Update 2025-03-14 3452 candle_min
This commit is contained in:
756
376270/min/candle-20250314.csv
Normal file
756
376270/min/candle-20250314.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,213300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,213200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,213100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,213000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,212000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,211000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,210300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,210000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,205000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,204000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,203300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,203000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,202000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,201000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,200300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,200000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,195000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,194000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,193300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,193000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,192000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,191000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,190300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,190000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,185000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,184000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,183300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,183000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,182000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,181000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,180300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,180000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,175000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,174000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,173300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,173000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,172000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,171000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,170300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,170000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,165000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,164000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,163300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,163000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,162000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,161000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,160300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,160000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,155000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154400,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,154000,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153900,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153800,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153700,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153600,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153500,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153400,2355091175,21650,21650,21650,21650,887
|
||||
20250314,153300,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153200,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153100,2355091175,21650,21650,21650,21650,0
|
||||
20250314,153000,2355091175,21650,21650,21650,21650,887
|
||||
20250314,152900,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152800,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152700,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152600,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152500,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152400,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152300,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152200,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152100,2335887625,21600,21600,21600,21600,0
|
||||
20250314,152000,2335887625,21600,21600,21600,21600,0
|
||||
20250314,151900,2335887625,21600,21550,21600,21500,751
|
||||
20250314,151800,2319700825,21500,21500,21500,21500,96
|
||||
20250314,151700,2317636825,21500,21500,21550,21500,127
|
||||
20250314,151600,2314902075,21500,21500,21500,21500,28
|
||||
20250314,151500,2314300075,21550,21400,21550,21350,261
|
||||
20250314,151400,2308687975,21450,21450,21450,21450,209
|
||||
20250314,151300,2304204925,21500,21500,21500,21500,92
|
||||
20250314,151200,2302226925,21500,21450,21500,21450,144
|
||||
20250314,151100,2299134425,21450,21450,21450,21450,52
|
||||
20250314,151000,2298019025,21450,21450,21450,21450,1
|
||||
20250314,150900,2297997575,21400,21400,21400,21400,30
|
||||
20250314,150800,2297355575,21400,21400,21400,21400,30
|
||||
20250314,150700,2296713575,21450,21350,21450,21350,120
|
||||
20250314,150600,2294145375,21400,21400,21400,21400,5
|
||||
20250314,150500,2294038375,21400,21400,21400,21150,687
|
||||
20250314,150400,2279419725,21500,21500,21500,21500,32
|
||||
20250314,150300,2278731725,21500,21500,21500,21500,18
|
||||
20250314,150200,2278344725,21400,21450,21450,21400,104
|
||||
20250314,150100,2276117525,21450,21450,21500,21450,47
|
||||
20250314,150000,2275108175,21450,21500,21500,21450,743
|
||||
20250314,145900,2259142275,21550,21550,21550,21550,1
|
||||
20250314,145800,2259120725,21550,21550,21550,21550,60
|
||||
20250314,145700,2257827725,21550,21550,21550,21550,139
|
||||
20250314,145600,2254832275,21550,21550,21550,21550,639
|
||||
20250314,145500,2241061825,21550,21550,21550,21550,510
|
||||
20250314,145400,2230071325,21550,21600,21600,21550,10
|
||||
20250314,145300,2229855575,21600,21600,21600,21600,9
|
||||
20250314,145200,2229661175,21600,21600,21600,21600,13
|
||||
20250314,145100,2229380375,21600,21500,21600,21500,85
|
||||
20250314,145000,2227546025,21500,21550,21550,21500,133
|
||||
20250314,144900,2224680275,21600,21600,21600,21600,0
|
||||
20250314,144800,2224680275,21600,21600,21600,21600,0
|
||||
20250314,144700,2224680275,21600,21500,21600,21450,150
|
||||
20250314,144600,2221456275,21500,21650,21650,21500,132
|
||||
20250314,144500,2218617375,21650,21600,21650,21600,231
|
||||
20250314,144400,2213618225,21600,21550,21600,21400,309
|
||||
20250314,144300,2206947525,21500,21350,21500,21350,83
|
||||
20250314,144200,2205164675,21500,21400,21500,21350,34
|
||||
20250314,144100,2204435875,21450,21500,21500,21450,2648
|
||||
20250314,144000,2147622575,21500,21550,21550,21500,280
|
||||
20250314,143900,2141598875,21600,21600,21600,21600,16
|
||||
20250314,143800,2141253275,21600,21600,21600,21600,2
|
||||
20250314,143700,2141210075,21600,21500,21600,21500,167
|
||||
20250314,143600,2137605375,21550,21500,21550,21450,26
|
||||
20250314,143500,2137046275,21550,21350,21550,21350,2101
|
||||
20250314,143400,2091970175,21350,21300,21400,21300,360
|
||||
20250314,143300,2084269775,21300,21250,21300,21250,16
|
||||
20250314,143200,2083929525,21250,21250,21250,21250,8
|
||||
20250314,143100,2083759525,21250,21250,21350,21250,60
|
||||
20250314,143000,2082479325,21250,21250,21250,21250,7
|
||||
20250314,142900,2082330575,21250,21250,21250,21250,35
|
||||
20250314,142800,2081586825,21250,21250,21250,21250,8
|
||||
20250314,142700,2081416825,21250,21250,21250,21250,8
|
||||
20250314,142600,2081246825,21250,21250,21250,21250,6
|
||||
20250314,142500,2081119325,21250,21250,21250,21250,6
|
||||
20250314,142400,2080991825,21250,21250,21250,21250,27
|
||||
20250314,142300,2080418075,21250,21300,21300,21250,19
|
||||
