330,0
|
||||
20250314,190700,48020415,2330,2330,2330,2330,0
|
||||
20250314,190600,48020415,2330,2330,2330,2330,0
|
||||
20250314,190500,48020415,2330,2330,2330,2330,0
|
||||
20250314,190400,48020415,2330,2330,2330,2330,796
|
||||
20250314,190300,48020415,2330,2330,2330,2330,0
|
||||
20250314,190200,48020415,2330,2330,2330,2330,0
|
||||
20250314,190100,48020415,2330,2330,2330,2330,0
|
||||
20250314,190000,48020415,2330,2330,2330,2330,0
|
||||
20250314,185900,48020415,2330,2330,2330,2330,0
|
||||
20250314,185800,48020415,2330,2330,2330,2330,0
|
||||
20250314,185700,48020415,2330,2330,2330,2330,0
|
||||
20250314,185600,48020415,2330,2330,2330,2330,0
|
||||
20250314,185500,48020415,2330,2330,2330,2330,0
|
||||
20250314,185400,48020415,2330,2330,2330,2330,0
|
||||
20250314,185300,48020415,2330,2330,2330,2330,0
|
||||
20250314,185200,48020415,2330,2330,2330,2330,0
|
||||
20250314,185100,48020415,2330,2330,2330,2330,0
|
||||
20250314,185000,48020415,2330,2330,2330,2330,0
|
||||
20250314,184900,48020415,2330,2330,2330,2330,0
|
||||
20250314,184800,48020415,2330,2330,2330,2330,0
|
||||
20250314,184700,48020415,2330,2330,2330,2330,0
|
||||
20250314,184600,48020415,2330,2330,2330,2330,0
|
||||
20250314,184500,48020415,2330,2330,2330,2330,0
|
||||
20250314,184400,48020415,2330,2330,2330,2330,0
|
||||
20250314,184300,48020415,2330,2330,2330,2330,0
|
||||
20250314,184200,48020415,2330,2330,2330,2330,0
|
||||
20250314,184100,48020415,2330,2330,2330,2330,0
|
||||
20250314,184000,48020415,2330,2330,2330,2330,0
|
||||
20250314,183900,48020415,2330,2330,2330,2330,0
|
||||
20250314,183800,48020415,2330,2330,2330,2330,0
|
||||
20250314,183700,48020415,2330,2330,2330,2330,0
|
||||
20250314,183600,48020415,2330,2330,2330,2330,0
|
||||
20250314,183500,48020415,2330,2330,2330,2330,0
|
||||
20250314,183400,48020415,2330,2330,2330,2330,796
|
||||
20250314,183300,48020415,2330,2330,2330,2330,0
|
||||
20250314,183200,48020415,2330,2330,2330,2330,0
|
||||
20250314,183100,48020415,2330,2330,2330,2330,0
|
||||
20250314,183000,48020415,2330,2330,2330,2330,0
|
||||
20250314,182900,48020415,2330,2330,2330,2330,0
|
||||
20250314,182800,48020415,2330,2330,2330,2330,0
|
||||
20250314,182700,48020415,2330,2330,2330,2330,0
|
||||
20250314,182600,48020415,2330,2330,2330,2330,0
|
||||
20250314,182500,48020415,2330,2330,2330,2330,0
|
||||
20250314,182400,48020415,2330,2330,2330,2330,0
|
||||
20250314,182300,48020415,2330,2330,2330,2330,0
|
||||
20250314,182200,48020415,2330,2330,2330,2330,0
|
||||
20250314,182100,48020415,2330,2330,2330,2330,0
|
||||
20250314,182000,48020415,2330,2330,2330,2330,0
|
||||
20250314,181900,48020415,2330,2330,2330,2330,0
|
||||
20250314,181800,48020415,2330,2330,2330,2330,0
|
||||
20250314,181700,48020415,2330,2330,2330,2330,0
|
||||
20250314,181600,48020415,2330,2330,2330,2330,0
|
||||
20250314,181500,48020415,2330,2330,2330,2330,0
|
||||
20250314,181400,48020415,2330,2330,2330,2330,0
|
||||
20250314,181300,48020415,2330,2330,2330,2330,0
|
||||
20250314,181200,48020415,2330,2330,2330,2330,0
|
||||
20250314,181100,48020415,2330,2330,2330,2330,0
|
||||
20250314,181000,48020415,2330,2330,2330,2330,0
|
||||
20250314,180900,48020415,2330,2330,2330,2330,0
|
||||
20250314,180800,48020415,2330,2330,2330,2330,0
|
||||
20250314,180700,48020415,2330,2330,2330,2330,0
|
||||
20250314,180600,48020415,2330,2330,2330,2330,0
|
||||
20250314,180500,48020415,2330,2330,2330,2330,0
|
||||
20250314,180400,48020415,2330,2330,2330,2330,796
|
||||
20250314,180300,48020415,2330,2330,2330,2330,0
|
||||
20250314,180200,48020415,2330,2330,2330,2330,0
|
||||
20250314,180100,48020415,2330,2330,2330,2330,0
|
||||
20250314,180000,48020415,2330,2330,2330,2330,0
|
||||
20250314,175900,48020415,2330,2330,2330,2330,0
|
||||
20250314,175800,48020415,2330,2330,2330,2330,0
|
||||
20250314,175700,48020415,2330,2330,2330,2330,0
|
||||
20250314,175600,48020415,2330,2330,2330,2330,0
|
||||
20250314,175500,48020415,2330,2330,2330,2330,0
|
||||
20250314,175400,48020415,2330,2330,2330,2330,0
|
||||
20250314,175300,48020415,2330,2330,2330,2330,0
|
||||
20250314,175200,48020415,2330,2330,2330,2330,0
|
