Update 2025-03-14 3452 candle_min
This commit is contained in:
756
376290/min/candle-20250314.csv
Normal file
756
376290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213400,41579368,3290,3290,3290,3290,44
|
||||
20250314,213300,41579368,3290,3290,3290,3290,0
|
||||
20250314,213200,41579368,3290,3290,3290,3290,0
|
||||
20250314,213100,41579368,3290,3290,3290,3290,0
|
||||
20250314,213000,41579368,3290,3290,3290,3290,0
|
||||
20250314,212900,41579368,3290,3290,3290,3290,0
|
||||
20250314,212800,41579368,3290,3290,3290,3290,0
|
||||
20250314,212700,41579368,3290,3290,3290,3290,0
|
||||
20250314,212600,41579368,3290,3290,3290,3290,0
|
||||
20250314,212500,41579368,3290,3290,3290,3290,0
|
||||
20250314,212400,41579368,3290,3290,3290,3290,0
|
||||
20250314,212300,41579368,3290,3290,3290,3290,0
|
||||
20250314,212200,41579368,3290,3290,3290,3290,0
|
||||
20250314,212100,41579368,3290,3290,3290,3290,0
|
||||
20250314,212000,41579368,3290,3290,3290,3290,0
|
||||
20250314,211900,41579368,3290,3290,3290,3290,0
|
||||
20250314,211800,41579368,3290,3290,3290,3290,0
|
||||
20250314,211700,41579368,3290,3290,3290,3290,0
|
||||
20250314,211600,41579368,3290,3290,3290,3290,0
|
||||
20250314,211500,41579368,3290,3290,3290,3290,0
|
||||
20250314,211400,41579368,3290,3290,3290,3290,0
|
||||
20250314,211300,41579368,3290,3290,3290,3290,0
|
||||
20250314,211200,41579368,3290,3290,3290,3290,0
|
||||
20250314,211100,41579368,3290,3290,3290,3290,0
|
||||
20250314,211000,41579368,3290,3290,3290,3290,0
|
||||
20250314,210900,41579368,3290,3290,3290,3290,0
|
||||
20250314,210800,41579368,3290,3290,3290,3290,0
|
||||
20250314,210700,41579368,3290,3290,3290,3290,0
|
||||
20250314,210600,41579368,3290,3290,3290,3290,0
|
||||
20250314,210500,41579368,3290,3290,3290,3290,0
|
||||
20250314,210400,41579368,3290,3290,3290,3290,44
|
||||
20250314,210300,41579368,3290,3290,3290,3290,0
|
||||
20250314,210200,41579368,3290,3290,3290,3290,0
|
||||
20250314,210100,41579368,3290,3290,3290,3290,0
|
||||
20250314,210000,41579368,3290,3290,3290,3290,0
|
||||
20250314,205900,41579368,3290,3290,3290,3290,0
|
||||
20250314,205800,41579368,3290,3290,3290,3290,0
|
||||
20250314,205700,41579368,3290,3290,3290,3290,0
|
||||
20250314,205600,41579368,3290,3290,3290,3290,0
|
||||
20250314,205500,41579368,3290,3290,3290,3290,0
|
||||
20250314,205400,41579368,3290,3290,3290,3290,0
|
||||
20250314,205300,41579368,3290,3290,3290,3290,0
|
||||
20250314,205200,41579368,3290,3290,3290,3290,0
|
||||
20250314,205100,41579368,3290,3290,3290,3290,0
|
||||
20250314,205000,41579368,3290,3290,3290,3290,0
|
||||
20250314,204900,41579368,3290,3290,3290,3290,0
|
||||
20250314,204800,41579368,3290,3290,3290,3290,0
|
||||
20250314,204700,41579368,3290,3290,3290,3290,0
|
||||
20250314,204600,41579368,3290,3290,3290,3290,0
|
||||
20250314,204500,41579368,3290,3290,3290,3290,0
|
||||
20250314,204400,41579368,3290,3290,3290,3290,0
|
||||
20250314,204300,41579368,3290,3290,3290,3290,0
|
||||