20250314,142200,2080014125,21350,21350,21350,21350,100
|
||||
20250314,142100,2077879125,21400,21400,21400,21400,0
|
||||
20250314,142000,2077879125,21400,21250,21400,21250,126
|
||||
20250314,141900,2075200425,21250,21100,21250,21100,161
|
||||
20250314,141800,2071787575,21100,21100,21100,21100,6
|
||||
20250314,141700,2071660975,21100,21100,21100,21100,8
|
||||
20250314,141600,2071492175,21100,21100,21100,21100,6
|
||||
20250314,141500,2071365575,21100,21100,21100,21100,47
|
||||
20250314,141400,2070373875,21150,21050,21150,21050,10
|
||||
20250314,141300,2070163175,21050,21050,21050,21050,17
|
||||
20250314,141200,2069805325,21050,21050,21050,21050,7
|
||||
20250314,141100,2069657975,21050,21100,21100,21050,7
|
||||
20250314,141000,2069510425,21150,21150,21200,21000,2606
|
||||
20250314,140900,2014728525,21150,21150,21150,21150,6
|
||||
20250314,140800,2014601625,21150,21150,21150,21150,6
|
||||
20250314,140700,2014474725,21150,21150,21150,21150,114
|
||||
20250314,140600,2012063625,21150,21150,21150,21150,8
|
||||
20250314,140500,2011894425,21150,21150,21150,21150,7
|
||||
20250314,140400,2011746375,21150,21200,21200,21050,423
|
||||
20250314,140300,2002805725,21200,21200,21200,21200,171
|
||||
20250314,140200,1999180525,21200,21200,21200,21200,9
|
||||
20250314,140100,1998989725,21200,21200,21250,21200,167
|
||||
20250314,140000,1995449225,21250,21200,21250,21200,13
|
||||
20250314,135900,1995173275,21200,21200,21200,21200,8
|
||||
20250314,135800,1995003675,21250,21250,21250,21250,97
|
||||
20250314,135700,1992942425,21300,21150,21300,21150,12
|
||||
20250314,135600,1992687325,21150,21150,21150,21150,7
|
||||
20250314,135500,1992539275,21150,21150,21150,21150,101
|
||||
20250314,135400,1990403125,21150,21200,21200,21150,16
|
||||
20250314,135300,1990064225,21200,21100,21200,21100,55
|
||||
20250314,135200,1988902125,21100,21150,21150,21100,195
|
||||
20250314,135100,1984785625,21150,21150,21150,21150,98
|
||||
20250314,135000,1982712925,21150,21200,21200,21150,158
|
||||
20250314,134900,1979364625,21250,21300,21300,21250,98
|
||||
20250314,134800,1977282075,21300,21300,21300,21300,113
|
||||
20250314,134700,1974875175,21300,21300,21300,21300,8
|
||||
20250314,134600,1974704775,21300,21350,21350,21300,121
|
||||
20250314,134500,1972126975,21350,21350,21350,21350,0
|
||||
20250314,134400,1972126975,21350,21300,21350,21300,13
|
||||
20250314,134300,1971849825,21300,21350,21350,21300,103
|
||||
20250314,134200,1969655875,21350,21350,21350,21350,22
|
||||
20250314,134100,1969186175,21350,21350,21350,21350,137
|
||||
20250314,134000,1966261225,21350,21300,21350,21300,18
|
||||
20250314,133900,1965877125,21300,21300,21300,21300,11
|
||||
20250314,133800,1965642825,21300,21350,21350,21300,117
|
||||
20250314,133700,1963145025,21400,21350,21400,21350,14
|
||||
20250314,133600,1962845675,21350,21400,21400,21350,24
|
||||
20250314,133500,1962332775,21450,21400,21450,21350,392
|
||||
20250314,133400,1953944125,21400,21400,21400,21400,6
|
||||
20250314,133300,1953815725,21400,21400,21400,21400,10
|
||||
20250314,133200,1953601725,21450,21400,21450,21400,250
|
||||
20250314,133100,1948244175,21400,21400,21400,21400,8
|
||||
20250314,133000,1948072975,21450,21375,21450,21375,14
|
||||
20250314,132900,1947773325,21400,21450,21450,21400,182
|
||||
20250314,132800,1943878025,21450,21400,21450,21400,31
|
||||
20250314,132700,1943213275,21400,21400,21400,21400,6
|
||||
20250314,132600,1943084875,21400,21400,21450,21400,165
|
||||
20250314,132500,1939551700,21400,21400,21400,21400,6
|
||||
20250314,132400,1939423300,21400,21400,21400,21400,122
|
||||
20250314,132300,1936812500,21450,21450,21450,21400,77
|
||||
20250314,132200,1935161150,21500,21500,21500,21450,48
|
||||
20250314,132100,1934129300,21500,21400,21500,21400,4
|
||||
20250314,132000,1934043500,21400,21500,21500,21400,159
|
||||
20250314,131900,1930633700,21500,21450,21500,21450,203
|
||||
20250314,131800,1926277900,21450,21300,21450,21300,187
|
||||