||||
20250314,175100,48020415,2330,2330,2330,2330,0
|
||||
20250314,175000,48020415,2330,2330,2330,2330,0
|
||||
20250314,174900,48020415,2330,2330,2330,2330,0
|
||||
20250314,174800,48020415,2330,2330,2330,2330,0
|
||||
20250314,174700,48020415,2330,2330,2330,2330,0
|
||||
20250314,174600,48020415,2330,2330,2330,2330,0
|
||||
20250314,174500,48020415,2330,2330,2330,2330,0
|
||||
20250314,174400,48020415,2330,2330,2330,2330,0
|
||||
20250314,174300,48020415,2330,2330,2330,2330,0
|
||||
20250314,174200,48020415,2330,2330,2330,2330,0
|
||||
20250314,174100,48020415,2330,2330,2330,2330,0
|
||||
20250314,174000,48020415,2330,2330,2330,2330,0
|
||||
20250314,173900,48020415,2330,2330,2330,2330,0
|
||||
20250314,173800,48020415,2330,2330,2330,2330,0
|
||||
20250314,173700,48020415,2330,2330,2330,2330,0
|
||||
20250314,173600,48020415,2330,2330,2330,2330,0
|
||||
20250314,173500,48020415,2330,2330,2330,2330,0
|
||||
20250314,173400,48020415,2330,2330,2330,2330,796
|
||||
20250314,173300,48020415,2330,2330,2330,2330,0
|
||||
20250314,173200,48020415,2330,2330,2330,2330,0
|
||||
20250314,173100,48020415,2330,2330,2330,2330,0
|
||||
20250314,173000,48020415,2330,2330,2330,2330,0
|
||||
20250314,172900,48020415,2330,2330,2330,2330,0
|
||||
20250314,172800,48020415,2330,2330,2330,2330,0
|
||||
20250314,172700,48020415,2330,2330,2330,2330,0
|
||||
20250314,172600,48020415,2330,2330,2330,2330,0
|
||||
20250314,172500,48020415,2330,2330,2330,2330,0
|
||||
20250314,172400,48020415,2330,2330,2330,2330,0
|
||||
20250314,172300,48020415,2330,2330,2330,2330,0
|
||||
20250314,172200,48020415,2330,2330,2330,2330,0
|
||||
20250314,172100,48020415,2330,2330,2330,2330,0
|
||||
20250314,172000,48020415,2330,2330,2330,2330,0
|
||||
20250314,171900,48020415,2330,2330,2330,2330,0
|
||||
20250314,171800,48020415,2330,2330,2330,2330,0
|
||||
20250314,171700,48020415,2330,2330,2330,2330,0
|
||||
20250314,171600,48020415,2330,2330,2330,2330,0
|
||||
20250314,171500,48020415,2330,2330,2330,2330,0
|
||||
20250314,171400,48020415,2330,2330,2330,2330,0
|
||||
20250314,171300,48020415,2330,2330,2330,2330,0
|
||||
20250314,171200,48020415,2330,2330,2330,2330,0
|
||||
20250314,171100,48020415,2330,2330,2330,2330,0
|
||||
20250314,171000,48020415,2330,2330,2330,2330,0
|
||||
20250314,170900,48020415,2330,2330,2330,2330,0
|
||||
20250314,170800,48020415,2330,2330,2330,2330,0
|
||||
20250314,170700,48020415,2330,2330,2330,2330,0
|
||||
20250314,170600,48020415,2330,2330,2330,2330,0
|
||||
20250314,170500,48020415,2330,2330,2330,2330,0
|
||||
20250314,170400,48020415,2330,2330,2330,2330,796
|
||||
20250314,170300,48020415,2330,2330,2330,2330,0
|
||||
20250314,170200,48020415,2330,2330,2330,2330,0
|
||||
20250314,170100,48020415,2330,2330,2330,2330,0
|
||||
20250314,170000,48020415,2330,2330,2330,2330,0
|
||||
20250314,165900,48020415,2330,2330,2330,2330,0
|
||||
20250314,165800,48020415,2330,2330,2330,2330,0
|
||||
20250314,165700,48020415,2330,2330,2330,2330,0
|
||||
20250314,165600,48020415,2330,2330,2330,2330,0
|
||||
20250314,165500,48020415,2330,2330,2330,2330,0
|
||||
20250314,165400,48020415,2330,2330,2330,2330,0
|
||||
20250314,165300,48020415,2330,2330,2330,2330,0
|
||||
20250314,165200,48020415,2330,2330,2330,2330,0
|
||||
20250314,165100,48020415,2330,2330,2330,2330,0
|
||||
20250314,165000,48020415,2330,2330,2330,2330,0
|
||||
20250314,164900,48020415,2330,2330,2330,2330,0
|
||||
20250314,164800,48020415,2330,2330,2330,2330,0
|
||||
20250314,164700,48020415,2330,2330,2330,2330,0
|
||||
20250314,164600,48020415,2330,2330,2330,2330,0
|
||||
20250314,164500,48020415,2330,2330,2330,2330,0
|
||||
20250314,164400,48020415,2330,2330,2330,2330,0
|
||||
20250314,164300,48020415,2330,2330,2330,2330,0
|
||||
20250314,164200,48020415,2330,2330,2330,2330,0
|
||||
20250314,164100,48020415,2330,2330,2330,2330,0
|
||||
20250314,164000,48020415,2330,2330,2330,2330,0
|
||||
20250314,163900,48020415,2330,2330,2330,2330,0
|
||||
20250314,163800,48020415,2330,2330,2330,2330,0
|
||||
20250314,163700,48020415,2330,2330,2330,2330,0
|
||||
20250314,163600,48020415,2330,2330,2330,2330,0
|
||||