20250314,204200,41579368,3290,3290,3290,3290,0
|
||||
20250314,204100,41579368,3290,3290,3290,3290,0
|
||||
20250314,204000,41579368,3290,3290,3290,3290,0
|
||||
20250314,203900,41579368,3290,3290,3290,3290,0
|
||||
20250314,203800,41579368,3290,3290,3290,3290,0
|
||||
20250314,203700,41579368,3290,3290,3290,3290,0
|
||||
20250314,203600,41579368,3290,3290,3290,3290,0
|
||||
20250314,203500,41579368,3290,3290,3290,3290,0
|
||||
20250314,203400,41579368,3290,3290,3290,3290,44
|
||||
20250314,203300,41579368,3290,3290,3290,3290,0
|
||||
20250314,203200,41579368,3290,3290,3290,3290,0
|
||||
20250314,203100,41579368,3290,3290,3290,3290,0
|
||||
20250314,203000,41579368,3290,3290,3290,3290,0
|
||||
20250314,202900,41579368,3290,3290,3290,3290,0
|
||||
20250314,202800,41579368,3290,3290,3290,3290,0
|
||||
20250314,202700,41579368,3290,3290,3290,3290,0
|
||||
20250314,202600,41579368,3290,3290,3290,3290,0
|
||||
20250314,202500,41579368,3290,3290,3290,3290,0
|
||||
20250314,202400,41579368,3290,3290,3290,3290,0
|
||||
20250314,202300,41579368,3290,3290,3290,3290,0
|
||||
20250314,202200,41579368,3290,3290,3290,3290,0
|
||||
20250314,202100,41579368,3290,3290,3290,3290,0
|
||||
20250314,202000,41579368,3290,3290,3290,3290,0
|
||||
20250314,201900,41579368,3290,3290,3290,3290,0
|
||||
20250314,201800,41579368,3290,3290,3290,3290,0
|
||||
20250314,201700,41579368,3290,3290,3290,3290,0
|
||||
20250314,201600,41579368,3290,3290,3290,3290,0
|
||||
20250314,201500,41579368,3290,3290,3290,3290,0
|
||||
20250314,201400,41579368,3290,3290,3290,3290,0
|
||||
20250314,201300,41579368,3290,3290,3290,3290,0
|
||||
20250314,201200,41579368,3290,3290,3290,3290,0
|
||||
20250314,201100,41579368,3290,3290,3290,3290,0
|
||||
20250314,201000,41579368,3290,3290,3290,3290,0
|
||||
20250314,200900,41579368,3290,3290,3290,3290,0
|
||||
20250314,200800,41579368,3290,3290,3290,3290,0
|
||||
20250314,200700,41579368,3290,3290,3290,3290,0
|
||||
20250314,200600,41579368,3290,3290,3290,3290,0
|
||||
20250314,200500,41579368,3290,3290,3290,3290,0
|
||||
20250314,200400,41579368,3290,3290,3290,3290,44
|
||||
20250314,200300,41579368,3290,3290,3290,3290,0
|
||||
20250314,200200,41579368,3290,3290,3290,3290,0
|
||||
20250314,200100,41579368,3290,3290,3290,3290,0
|
||||
20250314,200000,41579368,3290,3290,3290,3290,0
|
||||
20250314,195900,41579368,3290,3290,3290,3290,0
|
||||
20250314,195800,41579368,3290,3290,3290,3290,0
|
||||
20250314,195700,41579368,3290,3290,3290,3290,0
|
||||
20250314,195600,41579368,3290,3290,3290,3290,0
|
||||
20250314,195500,41579368,3290,3290,3290,3290,0
|
||||
20250314,195400,41579368,3290,3290,3290,3290,0
|
||||
20250314,195300,41579368,3290,3290,3290,3290,0
|
||||
20250314,195200,41579368,3290,3290,3290,3290,0
|
||||
20250314,195100,41579368,3290,3290,3290,3290,0
|
||||
20250314,195000,41579368,3290,3290,3290,3290,0
|
||||
20250314,194900,41579368,3290,3290,3290,3290,0
|
||||
20250314,194800,41579368,3290,3290,3290,3290,0
|
||||
20250314,194700,41579368,3290,3290,3290,3290,0
|