20250314,131700,1922275100,21300,21300,21300,21300,99
|
||||
20250314,131600,1920166400,21300,21300,21300,21300,8
|
||||
20250314,131500,1919996000,21300,21300,21300,21300,20
|
||||
20250314,131400,1919570000,21300,21300,21300,21300,99
|
||||
20250314,131300,1917461300,21300,21300,21300,21300,10
|
||||
20250314,131200,1917248300,21300,21300,21300,21300,58
|
||||
20250314,131100,1916012900,21300,21300,21300,21300,140
|
||||
20250314,131000,1913030900,21300,21300,21300,21300,7
|
||||
20250314,130900,1912881800,21300,21300,21300,21300,13
|
||||
20250314,130800,1912604900,21300,21300,21350,21300,147
|
||||
20250314,130700,1909473050,21350,21350,21350,21350,0
|
||||
20250314,130600,1909473050,21350,21300,21350,21300,453
|
||||
20250314,130500,1899817300,21300,21300,21300,21200,282
|
||||
20250314,130400,1893821500,21350,21300,21350,21300,349
|
||||
20250314,130300,1886386400,21300,21250,21300,21250,320
|
||||
20250314,130200,1879572800,21250,21225,21300,21225,315
|
||||
20250314,130100,1872868450,21300,21225,21300,21225,52
|
||||
20250314,130000,1871763850,21300,21150,21300,21150,302
|
||||
20250314,125900,1865332650,21150,21300,21300,21100,199
|
||||
20250314,125800,1861118450,21300,21250,21300,21250,127
|
||||
20250314,125700,1858413550,21250,21100,21250,21100,157
|
||||
20250314,125600,1855077750,21100,21200,21250,21100,481
|
||||
20250314,125500,1844874100,21200,21100,21200,21100,65
|
||||
20250314,125400,1843496400,21100,21000,21100,21000,22
|
||||
20250314,125300,1843033550,21000,21050,21050,21000,118
|
||||
20250314,125200,1840555450,21050,21050,21050,21000,510
|
||||
20250314,125100,1829839100,21050,21050,21050,21050,123
|
||||
20250314,125000,1827249950,21050,21050,21050,21050,9
|
||||
20250314,124900,1827060500,21000,21050,21050,21000,9
|
||||
20250314,124800,1826871300,21100,21050,21100,21050,128
|
||||
20250314,124700,1824174800,21250,21250,21250,21250,0
|
||||
20250314,124600,1824174800,21250,21200,21250,21200,200
|
||||
20250314,124500,1819925050,21200,21150,21200,21000,504
|
||||
20250314,124400,1809306450,21150,21000,21150,21000,70
|
||||
20250314,124300,1807826400,21000,21000,21000,21000,16
|
||||
20250314,124200,1807490400,21050,21050,21050,21050,115
|
||||
20250314,124100,1805069650,21050,21050,21050,21050,8
|
||||
20250314,124000,1804901250,21050,21050,21050,21050,26
|
||||
20250314,123900,1804353950,21050,21050,21050,21000,208
|
||||
20250314,123800,1799978050,21050,21050,21050,21050,5
|
||||
20250314,123700,1799872800,21050,21050,21050,21050,15
|
||||
20250314,123600,1799557050,21050,21100,21100,21050,277
|
||||
20250314,123500,1793717200,21100,21050,21100,21050,6
|
||||
20250314,123400,1793590700,21050,21050,21050,21000,148
|
||||
20250314,123300,1790482500,21050,21050,21050,21000,121
|
||||
20250314,123200,1787941150,21050,21050,21050,21050,18
|
||||
20250314,123100,1787562250,21050,21000,21050,21000,59
|
||||
20250314,123000,1786322050,21000,21000,21000,21000,80
|
||||
20250314,122900,1784642050,21000,20950,21000,20950,28
|
||||
20250314,122800,1784054250,20950,20950,20950,20950,11
|
||||
20250314,122700,1783823800,21000,20950,21000,20950,145
|
||||
20250314,122600,1780785150,21000,20950,21000,20950,179
|
||||
20250314,122500,1777034200,20950,20950,20950,20950,12
|
||||
20250314,122400,1776782800,20950,20950,21000,20950,5
|
||||
20250314,122300,1776678000,20950,20950,20950,20950,11
|
||||
20250314,122200,1776447550,20950,20950,21000,20950,6
|
||||
20250314,122100,1776321800,20950,20950,20950,20950,6
|
||||
20250314,122000,1776196100,20950,20950,20950,20950,7
|
||||
20250314,121900,1776049450,21000,20950,21000,20950,202
|
||||
20250314,121800,1771807550,20950,20950,20950,20950,11
|
||||
20250314,121700,1771577100,20950,21000,21000,20950,19
|
||||
20250314,121600,1771178800,21000,21000,21000,21000,694
|
||||
20250314,121500,1756604800,21000,21000,21000,21000,96
|
||||
20250314,121400,1754588800,21000,21000,21000,21000,2
|
||||
20250314,121300,1754546800,21050,21000,21050,21000,4