20250314,163500,48020415,2330,2330,2330,2330,0
|
||||
20250314,163400,48020415,2330,2330,2330,2330,796
|
||||
20250314,163300,48020415,2330,2330,2330,2330,0
|
||||
20250314,163200,48020415,2330,2330,2330,2330,0
|
||||
20250314,163100,48020415,2330,2330,2330,2330,0
|
||||
20250314,163000,48020415,2330,2330,2330,2330,0
|
||||
20250314,162900,48020415,2330,2330,2330,2330,0
|
||||
20250314,162800,48020415,2330,2330,2330,2330,0
|
||||
20250314,162700,48020415,2330,2330,2330,2330,0
|
||||
20250314,162600,48020415,2330,2330,2330,2330,0
|
||||
20250314,162500,48020415,2330,2330,2330,2330,0
|
||||
20250314,162400,48020415,2330,2330,2330,2330,0
|
||||
20250314,162300,48020415,2330,2330,2330,2330,0
|
||||
20250314,162200,48020415,2330,2330,2330,2330,0
|
||||
20250314,162100,48020415,2330,2330,2330,2330,0
|
||||
20250314,162000,48020415,2330,2330,2330,2330,0
|
||||
20250314,161900,48020415,2330,2330,2330,2330,0
|
||||
20250314,161800,48020415,2330,2330,2330,2330,0
|
||||
20250314,161700,48020415,2330,2330,2330,2330,0
|
||||
20250314,161600,48020415,2330,2330,2330,2330,0
|
||||
20250314,161500,48020415,2330,2330,2330,2330,0
|
||||
20250314,161400,48020415,2330,2330,2330,2330,0
|
||||
20250314,161300,48020415,2330,2330,2330,2330,0
|
||||
20250314,161200,48020415,2330,2330,2330,2330,0
|
||||
20250314,161100,48020415,2330,2330,2330,2330,0
|
||||
20250314,161000,48020415,2330,2330,2330,2330,0
|
||||
20250314,160900,48020415,2330,2330,2330,2330,0
|
||||
20250314,160800,48020415,2330,2330,2330,2330,0
|
||||
20250314,160700,48020415,2330,2330,2330,2330,0
|
||||
20250314,160600,48020415,2330,2330,2330,2330,0
|
||||
20250314,160500,48020415,2330,2330,2330,2330,0
|
||||
20250314,160400,48020415,2330,2330,2330,2330,796
|
||||
20250314,160300,48020415,2330,2330,2330,2330,0
|
||||
20250314,160200,48020415,2330,2330,2330,2330,0
|
||||
20250314,160100,48020415,2330,2330,2330,2330,0
|
||||
20250314,160000,48020415,2330,2330,2330,2330,0
|
||||
20250314,155900,48020415,2330,2330,2330,2330,0
|
||||
20250314,155800,48020415,2330,2330,2330,2330,0
|
||||
20250314,155700,48020415,2330,2330,2330,2330,0
|
||||
20250314,155600,48020415,2330,2330,2330,2330,0
|
||||
20250314,155500,48020415,2330,2330,2330,2330,0
|
||||
20250314,155400,48020415,2330,2330,2330,2330,0
|
||||
20250314,155300,48020415,2330,2330,2330,2330,0
|
||||
20250314,155200,48020415,2330,2330,2330,2330,0
|
||||
20250314,155100,48020415,2330,2330,2330,2330,0
|
||||
20250314,155000,48020415,2330,2330,2330,2330,0
|
||||
20250314,154900,48020415,2330,2330,2330,2330,0
|
||||
20250314,154800,48020415,2330,2330,2330,2330,0
|
||||
20250314,154700,48020415,2330,2330,2330,2330,0
|
||||
20250314,154600,48020415,2330,2330,2330,2330,0
|
||||
20250314,154500,48020415,2330,2330,2330,2330,0
|
||||
20250314,154400,48020415,2330,2330,2330,2330,0
|
||||
20250314,154300,48020415,2330,2330,2330,2330,0
|
||||
20250314,154200,48020415,2330,2330,2330,2330,0
|
||||
20250314,154100,48020415,2330,2330,2330,2330,0
|
||||
20250314,154000,48020415,2330,2330,2330,2330,0
|
||||
20250314,153900,48020415,2330,2330,2330,2330,0
|
||||
20250314,153800,48020415,2330,2330,2330,2330,0
|
||||
20250314,153700,48020415,2330,2330,2330,2330,0
|
||||
20250314,153600,48020415,2330,2330,2330,2330,0
|
||||
20250314,153500,48020415,2330,2330,2330,2330,0
|
||||
20250314,153400,48020415,2330,2330,2330,2330,796
|
||||
20250314,153300,48020415,2330,2330,2330,2330,0
|
||||
20250314,153200,48020415,2330,2330,2330,2330,0
|
||||
20250314,153100,48020415,2330,2330,2330,2330,0
|
||||
20250314,153000,48020415,2330,2330,2330,2330,796
|
||||
20250314,152900,46165735,2330,2330,2330,2330,0
|
||||
20250314,152800,46165735,2330,2330,2330,2330,0
|
||||
20250314,152700,46165735,2330,2330,2330,2330,0
|
||||
20250314,152600,46165735,2330,2330,2330,2330,0
|
||||
20250314,152500,46165735,2330,2330,2330,2330,0
|
||||
20250314,152400,46165735,2330,2330,2330,2330,0
|
||||
20250314,152300,46165735,2330,2330,2330,2330,0
|
||||
20250314,152200,46165735,2330,2330,2330,2330,0
|
||||
20250314,152100,46165735,2330,2330,2330,2330,0
|
||||
20250314,152000,46165735,2330,2330,2330,2330,0
|
||||