||||
20250314,194600,41579368,3290,3290,3290,3290,0
|
||||
20250314,194500,41579368,3290,3290,3290,3290,0
|
||||
20250314,194400,41579368,3290,3290,3290,3290,0
|
||||
20250314,194300,41579368,3290,3290,3290,3290,0
|
||||
20250314,194200,41579368,3290,3290,3290,3290,0
|
||||
20250314,194100,41579368,3290,3290,3290,3290,0
|
||||
20250314,194000,41579368,3290,3290,3290,3290,0
|
||||
20250314,193900,41579368,3290,3290,3290,3290,0
|
||||
20250314,193800,41579368,3290,3290,3290,3290,0
|
||||
20250314,193700,41579368,3290,3290,3290,3290,0
|
||||
20250314,193600,41579368,3290,3290,3290,3290,0
|
||||
20250314,193500,41579368,3290,3290,3290,3290,0
|
||||
20250314,193400,41579368,3290,3290,3290,3290,44
|
||||
20250314,193300,41579368,3290,3290,3290,3290,0
|
||||
20250314,193200,41579368,3290,3290,3290,3290,0
|
||||
20250314,193100,41579368,3290,3290,3290,3290,0
|
||||
20250314,193000,41579368,3290,3290,3290,3290,0
|
||||
20250314,192900,41579368,3290,3290,3290,3290,0
|
||||
20250314,192800,41579368,3290,3290,3290,3290,0
|
||||
20250314,192700,41579368,3290,3290,3290,3290,0
|
||||
20250314,192600,41579368,3290,3290,3290,3290,0
|
||||
20250314,192500,41579368,3290,3290,3290,3290,0
|
||||
20250314,192400,41579368,3290,3290,3290,3290,0
|
||||
20250314,192300,41579368,3290,3290,3290,3290,0
|
||||
20250314,192200,41579368,3290,3290,3290,3290,0
|
||||
20250314,192100,41579368,3290,3290,3290,3290,0
|
||||
20250314,192000,41579368,3290,3290,3290,3290,0
|
||||
20250314,191900,41579368,3290,3290,3290,3290,0
|
||||
20250314,191800,41579368,3290,3290,3290,3290,0
|
||||
20250314,191700,41579368,3290,3290,3290,3290,0
|
||||
20250314,191600,41579368,3290,3290,3290,3290,0
|
||||
20250314,191500,41579368,3290,3290,3290,3290,0
|
||||
20250314,191400,41579368,3290,3290,3290,3290,0
|
||||
20250314,191300,41579368,3290,3290,3290,3290,0
|
||||
20250314,191200,41579368,3290,3290,3290,3290,0
|
||||
20250314,191100,41579368,3290,3290,3290,3290,0
|
||||
20250314,191000,41579368,3290,3290,3290,3290,0
|
||||
20250314,190900,41579368,3290,3290,3290,3290,0
|
||||
20250314,190800,41579368,3290,3290,3290,3290,0
|
||||
20250314,190700,41579368,3290,3290,3290,3290,0
|
||||
20250314,190600,41579368,3290,3290,3290,3290,0
|
||||
20250314,190500,41579368,3290,3290,3290,3290,0
|
||||
20250314,190400,41579368,3290,3290,3290,3290,44
|
||||
20250314,190300,41579368,3290,3290,3290,3290,0
|
||||
20250314,190200,41579368,3290,3290,3290,3290,0
|
||||
20250314,190100,41579368,3290,3290,3290,3290,0
|
||||
20250314,190000,41579368,3290,3290,3290,3290,0
|
||||
20250314,185900,41579368,3290,3290,3290,3290,0
|
||||
20250314,185800,41579368,3290,3290,3290,3290,0
|
||||
20250314,185700,41579368,3290,3290,3290,3290,0
|
||||
20250314,185600,41579368,3290,3290,3290,3290,0
|
||||
20250314,185500,41579368,3290,3290,3290,3290,0
|
||||
20250314,185400,41579368,3290,3290,3290,3290,0
|
||||
20250314,185300,41579368,3290,3290,3290,3290,0
|
||||
20250314,185200,41579368,3290,3290,3290,3290,0
|
||||