|
||||
20250314,121200,1754462700,21000,21000,21000,21000,193
|
||||
20250314,121100,1750409700,21000,21000,21000,21000,13
|
||||
20250314,121000,1750136700,21000,21000,21000,21000,64
|
||||
20250314,120900,1748792700,21000,21050,21050,21000,121
|
||||
20250314,120800,1746251650,21050,21050,21150,21050,266
|
||||
20250314,120700,1740650700,21050,21050,21050,21050,8
|
||||
20250314,120600,1740482300,21050,21050,21050,21050,107
|
||||
20250314,120500,1738229950,21050,21050,21050,21050,8
|
||||
20250314,120400,1738061550,21050,21050,21050,21050,118
|
||||
20250314,120300,1735577650,21050,21000,21050,21000,102
|
||||
20250314,120200,1733430900,21050,21200,21200,21050,1216
|
||||
20250314,120100,1707762200,21200,21200,21200,21150,508
|
||||
20250314,120000,1696998400,21250,21250,21250,21250,81
|
||||
20250314,115900,1695277150,21350,21300,21350,21300,473
|
||||
20250314,115800,1685197150,21300,21350,21350,21300,33
|
||||
20250314,115700,1684493950,21350,21300,21350,21300,62
|
||||
20250314,115600,1683171350,21300,21300,21300,21300,24
|
||||
20250314,115500,1682660150,21300,21300,21300,21300,129
|
||||
20250314,115400,1679912450,21325,21300,21325,21300,24
|
||||
20250314,115300,1679401225,21300,21250,21300,21250,27
|
||||
20250314,115200,1678827275,21300,21350,21350,21300,185
|
||||
20250314,115100,1674883075,21300,21300,21350,21300,29
|
||||
20250314,115000,1674265175,21350,21250,21350,21250,48
|
||||
20250314,114900,1673242275,21350,21400,21400,21350,32
|
||||
20250314,114800,1672558875,21400,21350,21400,21350,94
|
||||
20250314,114700,1670548425,21400,21300,21400,21300,92
|
||||
20250314,114600,1668582925,21300,21250,21300,21200,381
|
||||
20250314,114500,1660492025,21250,21250,21250,21250,32
|
||||
20250314,114400,1659812025,21200,21200,21200,21200,627
|
||||
20250314,114300,1646519625,21250,21250,21300,21250,147
|
||||
20250314,114200,1643393625,21250,21300,21300,21250,39
|
||||
20250314,114100,1642564725,21300,21250,21400,21250,121
|
||||
20250314,114000,1639983075,21250,21300,21300,21250,135
|
||||
20250314,113900,1637114125,21300,21300,21300,21250,65
|
||||
20250314,113800,1635730725,21400,21400,21400,21250,127
|
||||
20250314,113700,1633018375,21400,21250,21400,21250,126
|
||||
20250314,113600,1630339625,21250,21250,21250,21150,25
|
||||
20250314,113500,1629809975,21250,21200,21250,21200,25
|
||||
20250314,113400,1629279725,21200,21200,21400,21200,156
|
||||
20250314,113300,1625966925,21200,21200,21200,21200,27
|
||||
20250314,113200,1625394525,21150,21200,21200,21150,26
|
||||
20250314,113100,1624844475,21200,21150,21300,21150,196
|
||||
20250314,113000,1620684825,21150,21150,21150,21150,24
|
||||
20250314,112900,1620177225,21150,21100,21150,21100,229
|
||||
20250314,112800,1615345125,21100,21150,21200,21100,133
|
||||
20250314,112700,1612538575,21150,21100,21150,21100,66
|
||||
20250314,112600,1611143825,21150,21100,21150,21100,146
|
||||
20250314,112500,1608057175,21050,21050,21050,21050,126
|
||||
20250314,112400,1605404875,21100,21050,21100,21050,95
|
||||
20250314,112300,1603401325,21100,21100,21100,21100,69
|
||||
20250314,112200,1601945425,21150,21050,21150,21050,442
|
||||
20250314,112100,1592599375,21100,21100,21100,21050,270
|
||||
20250314,112000,1586903725,21100,21050,21100,21050,93
|
||||
20250314,111900,1584941725,21050,21000,21050,21000,27
|
||||
20250314,111800,1584373475,21000,21000,21000,21000,144
|
||||
20250314,111700,1581349475,21100,21000,21100,21000,94
|
||||
20250314,111600,1579372025,21000,21000,21050,21000,37
|
||||
20250314,111500,1578594875,21050,21000,21050,21000,215
|
||||
20250314,111400,1574070725,21050,21000,21050,21000,82
|
||||
20250314,111300,1572348325,21050,21050,21050,21000,307
|
||||
20250314,111200,1565897775,21050,21000,21050,21000,336
|
||||
20250314,111100,1558832775,21000,21000,21000,21000,173
|
||||
20250314,111000,1555199775,21000,21050,21050,21000,301
|
||||
20250314,110900,1548875025,21100,21050,21100,21000,121
|
||||