20250314,151900,46165735,2330,2330,2330,2330,0
|
||||
20250314,151800,46165735,2330,2330,2330,2330,0
|
||||
20250314,151700,46165735,2330,2330,2330,2330,0
|
||||
20250314,151600,46165735,2330,2330,2330,2330,0
|
||||
20250314,151500,46165735,2330,2330,2330,2330,97
|
||||
20250314,151400,45939725,2330,2330,2330,2330,0
|
||||
20250314,151300,45939725,2330,2330,2330,2330,0
|
||||
20250314,151200,45939725,2330,2330,2330,2330,492
|
||||
20250314,151100,44793365,2335,2335,2335,2335,31
|
||||
20250314,151000,44720980,2340,2340,2340,2340,1
|
||||
20250314,150900,44718640,2340,2340,2340,2340,0
|
||||
20250314,150800,44718640,2340,2340,2340,2340,99
|
||||
20250314,150700,44486980,2330,2330,2330,2330,0
|
||||
20250314,150600,44486980,2330,2330,2330,2330,0
|
||||
20250314,150500,44486980,2330,2330,2330,2330,155
|
||||
20250314,150400,44125830,2330,2330,2330,2330,0
|
||||
20250314,150300,44125830,2330,2330,2330,2330,0
|
||||
20250314,150200,44125830,2330,2330,2330,2330,0
|
||||
20250314,150100,44125830,2330,2330,2330,2330,0
|
||||
20250314,150000,44125830,2330,2330,2330,2330,0
|
||||
20250314,145900,44125830,2330,2330,2330,2330,0
|
||||
20250314,145800,44125830,2330,2335,2335,2330,133
|
||||
20250314,145700,43815930,2340,2340,2340,2340,0
|
||||
20250314,145600,43815930,2340,2340,2340,2340,0
|
||||
20250314,145500,43815930,2340,2340,2340,2340,0
|
||||
20250314,145400,43815930,2340,2340,2340,2340,0
|
||||
20250314,145300,43815930,2340,2340,2340,2340,0
|
||||
20250314,145200,43815930,2340,2340,2340,2340,0
|
||||
20250314,145100,43815930,2340,2340,2340,2340,0
|
||||
20250314,145000,43815930,2340,2340,2340,2340,0
|
||||
20250314,144900,43815930,2340,2340,2340,2340,0
|
||||
20250314,144800,43815930,2340,2340,2340,2340,0
|
||||
20250314,144700,43815930,2340,2340,2340,2340,0
|
||||
20250314,144600,43815930,2340,2340,2340,2340,0
|
||||
20250314,144500,43815930,2340,2340,2340,2340,0
|
||||
20250314,144400,43815930,2340,2340,2340,2340,0
|
||||
20250314,144300,43815930,2340,2340,2340,2340,0
|
||||
20250314,144200,43815930,2340,2340,2340,2340,20
|
||||
20250314,144100,43769130,2335,2335,2335,2335,0
|
||||
20250314,144000,43769130,2335,2335,2335,2335,0
|
||||
20250314,143900,43769130,2335,2335,2335,2335,0
|
||||
20250314,143800,43769130,2335,2335,2335,2335,40
|
||||
20250314,143700,43675730,2335,2335,2335,2335,0
|
||||
20250314,143600,43675730,2335,2335,2335,2335,0
|
||||
20250314,143500,43675730,2335,2335,2335,2335,0
|
||||
20250314,143400,43675730,2335,2335,2335,2335,0
|
||||
20250314,143300,43675730,2335,2335,2335,2335,0
|
||||
20250314,143200,43675730,2335,2335,2335,2335,0
|
||||
20250314,143100,43675730,2335,2335,2335,2335,0
|
||||
20250314,143000,43675730,2335,2335,2335,2335,1
|
||||
20250314,142900,43673395,2335,2335,2335,2335,0
|
||||
20250314,142800,43673395,2335,2335,2335,2335,0
|
||||
20250314,142700,43673395,2335,2335,2335,2335,0
|
||||
20250314,142600,43673395,2335,2340,2340,2335,1387
|
||||
20250314,142500,40434550,2340,2340,2340,2340,160
|
||||
20250314,142400,40060150,2340,2340,2340,2340,100
|
||||
20250314,142300,39826150,2335,2335,2335,2335,7
|
||||
20250314,142200,39809805,2335,2335,2335,2335,0
|
||||
20250314,142100,39809805,2335,2335,2335,2335,2000
|
||||
20250314,142000,35139805,2340,2340,2340,2340,109
|
||||
20250314,141900,34884745,2340,2340,2340,2340,0
|
||||
20250314,141800,34884745,2340,2340,2340,2340,0
|
||||
20250314,141700,34884745,2340,2340,2340,2340,400
|
||||
20250314,141600,33948745,2340,2340,2340,2340,0
|
||||
20250314,141500,33948745,2340,2340,2340,2340,0
|
||||
20250314,141400,33948745,2340,2340,2340,2340,0
|
||||
20250314,141300,33948745,2340,2340,2340,2340,85
|
||||
20250314,141200,33749845,2340,2340,2340,2340,448
|
||||
20250314,141100,32701525,2340,2340,2340,2340,0
|
||||
20250314,141000,32701525,2340,2350,2350,2340,346
|
||||
20250314,140900,31889950,2350,2350,2350,2350,0
|
||||
20250314,140800,31889950,2350,2350,2350,2350,0
|
||||
20250314,140700,31889950,2350,2350,2350,2350,0
|
||||
20250314,140600,31889950,2350,2350,2350,2350,0
|
||||
20250314,140500,31889950,2350,2345,2350,2345,10
|
||||
20250314,140400,31866470,2335,2345,2345,2335,1322
|