20250314,185100,41579368,3290,3290,3290,3290,0
|
||||
20250314,185000,41579368,3290,3290,3290,3290,0
|
||||
20250314,184900,41579368,3290,3290,3290,3290,0
|
||||
20250314,184800,41579368,3290,3290,3290,3290,0
|
||||
20250314,184700,41579368,3290,3290,3290,3290,0
|
||||
20250314,184600,41579368,3290,3290,3290,3290,0
|
||||
20250314,184500,41579368,3290,3290,3290,3290,0
|
||||
20250314,184400,41579368,3290,3290,3290,3290,0
|
||||
20250314,184300,41579368,3290,3290,3290,3290,0
|
||||
20250314,184200,41579368,3290,3290,3290,3290,0
|
||||
20250314,184100,41579368,3290,3290,3290,3290,0
|
||||
20250314,184000,41579368,3290,3290,3290,3290,0
|
||||
20250314,183900,41579368,3290,3290,3290,3290,0
|
||||
20250314,183800,41579368,3290,3290,3290,3290,0
|
||||
20250314,183700,41579368,3290,3290,3290,3290,0
|
||||
20250314,183600,41579368,3290,3290,3290,3290,0
|
||||
20250314,183500,41579368,3290,3290,3290,3290,0
|
||||
20250314,183400,41579368,3290,3290,3290,3290,44
|
||||
20250314,183300,41579368,3290,3290,3290,3290,0
|
||||
20250314,183200,41579368,3290,3290,3290,3290,0
|
||||
20250314,183100,41579368,3290,3290,3290,3290,0
|
||||
20250314,183000,41579368,3290,3290,3290,3290,0
|
||||
20250314,182900,41579368,3290,3290,3290,3290,0
|
||||
20250314,182800,41579368,3290,3290,3290,3290,0
|
||||
20250314,182700,41579368,3290,3290,3290,3290,0
|
||||
20250314,182600,41579368,3290,3290,3290,3290,0
|
||||
20250314,182500,41579368,3290,3290,3290,3290,0
|
||||
20250314,182400,41579368,3290,3290,3290,3290,0
|
||||
20250314,182300,41579368,3290,3290,3290,3290,0
|
||||
20250314,182200,41579368,3290,3290,3290,3290,0
|
||||
20250314,182100,41579368,3290,3290,3290,3290,0
|
||||
20250314,182000,41579368,3290,3290,3290,3290,0
|
||||
20250314,181900,41579368,3290,3290,3290,3290,0
|
||||
20250314,181800,41579368,3290,3290,3290,3290,0
|
||||
20250314,181700,41579368,3290,3290,3290,3290,0
|
||||
20250314,181600,41579368,3290,3290,3290,3290,0
|
||||
20250314,181500,41579368,3290,3290,3290,3290,0
|
||||
20250314,181400,41579368,3290,3290,3290,3290,0
|
||||
20250314,181300,41579368,3290,3290,3290,3290,0
|
||||
20250314,181200,41579368,3290,3290,3290,3290,0
|
||||
20250314,181100,41579368,3290,3290,3290,3290,0
|
||||
20250314,181000,41579368,3290,3290,3290,3290,0
|
||||
20250314,180900,41579368,3290,3290,3290,3290,0
|
||||
20250314,180800,41579368,3290,3290,3290,3290,0
|
||||
20250314,180700,41579368,3290,3290,3290,3290,0
|
||||
20250314,180600,41579368,3290,3290,3290,3290,0
|
||||
20250314,180500,41579368,3290,3290,3290,3290,0
|
||||
20250314,180400,41579368,3290,3290,3290,3290,44
|
||||
20250314,180300,41579368,3290,3290,3290,3290,0
|
||||
20250314,180200,41579368,3290,3290,3290,3290,0
|
||||
20250314,180100,41579368,3290,3290,3290,3290,0
|
||||
20250314,180000,41579368,3290,3290,3290,3290,0
|
||||
20250314,175900,41579368,3290,3290,3290,3290,0
|
||||
20250314,175800,41579368,3290,3290,3290,3290,0
|
||||
20250314,175700,41579368,3290,3290,3290,3290,0
|
||||
20250314,175600,41579368,3290,3290,3290,3290,0