20250314,110800,1546329975,21050,21100,21100,21050,127
|
||||
20250314,110700,1543652725,21100,21050,21100,21050,152
|
||||
20250314,110600,1540450825,21050,21000,21050,21000,6
|
||||
20250314,110500,1540324675,21000,21150,21150,21000,435
|
||||
20250314,110400,1531164075,21200,21200,21200,21100,100
|
||||
20250314,110300,1529053875,21150,21100,21150,21100,134
|
||||
20250314,110200,1526226425,21100,21100,21150,21100,206
|
||||
20250314,110100,1521879775,21100,21100,21100,21050,139
|
||||
20250314,110000,1518947625,21150,21150,21150,21150,48
|
||||
20250314,105900,1517932425,21100,21100,21150,21100,299
|
||||
20250314,105800,1511621875,21100,21150,21200,21100,177
|
||||
20250314,105700,1507876275,21150,21150,21150,21150,7
|
||||
20250314,105600,1507728225,21150,21100,21200,21100,106
|
||||
20250314,105500,1505482725,21200,21250,21250,21200,171
|
||||
20250314,105400,1501855025,21400,21200,21450,21200,239
|
||||
20250314,105300,1496761275,21200,21200,21200,21200,64
|
||||
20250314,105200,1495404475,21200,21200,21200,21200,72
|
||||
20250314,105100,1493878075,21200,21100,21200,21100,73
|
||||
20250314,105000,1492330975,21200,21150,21200,21150,40
|
||||
20250314,104900,1491483325,21150,21100,21200,21100,757
|
||||
20250314,104800,1475502575,21100,21200,21200,21100,127
|
||||
20250314,104700,1472816475,21150,21200,21200,21100,313
|
||||
20250314,104600,1466198650,21200,21150,21250,21150,43
|
||||
20250314,104500,1465287050,21200,21250,21250,21200,246
|
||||
20250314,104400,1460070350,21300,21250,21300,21250,82
|
||||
20250314,104300,1458325100,21250,21250,21250,21250,52
|
||||
20250314,104200,1457220100,21300,21300,21300,21250,395
|
||||
20250314,104100,1448821650,21300,21350,21350,21300,153
|
||||
20250314,104000,1445560250,21350,21350,21350,21350,58
|
||||
20250314,103900,1444321950,21400,21400,21400,21300,177
|
||||
20250314,103800,1440547600,21400,21400,21400,21400,54
|
||||
20250314,103700,1439392000,21400,21400,21400,21400,94
|
||||
20250314,103600,1437380400,21400,21400,21400,21400,78
|
||||
20250314,103500,1435711200,21400,21350,21400,21350,147
|
||||
20250314,103400,1432567100,21350,21350,21350,21350,50
|
||||
20250314,103300,1431499600,21325,21500,21600,21300,1408
|
||||
20250314,103200,1401309525,21500,21550,21600,21500,156
|
||||
20250314,103100,1397944925,21550,21550,21550,21500,100
|
||||
20250314,103000,1395790600,21500,21450,21550,21450,110
|
||||
20250314,102900,1393430250,21450,21500,21500,21450,88
|
||||
20250314,102800,1391538950,21500,21400,21500,21400,80
|
||||
20250314,102700,1389820950,21450,21450,21500,21450,182
|
||||
20250314,102600,1385914750,21450,21500,21500,21450,15
|
||||
20250314,102500,1385592900,21500,21450,21500,21450,67
|
||||
20250314,102400,1384153250,21450,21500,21500,21450,22
|
||||
20250314,102300,1383680900,21500,21550,21550,21500,138
|
||||
20250314,102200,1380710950,21550,21500,21550,21500,129
|
||||
20250314,102100,1377937400,21500,21450,21500,21450,76
|
||||
20250314,102000,1376304950,21450,21450,21450,21450,107
|
||||
20250314,101900,1374009800,21450,21450,21450,21400,5
|
||||
20250314,101800,1373902600,21400,21400,21450,21400,192
|
||||
20250314,101700,1369790050,21450,21450,21450,21450,2
|
||||
20250314,101600,1369747150,21450,21450,21450,21450,150
|
||||
20250314,101500,1366529650,21400,21400,21400,21350,253
|
||||
20250314,101400,1361119450,21350,21300,21350,21300,45
|
||||
20250314,101300,1360158900,21300,21250,21300,21200,308
|
||||
20250314,101200,1353611650,21250,21200,21250,21200,505
|
||||
20250314,101100,1342900400,21200,21100,21200,21100,200
|
||||
20250314,101000,1338670450,21100,21250,21250,20950,7246
|
||||
20250314,100900,1186444800,21250,21200,21250,21200,744
|
||||
20250314,100800,1170668200,21200,21350,21350,21200,1256
|
||||
20250314,100700,1143933150,21350,21400,21400,21350,193
|
||||
20250314,100600,1139812350,21350,21400,21400,21350,491
|
||||
20250314,100500,1129308350,21450,21450,21450,21450,242
|
||||
20250314,100400,1124117450,21450,21500,21550,21450,823