||||
20250314,140300,28767340,2345,2345,2345,2345,0
|
||||
20250314,140200,28767340,2345,2345,2345,2345,0
|
||||
20250314,140100,28767340,2345,2345,2345,2345,0
|
||||
20250314,140000,28767340,2345,2345,2345,2345,6
|
||||
20250314,135900,28753270,2340,2340,2340,2340,0
|
||||
20250314,135800,28753270,2340,2335,2340,2335,732
|
||||
20250314,135700,27041050,2335,2335,2335,2335,0
|
||||
20250314,135600,27041050,2335,2335,2335,2335,10
|
||||
20250314,135500,27017700,2330,2330,2330,2330,470
|
||||
20250314,135400,25922600,2335,2335,2335,2335,0
|
||||
20250314,135300,25922600,2335,2335,2335,2335,0
|
||||
20250314,135200,25922600,2335,2335,2335,2335,0
|
||||
20250314,135100,25922600,2335,2335,2335,2335,0
|
||||
20250314,135000,25922600,2335,2330,2335,2330,249
|
||||
20250314,134900,25342140,2330,2330,2330,2330,0
|
||||
20250314,134800,25342140,2330,2330,2330,2330,0
|
||||
20250314,134700,25342140,2330,2330,2330,2330,0
|
||||
20250314,134600,25342140,2330,2330,2330,2330,3
|
||||
20250314,134500,25335150,2330,2330,2330,2330,0
|
||||
20250314,134400,25335150,2330,2330,2330,2330,0
|
||||
20250314,134300,25335150,2330,2330,2330,2330,0
|
||||
20250314,134200,25335150,2330,2330,2330,2330,0
|
||||
20250314,134100,25335150,2330,2330,2330,2330,0
|
||||
20250314,134000,25335150,2330,2330,2330,2330,0
|
||||
20250314,133900,25335150,2330,2330,2330,2330,0
|
||||
20250314,133800,25335150,2330,2330,2330,2330,0
|
||||
20250314,133700,25335150,2330,2330,2330,2330,0
|
||||
20250314,133600,25335150,2330,2330,2330,2330,0
|
||||
20250314,133500,25335150,2330,2330,2330,2330,0
|
||||
20250314,133400,25335150,2330,2330,2330,2330,0
|
||||
20250314,133300,25335150,2330,2330,2330,2330,43
|
||||
20250314,133200,25234960,2325,2325,2325,2325,1
|
||||
20250314,133100,25232635,2325,2325,2325,2325,15
|
||||
20250314,133000,25197760,2330,2330,2330,2330,25
|
||||
20250314,132900,25139510,2330,2330,2330,2330,0
|
||||
20250314,132800,25139510,2330,2330,2330,2330,0
|
||||
20250314,132700,25139510,2330,2330,2330,2330,0
|
||||
20250314,132600,25139510,2330,2330,2330,2330,0
|
||||
20250314,132500,25139510,2330,2330,2330,2330,0
|
||||
20250314,132400,25139510,2330,2330,2330,2330,0
|
||||
20250314,132300,25139510,2330,2330,2330,2330,0
|
||||
20250314,132200,25139510,2330,2330,2330,2330,10
|
||||
20250314,132100,25116210,2335,2335,2335,2335,0
|
||||
20250314,132000,25116210,2335,2335,2335,2335,281
|
||||
20250314,131900,24460075,2330,2330,2330,2330,0
|
||||
20250314,131800,24460075,2330,2330,2330,2330,0
|
||||
20250314,131700,24460075,2330,2330,2330,2330,0
|
||||
20250314,131600,24460075,2330,2330,2330,2330,0
|
||||
20250314,131500,24460075,2330,2330,2330,2330,12
|
||||
20250314,131400,24432115,2335,2335,2335,2335,0
|
||||
20250314,131300,24432115,2335,2335,2335,2335,0
|
||||
20250314,131200,24432115,2335,2335,2335,2335,0
|
||||
20250314,131100,24432115,2335,2335,2335,2335,3
|
||||
20250314,131000,24425110,2335,2335,2335,2335,0
|
||||
20250314,130900,24425110,2335,2335,2335,2335,50
|
||||
20250314,130800,24308360,2335,2335,2335,2335,0
|
||||
20250314,130700,24308360,2335,2335,2335,2335,0
|
||||
20250314,130600,24308360,2335,2335,2335,2335,4
|
||||
20250314,130500,24299020,2335,2335,2335,2335,60
|
||||
20250314,130400,24158920,2335,2335,2335,2335,0
|
||||
20250314,130300,24158920,2335,2335,2335,2335,0
|
||||
20250314,130200,24158920,2335,2335,2335,2335,0
|
||||
20250314,130100,24158920,2335,2335,2335,2335,0
|
||||
20250314,130000,24158920,2335,2335,2335,2335,0
|
||||
20250314,125900,24158920,2335,2335,2335,2335,0
|
||||
20250314,125800,24158920,2335,2335,2335,2335,0
|
||||
20250314,125700,24158920,2335,2335,2335,2335,0
|
||||
20250314,125600,24158920,2335,2335,2335,2335,0
|
||||
20250314,125500,24158920,2335,2335,2335,2335,0
|
||||
20250314,125400,24158920,2335,2335,2335,2335,0
|
||||
20250314,125300,24158920,2335,2335,2335,2335,0
|
||||
20250314,125200,24158920,2335,2335,2335,2335,0
|
||||
20250314,125100,24158920,2335,2335,2335,2335,0
|
||||
20250314,125000,24158920,2335,2335,2335,2335,0
|
||||
20250314,124900,24158920,2335,2335,2335,2335,0
|
||||
20250314,124800,24158920,2335,2335,2335,2335,0
|