|
||||
20250314,175500,41579368,3290,3290,3290,3290,0
|
||||
20250314,175400,41579368,3290,3290,3290,3290,0
|
||||
20250314,175300,41579368,3290,3290,3290,3290,0
|
||||
20250314,175200,41579368,3290,3290,3290,3290,0
|
||||
20250314,175100,41579368,3290,3290,3290,3290,0
|
||||
20250314,175000,41579368,3290,3290,3290,3290,0
|
||||
20250314,174900,41579368,3290,3290,3290,3290,0
|
||||
20250314,174800,41579368,3290,3290,3290,3290,0
|
||||
20250314,174700,41579368,3290,3290,3290,3290,0
|
||||
20250314,174600,41579368,3290,3290,3290,3290,0
|
||||
20250314,174500,41579368,3290,3290,3290,3290,0
|
||||
20250314,174400,41579368,3290,3290,3290,3290,0
|
||||
20250314,174300,41579368,3290,3290,3290,3290,0
|
||||
20250314,174200,41579368,3290,3290,3290,3290,0
|
||||
20250314,174100,41579368,3290,3290,3290,3290,0
|
||||
20250314,174000,41579368,3290,3290,3290,3290,0
|
||||
20250314,173900,41579368,3290,3290,3290,3290,0
|
||||
20250314,173800,41579368,3290,3290,3290,3290,0
|
||||
20250314,173700,41579368,3290,3290,3290,3290,0
|
||||
20250314,173600,41579368,3290,3290,3290,3290,0
|
||||
20250314,173500,41579368,3290,3290,3290,3290,0
|
||||
20250314,173400,41579368,3290,3290,3290,3290,44
|
||||
20250314,173300,41579368,3290,3290,3290,3290,0
|
||||
20250314,173200,41579368,3290,3290,3290,3290,0
|
||||
20250314,173100,41579368,3290,3290,3290,3290,0
|
||||
20250314,173000,41579368,3290,3290,3290,3290,0
|
||||
20250314,172900,41579368,3290,3290,3290,3290,0
|
||||
20250314,172800,41579368,3290,3290,3290,3290,0
|
||||
20250314,172700,41579368,3290,3290,3290,3290,0
|
||||
20250314,172600,41579368,3290,3290,3290,3290,0
|
||||
20250314,172500,41579368,3290,3290,3290,3290,0
|
||||
20250314,172400,41579368,3290,3290,3290,3290,0
|
||||
20250314,172300,41579368,3290,3290,3290,3290,0
|
||||
20250314,172200,41579368,3290,3290,3290,3290,0
|
||||
20250314,172100,41579368,3290,3290,3290,3290,0
|
||||
20250314,172000,41579368,3290,3290,3290,3290,0
|
||||
20250314,171900,41579368,3290,3290,3290,3290,0
|
||||
20250314,171800,41579368,3290,3290,3290,3290,0
|
||||
20250314,171700,41579368,3290,3290,3290,3290,0
|
||||
20250314,171600,41579368,3290,3290,3290,3290,0
|
||||
20250314,171500,41579368,3290,3290,3290,3290,0
|
||||
20250314,171400,41579368,3290,3290,3290,3290,0
|
||||
20250314,171300,41579368,3290,3290,3290,3290,0
|
||||
20250314,171200,41579368,3290,3290,3290,3290,0
|
||||
20250314,171100,41579368,3290,3290,3290,3290,0
|
||||
20250314,171000,41579368,3290,3290,3290,3290,0
|
||||
20250314,170900,41579368,3290,3290,3290,3290,0
|
||||
20250314,170800,41579368,3290,3290,3290,3290,0
|
||||
20250314,170700,41579368,3290,3290,3290,3290,0
|
||||
20250314,170600,41579368,3290,3290,3290,3290,0
|
||||
20250314,170500,41579368,3290,3290,3290,3290,0
|
||||
20250314,170400,41579368,3290,3290,3290,3290,44
|
||||
20250314,170300,41579368,3290,3290,3290,3290,0
|
||||
20250314,170200,41579368,3290,3290,3290,3290,0
|
||||
20250314,170100,41579368,3290,3290,3290,3290,0
|
||||