|
||||
20250314,100300,1106418000,21500,21500,21600,21500,196
|
||||
20250314,100200,1102190250,21500,21500,21550,21500,662
|
||||
20250314,100100,1087952550,21450,21550,21550,21450,409
|
||||
20250314,100000,1079151850,21550,21700,21700,21550,230
|
||||
20250314,095900,1074181650,21600,21600,21650,21600,335
|
||||
20250314,095800,1066929300,21600,21600,21650,21600,222
|
||||
20250314,095700,1062127250,21550,21600,21600,21550,188
|
||||
20250314,095600,1058067750,21550,21600,21600,21550,97
|
||||
20250314,095500,1055973850,21600,21700,21700,21550,728
|
||||
20250314,095400,1040235850,21650,21650,21650,21650,324
|
||||
20250314,095300,1033221250,21600,21650,21650,21550,273
|
||||
20250314,095200,1027324400,21600,21550,21600,21550,133
|
||||
20250314,095100,1024456500,21550,21600,21600,21550,664
|
||||
20250314,095000,1010130700,21550,21600,21600,21500,379
|
||||
20250314,094900,1001969500,21600,21650,21650,21600,91
|
||||
20250314,094800,999999950,21550,21600,21600,21550,164
|
||||
20250314,094700,996458250,21600,21600,21700,21550,307
|
||||
20250314,094600,989822200,21550,21600,21600,21550,626
|
||||
20250314,094500,976328500,21550,21600,21650,21550,639
|
||||
20250314,094400,962506050,21600,21650,21650,21600,667
|
||||
20250314,094300,948077000,21650,21700,21700,21650,265
|
||||
20250314,094200,942329750,21700,21750,21750,21650,1764
|
||||
20250314,094100,904097200,21750,21800,21900,21700,1720
|
||||
20250314,094000,866652950,21900,21900,22000,21850,782
|
||||
20250314,093900,849551850,21900,22000,22050,21900,1721
|
||||
20250314,093800,811771500,22000,21900,22000,21900,874
|
||||
20250314,093700,792596875,21900,21950,22000,21900,978
|
||||
20250314,093600,771112675,22050,21950,22050,21900,1968
|
||||
20250314,093500,727863325,21900,21900,21950,21900,324
|
||||
20250314,093400,720761125,21900,21800,22000,21800,304
|
||||
20250314,093300,714091025,21800,22000,22050,21800,1354
|
||||
20250314,093200,684400025,22000,22000,22050,21950,1226
|
||||
20250314,093100,657409825,21900,21800,22050,21800,1774
|
||||
20250314,093000,618449725,21800,22000,22000,21800,1702
|
||||
20250314,092900,581062275,22000,21800,22000,21800,1706
|
||||
20250314,092800,543730025,21800,21800,21850,21800,141
|
||||
20250314,092700,540653475,21800,21850,21900,21800,727
|
||||
20250314,092600,524738075,21800,21850,21850,21750,1836
|
||||
20250314,092500,484635075,21850,21800,21850,21750,395
|
||||
20250314,092400,476029625,21800,21650,21850,21650,275
|
||||
20250314,092300,470043150,21650,21600,21750,21600,889
|
||||
20250314,092200,450819350,21600,21800,21950,21600,1465
|
||||
20250314,092100,418920300,21800,21900,21950,21800,2263
|
||||
20250314,092000,369346850,21850,21850,21900,21800,731
|
||||
20250314,091900,353373050,21850,21800,21850,21800,780
|
||||
20250314,091800,336359375,21800,21900,21900,21700,1237
|
||||
20250314,091700,309374900,21850,21550,21900,21550,3984
|
||||
20250314,091600,222616500,21550,21450,21600,21400,666
|
||||
20250314,091500,208297650,21500,21500,21500,21450,261
|
||||
20250314,091400,202691150,21500,21300,21500,21300,953
|
||||
20250314,091300,182249950,21400,21400,21500,21400,508
|
||||
20250314,091200,171371450,21400,21150,21400,21100,1562
|
||||
20250314,091100,138160550,21200,20900,21250,20850,1377
|
||||
20250314,091000,109066400,20900,20900,20950,20850,281
|
||||
20250314,090900,103194150,20950,20950,21000,20950,92
|
||||
20250314,090800,101263650,20950,21000,21000,20950,54
|
||||
20250314,090700,100132250,21000,21000,21050,21000,145
|
||||
20250314,090600,97084900,21000,21000,21000,20900,461
|
||||
20250314,090500,87406200,21000,21250,21300,21000,938
|
||||
20250314,090400,67500650,21250,21000,21300,21000,368
|
||||
20250314,090300,59688450,21000,20950,21150,20950,646
|
||||
20250314,090200,46095400,21000,21100,21100,20800,926
|
||||
20250314,090100,26706700,21100,21150,21150,21100,285
|
||||
20250314,090000,20690700,21150,21250,21250,21150,974
|
||||
|
Reference in New Issue
Block a user