||||
20250314,124700,24158920,2335,2335,2335,2335,0
|
||||
20250314,124600,24158920,2335,2335,2335,2335,0
|
||||
20250314,124500,24158920,2335,2335,2335,2335,0
|
||||
20250314,124400,24158920,2335,2335,2335,2335,0
|
||||
20250314,124300,24158920,2335,2335,2335,2335,0
|
||||
20250314,124200,24158920,2335,2335,2335,2335,7
|
||||
20250314,124100,24142575,2325,2325,2325,2325,0
|
||||
20250314,124000,24142575,2325,2325,2325,2325,0
|
||||
20250314,123900,24142575,2325,2325,2325,2325,0
|
||||
20250314,123800,24142575,2325,2325,2325,2325,0
|
||||
20250314,123700,24142575,2325,2325,2325,2325,0
|
||||
20250314,123600,24142575,2325,2325,2325,2325,0
|
||||
20250314,123500,24142575,2325,2325,2325,2325,0
|
||||
20250314,123400,24142575,2325,2325,2325,2325,0
|
||||
20250314,123300,24142575,2325,2325,2325,2325,0
|
||||
20250314,123200,24142575,2325,2325,2325,2325,0
|
||||
20250314,123100,24142575,2325,2325,2325,2325,5
|
||||
20250314,123000,24130950,2325,2325,2325,2325,1150
|
||||
20250314,122900,21457200,2325,2325,2325,2325,0
|
||||
20250314,122800,21457200,2325,2325,2325,2325,0
|
||||
20250314,122700,21457200,2325,2325,2325,2325,0
|
||||
20250314,122600,21457200,2325,2325,2325,2325,40
|
||||
20250314,122500,21364200,2325,2325,2325,2325,0
|
||||
20250314,122400,21364200,2325,2325,2325,2325,0
|
||||
20250314,122300,21364200,2325,2325,2325,2325,1
|
||||
20250314,122200,21361875,2340,2340,2340,2340,0
|
||||
20250314,122100,21361875,2340,2340,2340,2340,0
|
||||
20250314,122000,21361875,2340,2340,2340,2340,0
|
||||
20250314,121900,21361875,2340,2340,2340,2340,10
|
||||
20250314,121800,21338475,2340,2340,2340,2340,0
|
||||
20250314,121700,21338475,2340,2340,2340,2340,0
|
||||
20250314,121600,21338475,2340,2340,2340,2340,6
|
||||
20250314,121500,21324435,2335,2335,2335,2335,748
|
||||
20250314,121400,19577855,2330,2330,2330,2330,0
|
||||
20250314,121300,19577855,2330,2330,2330,2330,1
|
||||
20250314,121200,19575525,2335,2335,2335,2335,0
|
||||
20250314,121100,19575525,2335,2335,2335,2335,11
|
||||
20250314,121000,19549840,2325,2325,2325,2325,0
|
||||
20250314,120900,19549840,2325,2325,2325,2325,39
|
||||
20250314,120800,19459165,2330,2330,2330,2330,1400
|
||||
20250314,120700,16197165,2330,2330,2330,2330,0
|
||||
20250314,120600,16197165,2330,2330,2330,2330,0
|
||||
20250314,120500,16197165,2330,2330,2330,2330,0
|
||||
20250314,120400,16197165,2330,2330,2330,2330,0
|
||||
20250314,120300,16197165,2330,2330,2330,2330,0
|
||||
20250314,120200,16197165,2330,2330,2330,2330,0
|
||||
20250314,120100,16197165,2330,2330,2330,2330,0
|
||||
20250314,120000,16197165,2330,2330,2330,2330,0
|
||||
20250314,115900,16197165,2330,2330,2330,2330,504
|
||||
20250314,115800,15022845,2325,2320,2325,2320,414
|
||||
20250314,115700,14060555,2320,2320,2320,2320,0
|
||||
20250314,115600,14060555,2320,2320,2320,2320,0
|
||||
20250314,115500,14060555,2320,2320,2320,2320,2
|
||||
20250314,115400,14055915,2315,2315,2315,2315,0
|
||||
20250314,115300,14055915,2315,2315,2315,2315,1
|
||||
20250314,115200,14053600,2315,2315,2315,2315,0
|
||||
20250314,115100,14053600,2315,2315,2315,2315,0
|
||||
20250314,115000,14053600,2315,2315,2315,2315,0
|
||||
20250314,114900,14053600,2315,2315,2315,2315,0
|
||||
20250314,114800,14053600,2315,2315,2315,2315,50
|
||||
20250314,114700,13937850,2315,2315,2315,2315,0
|
||||
20250314,114600,13937850,2315,2315,2315,2315,0
|
||||
20250314,114500,13937850,2315,2315,2315,2315,0
|
||||
20250314,114400,13937850,2315,2315,2315,2315,0
|
||||
20250314,114300,13937850,2315,2320,2320,2315,42
|
||||
20250314,114200,13840420,2320,2320,2320,2320,0
|
||||
20250314,114100,13840420,2320,2320,2320,2320,0
|
||||
20250314,114000,13840420,2320,2320,2320,2320,0
|
||||
20250314,113900,13840420,2320,2320,2320,2320,0
|
||||
20250314,113800,13840420,2320,2320,2320,2320,0
|
||||
20250314,113700,13840420,2320,2320,2320,2320,0
|
||||
20250314,113600,13840420,2320,2320,2320,2320,6
|
||||
20250314,113500,13826500,2320,2320,2320,2320,0
|
||||
20250314,113400,13826500,2320,2320,2320,2320,0
|
||||
20250314,113300,13826500,2320,2320,2320,2320,0
|
||||
20250314,113200,13826500,2320,2320,2320,2320,0