20250314,170000,41579368,3290,3290,3290,3290,0
|
||||
20250314,165900,41579368,3290,3290,3290,3290,0
|
||||
20250314,165800,41579368,3290,3290,3290,3290,0
|
||||
20250314,165700,41579368,3290,3290,3290,3290,0
|
||||
20250314,165600,41579368,3290,3290,3290,3290,0
|
||||
20250314,165500,41579368,3290,3290,3290,3290,0
|
||||
20250314,165400,41579368,3290,3290,3290,3290,0
|
||||
20250314,165300,41579368,3290,3290,3290,3290,0
|
||||
20250314,165200,41579368,3290,3290,3290,3290,0
|
||||
20250314,165100,41579368,3290,3290,3290,3290,0
|
||||
20250314,165000,41579368,3290,3290,3290,3290,0
|
||||
20250314,164900,41579368,3290,3290,3290,3290,0
|
||||
20250314,164800,41579368,3290,3290,3290,3290,0
|
||||
20250314,164700,41579368,3290,3290,3290,3290,0
|
||||
20250314,164600,41579368,3290,3290,3290,3290,0
|
||||
20250314,164500,41579368,3290,3290,3290,3290,0
|
||||
20250314,164400,41579368,3290,3290,3290,3290,0
|
||||
20250314,164300,41579368,3290,3290,3290,3290,0
|
||||
20250314,164200,41579368,3290,3290,3290,3290,0
|
||||
20250314,164100,41579368,3290,3290,3290,3290,0
|
||||
20250314,164000,41579368,3290,3290,3290,3290,0
|
||||
20250314,163900,41579368,3290,3290,3290,3290,0
|
||||
20250314,163800,41579368,3290,3290,3290,3290,0
|
||||
20250314,163700,41579368,3290,3290,3290,3290,0
|
||||
20250314,163600,41579368,3290,3290,3290,3290,0
|
||||
20250314,163500,41579368,3290,3290,3290,3290,0
|
||||
20250314,163400,41579368,3290,3290,3290,3290,44
|
||||
20250314,163300,41579368,3290,3290,3290,3290,0
|
||||
20250314,163200,41579368,3290,3290,3290,3290,0
|
||||
20250314,163100,41579368,3290,3290,3290,3290,0
|
||||
20250314,163000,41579368,3290,3290,3290,3290,0
|
||||
20250314,162900,41579368,3290,3290,3290,3290,0
|
||||
20250314,162800,41579368,3290,3290,3290,3290,0
|
||||
20250314,162700,41579368,3290,3290,3290,3290,0
|
||||
20250314,162600,41579368,3290,3290,3290,3290,0
|
||||
20250314,162500,41579368,3290,3290,3290,3290,0
|
||||
20250314,162400,41579368,3290,3290,3290,3290,0
|
||||
20250314,162300,41579368,3290,3290,3290,3290,0
|
||||
20250314,162200,41579368,3290,3290,3290,3290,0
|
||||
20250314,162100,41579368,3290,3290,3290,3290,0
|
||||
20250314,162000,41579368,3290,3290,3290,3290,0
|
||||
20250314,161900,41579368,3290,3290,3290,3290,0
|
||||
20250314,161800,41579368,3290,3290,3290,3290,0
|
||||
20250314,161700,41579368,3290,3290,3290,3290,0
|
||||
20250314,161600,41579368,3290,3290,3290,3290,0
|
||||
20250314,161500,41579368,3290,3290,3290,3290,0
|
||||
20250314,161400,41579368,3290,3290,3290,3290,0
|
||||
20250314,161300,41579368,3290,3290,3290,3290,0
|
||||
20250314,161200,41579368,3290,3290,3290,3290,0
|
||||
20250314,161100,41579368,3290,3290,3290,3290,0
|
||||
20250314,161000,41579368,3290,3290,3290,3290,0
|
||||
20250314,160900,41579368,3290,3290,3290,3290,0
|
||||
20250314,160800,41579368,3290,3290,3290,3290,0
|
||||
20250314,160700,41579368,3290,3290,3290,3290,0
|
||||
20250314,160600,41579368,3290,3290,3290,3290,0
|
||||
20250314,160500,41579368,3290,3290,3290,3290,0