|
||||
20250314,113100,13826500,2320,2320,2320,2320,0
|
||||
20250314,113000,13826500,2320,2320,2320,2320,0
|
||||
20250314,112900,13826500,2320,2320,2325,2320,283
|
||||
20250314,112800,13168775,2315,2315,2315,2315,0
|
||||
20250314,112700,13168775,2315,2320,2320,2315,4
|
||||
20250314,112600,13159510,2325,2310,2325,2310,100
|
||||
20250314,112500,12927465,2310,2310,2310,2310,0
|
||||
20250314,112400,12927465,2310,2310,2310,2310,1
|
||||
20250314,112300,12925155,2310,2310,2310,2310,0
|
||||
20250314,112200,12925155,2310,2310,2310,2310,0
|
||||
20250314,112100,12925155,2310,2310,2310,2310,0
|
||||
20250314,112000,12925155,2310,2310,2310,2310,0
|
||||
20250314,111900,12925155,2310,2305,2310,2305,4
|
||||
20250314,111800,12915920,2295,2295,2295,2295,0
|
||||
20250314,111700,12915920,2295,2295,2295,2295,0
|
||||
20250314,111600,12915920,2295,2295,2295,2295,0
|
||||
20250314,111500,12915920,2295,2295,2295,2295,0
|
||||
20250314,111400,12915920,2295,2295,2295,2295,36
|
||||
20250314,111300,12833300,2305,2305,2305,2305,0
|
||||
20250314,111200,12833300,2305,2305,2305,2305,0
|
||||
20250314,111100,12833300,2305,2305,2305,2305,0
|
||||
20250314,111000,12833300,2305,2300,2305,2300,137
|
||||
20250314,110900,12518180,2300,2300,2300,2300,0
|
||||
20250314,110800,12518180,2300,2300,2300,2300,0
|
||||
20250314,110700,12518180,2300,2300,2300,2300,0
|
||||
20250314,110600,12518180,2300,2300,2300,2300,0
|
||||
20250314,110500,12518180,2300,2300,2300,2300,0
|
||||
20250314,110400,12518180,2300,2300,2300,2300,0
|
||||
20250314,110300,12518180,2300,2300,2300,2300,0
|
||||
20250314,110200,12518180,2300,2300,2300,2300,2
|
||||
20250314,110100,12513580,2300,2300,2300,2300,0
|
||||
20250314,110000,12513580,2300,2300,2300,2300,0
|
||||
20250314,105900,12513580,2300,2300,2300,2300,0
|
||||
20250314,105800,12513580,2300,2300,2300,2300,0
|
||||
20250314,105700,12513580,2300,2300,2300,2300,0
|
||||
20250314,105600,12513580,2300,2300,2300,2300,1
|
||||
20250314,105500,12511280,2300,2300,2300,2300,1
|
||||
20250314,105400,12508980,2295,2300,2300,2290,5
|
||||
20250314,105300,12497515,2295,2300,2300,2290,37
|
||||
20250314,105200,12412675,2275,2275,2275,2275,0
|
||||
20250314,105100,12412675,2275,2275,2275,2275,0
|
||||
20250314,105000,12412675,2275,2275,2275,2275,0
|
||||
20250314,104900,12412675,2275,2275,2275,2275,0
|
||||
20250314,104800,12412675,2275,2275,2275,2275,0
|
||||
20250314,104700,12412675,2275,2275,2275,2275,0
|
||||
20250314,104600,12412675,2275,2275,2275,2275,0
|
||||
20250314,104500,12412675,2275,2275,2275,2275,0
|
||||
20250314,104400,12412675,2275,2275,2275,2275,0
|
||||
20250314,104300,12412675,2275,2275,2275,2275,0
|
||||
20250314,104200,12412675,2275,2300,2300,2275,387
|
||||
20250314,104100,11529160,2305,2305,2305,2305,0
|
||||
20250314,104000,11529160,2305,2305,2305,2305,0
|
||||
20250314,103900,11529160,2305,2305,2305,2305,0
|
||||
20250314,103800,11529160,2305,2305,2305,2305,12
|
||||
20250314,103700,11501500,2300,2300,2300,2300,0
|
||||
20250314,103600,11501500,2300,2300,2300,2300,0
|
||||
20250314,103500,11501500,2300,2300,2300,2300,0
|
||||
20250314,103400,11501500,2300,2300,2300,2300,0
|
||||
20250314,103300,11501500,2300,2300,2300,2300,0
|
||||
20250314,103200,11501500,2300,2300,2300,2300,0
|
||||
20250314,103100,11501500,2300,2305,2305,2300,106
|
||||
20250314,103000,11257680,2310,2310,2310,2310,0
|
||||
20250314,102900,11257680,2310,2310,2310,2310,0
|
||||
20250314,102800,11257680,2310,2310,2310,2310,0
|
||||
20250314,102700,11257680,2310,2310,2310,2310,0
|
||||
20250314,102600,11257680,2310,2310,2310,2310,0
|
||||
20250314,102500,11257680,2310,2310,2310,2310,4
|
||||
20250314,102400,11248440,2300,2300,2300,2300,0
|
||||
20250314,102300,11248440,2300,2305,2305,2300,44
|
||||
20250314,102200,11147075,2310,2310,2310,2310,0
|
||||
20250314,102100,11147075,2310,2310,2310,2310,0
|
||||
20250314,102000,11147075,2310,2310,2310,2310,0
|
||||
20250314,101900,11147075,2310,2310,2310,2310,111
|
||||
20250314,101800,10890665,2310,2310,2310,2310,0
|
||||
20250314,101700,10890665,2310,2310,2310,2310,4
|
||||
20250314,101600,10881425,2315,2315,2315,2315,3