|
||||
20250314,160400,41579368,3290,3290,3290,3290,44
|
||||
20250314,160300,41579368,3290,3290,3290,3290,0
|
||||
20250314,160200,41579368,3290,3290,3290,3290,0
|
||||
20250314,160100,41579368,3290,3290,3290,3290,0
|
||||
20250314,160000,41579368,3290,3290,3290,3290,0
|
||||
20250314,155900,41579368,3290,3290,3290,3290,0
|
||||
20250314,155800,41579368,3290,3290,3290,3290,0
|
||||
20250314,155700,41579368,3290,3290,3290,3290,0
|
||||
20250314,155600,41579368,3290,3290,3290,3290,0
|
||||
20250314,155500,41579368,3290,3290,3290,3290,0
|
||||
20250314,155400,41579368,3290,3290,3290,3290,0
|
||||
20250314,155300,41579368,3290,3290,3290,3290,0
|
||||
20250314,155200,41579368,3290,3290,3290,3290,0
|
||||
20250314,155100,41579368,3290,3290,3290,3290,0
|
||||
20250314,155000,41579368,3290,3290,3290,3290,0
|
||||
20250314,154900,41579368,3290,3290,3290,3290,0
|
||||
20250314,154800,41579368,3290,3290,3290,3290,0
|
||||
20250314,154700,41579368,3290,3290,3290,3290,0
|
||||
20250314,154600,41579368,3290,3290,3290,3290,0
|
||||
20250314,154500,41579368,3290,3290,3290,3290,0
|
||||
20250314,154400,41579368,3290,3290,3290,3290,0
|
||||
20250314,154300,41579368,3290,3290,3290,3290,0
|
||||
20250314,154200,41579368,3290,3290,3290,3290,0
|
||||
20250314,154100,41579368,3290,3290,3290,3290,0
|
||||
20250314,154000,41579368,3290,3290,3290,3290,0
|
||||
20250314,153900,41579368,3290,3290,3290,3290,0
|
||||
20250314,153800,41579368,3290,3290,3290,3290,0
|
||||
20250314,153700,41579368,3290,3290,3290,3290,0
|
||||
20250314,153600,41579368,3290,3290,3290,3290,0
|
||||
20250314,153500,41579368,3290,3290,3290,3290,0
|
||||
20250314,153400,41579368,3290,3290,3290,3290,44
|
||||
20250314,153300,41579368,3290,3290,3290,3290,0
|
||||
20250314,153200,41579368,3290,3290,3290,3290,0
|
||||
20250314,153100,41579368,3290,3290,3290,3290,0
|
||||
20250314,153000,41579368,3290,3290,3290,3290,44
|
||||
20250314,152900,41434608,3270,3270,3270,3270,0
|
||||
20250314,152800,41434608,3270,3270,3270,3270,0
|
||||
20250314,152700,41434608,3270,3270,3270,3270,0
|
||||
20250314,152600,41434608,3270,3270,3270,3270,0
|
||||
20250314,152500,41434608,3270,3270,3270,3270,0
|
||||
20250314,152400,41434608,3270,3270,3270,3270,0
|
||||
20250314,152300,41434608,3270,3270,3270,3270,0
|
||||
20250314,152200,41434608,3270,3270,3270,3270,0
|
||||
20250314,152100,41434608,3270,3270,3270,3270,0
|
||||
20250314,152000,41434608,3270,3270,3270,3270,0
|
||||
20250314,151900,41434608,3270,3270,3270,3270,3
|
||||
20250314,151800,41424798,3295,3295,3295,3295,0
|
||||
20250314,151700,41424798,3295,3295,3295,3295,0
|
||||
20250314,151600,41424798,3295,3295,3295,3295,0
|
||||
20250314,151500,41424798,3295,3295,3295,3295,1
|
||||
20250314,151400,41421503,3290,3270,3290,3270,3
|
||||
20250314,151300,41411673,3295,3295,3295,3295,1
|
||||
20250314,151200,41408378,3270,3270,3270,3270,0
|
||||
20250314,151100,41408378,3270,3280,3280,3270,2
|
||||
20250314,151000,41401828,3300,3300,3300,3300,0
|
||||