|
||||
20250314,101500,10874480,2315,2315,2315,2315,0
|
||||
20250314,101400,10874480,2315,2315,2315,2315,72
|
||||
20250314,101300,10707800,2315,2315,2315,2315,28
|
||||
20250314,101200,10642980,2325,2325,2325,2325,0
|
||||
20250314,101100,10642980,2325,2325,2325,2325,1
|
||||
20250314,101000,10640655,2325,2325,2325,2325,50
|
||||
20250314,100900,10524405,2325,2325,2325,2325,0
|
||||
20250314,100800,10524405,2325,2325,2325,2325,6
|
||||
20250314,100700,10510455,2325,2325,2325,2325,0
|
||||
20250314,100600,10510455,2325,2325,2325,2325,0
|
||||
20250314,100500,10510455,2325,2325,2325,2325,0
|
||||
20250314,100400,10510455,2325,2325,2325,2325,54
|
||||
20250314,100300,10384905,2325,2315,2325,2315,25
|
||||
20250314,100200,10327000,2320,2320,2320,2320,0
|
||||
20250314,100100,10327000,2320,2320,2320,2320,0
|
||||
20250314,100000,10327000,2320,2320,2320,2320,0
|
||||
20250314,095900,10327000,2320,2320,2320,2320,408
|
||||
20250314,095800,9380440,2315,2315,2315,2315,28
|
||||
20250314,095700,9315620,2315,2315,2315,2315,180
|
||||
20250314,095600,8898920,2315,2315,2315,2315,120
|
||||
20250314,095500,8621120,2315,2315,2315,2315,154
|
||||
20250314,095400,8264610,2320,2320,2320,2320,0
|
||||
20250314,095300,8264610,2320,2320,2320,2320,0
|
||||
20250314,095200,8264610,2320,2320,2320,2320,0
|
||||
20250314,095100,8264610,2320,2320,2320,2320,0
|
||||
20250314,095000,8264610,2320,2320,2320,2320,0
|
||||
20250314,094900,8264610,2320,2320,2320,2320,0
|
||||
20250314,094800,8264610,2320,2320,2320,2320,30
|
||||
20250314,094700,8195010,2320,2320,2320,2320,7
|
||||
20250314,094600,8178770,2320,2320,2320,2320,4
|
||||
20250314,094500,8169490,2320,2310,2320,2310,44
|
||||
20250314,094400,8067760,2310,2310,2310,2310,20
|
||||
20250314,094300,8021560,2310,2310,2310,2310,0
|
||||
20250314,094200,8021560,2310,2310,2310,2310,0
|
||||
20250314,094100,8021560,2310,2310,2310,2310,5
|
||||
20250314,094000,8010010,2315,2315,2315,2315,0
|
||||
20250314,093900,8010010,2315,2315,2315,2315,0
|
||||
20250314,093800,8010010,2315,2315,2315,2315,0
|
||||
20250314,093700,8010010,2315,2315,2315,2315,0
|
||||
20250314,093600,8010010,2315,2310,2315,2310,667
|
||||
20250314,093500,6467565,2310,2310,2310,2310,0
|
||||
20250314,093400,6467565,2310,2310,2310,2310,0
|
||||
20250314,093300,6467565,2310,2310,2310,2310,50
|
||||
20250314,093200,6352065,2310,2310,2310,2310,0
|
||||
20250314,093100,6352065,2310,2300,2310,2300,962
|
||||
20250314,093000,4133700,2295,2295,2295,2295,0
|
||||
20250314,092900,4133700,2295,2295,2295,2295,0
|
||||
20250314,092800,4133700,2295,2295,2295,2295,82
|
||||
20250314,092700,3945510,2295,2295,2295,2295,0
|
||||
20250314,092600,3945510,2295,2295,2295,2295,0
|
||||
20250314,092500,3945510,2295,2295,2295,2295,0
|
||||
20250314,092400,3945510,2295,2295,2295,2295,0
|
||||
20250314,092300,3945510,2295,2295,2295,2295,0
|
||||
20250314,092200,3945510,2295,2290,2295,2290,878
|
||||
20250314,092100,1934765,2285,2285,2285,2285,0
|
||||
20250314,092000,1934765,2285,2285,2285,2285,0
|
||||
20250314,091900,1934765,2285,2285,2285,2285,0
|
||||
20250314,091800,1934765,2285,2285,2285,2285,0
|
||||
20250314,091700,1934765,2285,2285,2285,2285,0
|
||||
20250314,091600,1934765,2285,2285,2285,2285,0
|
||||
20250314,091500,1934765,2285,2285,2285,2285,0
|
||||
20250314,091400,1934765,2285,2285,2285,2285,0
|
||||
20250314,091300,1934765,2285,2285,2285,2285,0
|
||||
20250314,091200,1934765,2285,2285,2285,2285,1
|
||||
20250314,091100,1932480,2285,2285,2285,2285,0
|
||||
20250314,091000,1932480,2285,2285,2285,2285,0
|
||||
20250314,090900,1932480,2285,2290,2290,2285,39
|
||||
20250314,090800,1843205,2270,2270,2270,2270,0
|
||||
20250314,090700,1843205,2270,2270,2270,2270,0
|
||||
20250314,090600,1843205,2270,2270,2270,2270,0
|
||||
20250314,090500,1843205,2270,2270,2270,2270,0
|
||||
20250314,090400,1843205,2270,2270,2270,2270,0
|
||||
20250314,090300,1843205,2270,2270,2270,2270,0
|
||||
20250314,090200,1843205,2270,2270,2270,2270,0
|
||||
20250314,090100,1843205,2270,2275,2275,2270,479
|
||||
20250314,090000,755300,2275,2275,2275,2275,332
|
||||
|
Reference in New Issue
Block a user