20250314,150900,41401828,3300,3300,3300,3300,0
|
||||
20250314,150800,41401828,3300,3300,3300,3300,0
|
||||
20250314,150700,41401828,3300,3300,3300,3300,0
|
||||
20250314,150600,41401828,3300,3300,3300,3300,0
|
||||
20250314,150500,41401828,3300,3300,3300,3300,0
|
||||
20250314,150400,41401828,3300,3300,3300,3300,0
|
||||
20250314,150300,41401828,3300,3300,3300,3300,0
|
||||
20250314,150200,41401828,3300,3300,3300,3300,0
|
||||
20250314,150100,41401828,3300,3300,3300,3300,0
|
||||
20250314,150000,41401828,3300,3300,3300,3300,0
|
||||
20250314,145900,41401828,3300,3300,3300,3300,1
|
||||
20250314,145800,41398528,3295,3295,3295,3295,0
|
||||
20250314,145700,41398528,3295,3295,3295,3295,1
|
||||
20250314,145600,41395233,3265,3265,3265,3265,1
|
||||
20250314,145500,41391968,3300,3300,3300,3300,0
|
||||
20250314,145400,41391968,3300,3270,3300,3270,330
|
||||
20250314,145300,40312593,3260,3260,3260,3260,0
|
||||
20250314,145200,40312593,3260,3260,3260,3260,0
|
||||
20250314,145100,40312593,3260,3260,3260,3260,0
|
||||
20250314,145000,40312593,3260,3260,3260,3260,0
|
||||
20250314,144900,40312593,3260,3260,3260,3260,0
|
||||
20250314,144800,40312593,3260,3280,3300,3260,1388
|
||||
20250314,144700,35765218,3275,3275,3275,3275,2
|
||||
20250314,144600,35758668,3275,3275,3275,3275,0
|
||||
20250314,144500,35758668,3275,3275,3275,3275,0
|
||||
20250314,144400,35758668,3275,3275,3275,3275,0
|
||||
20250314,144300,35758668,3275,3275,3275,3275,0
|
||||
20250314,144200,35758668,3275,3275,3275,3275,0
|
||||
20250314,144100,35758668,3275,3275,3275,3275,0
|
||||
20250314,144000,35758668,3275,3275,3275,3275,0
|
||||
20250314,143900,35758668,3275,3275,3275,3275,0
|
||||
20250314,143800,35758668,3275,3275,3275,3275,0
|
||||
20250314,143700,35758668,3275,3275,3275,3275,0
|
||||
20250314,143600,35758668,3275,3275,3275,3275,1
|
||||
20250314,143500,35755393,3280,3280,3280,3280,0
|
||||
20250314,143400,35755393,3280,3280,3280,3280,0
|
||||
20250314,143300,35755393,3280,3280,3280,3280,0
|
||||
20250314,143200,35755393,3280,3280,3280,3280,0
|
||||
20250314,143100,35755393,3280,3280,3280,3280,0
|
||||
20250314,143000,35755393,3280,3280,3280,3280,0
|
||||
20250314,142900,35755393,3280,3280,3280,3280,0
|
||||
20250314,142800,35755393,3280,3280,3280,3280,0
|
||||
20250314,142700,35755393,3280,3280,3280,3280,1
|
||||
20250314,142600,35752113,3275,3275,3275,3275,0
|
||||
20250314,142500,35752113,3275,3275,3275,3275,0
|
||||
20250314,142400,35752113,3275,3275,3275,3275,0
|
||||
20250314,142300,35752113,3275,3275,3275,3275,0
|
||||
20250314,142200,35752113,3275,3275,3275,3275,0
|
||||
20250314,142100,35752113,3275,3275,3275,3275,0
|
||||
20250314,142000,35752113,3275,3275,3275,3275,0
|
||||
20250314,141900,35752113,3275,3275,3275,3275,0
|
||||
20250314,141800,35752113,3275,3275,3275,3275,0
|
||||
20250314,141700,35752113,3275,3275,3275,3275,0
|
||||
20250314,141600,35752113,3275,3275,3275,3275,0
|
||||
20250314,141500,35752113,3275,3275,3275,3275,0
|
||||
20250314,141400,35752113,3275,3275,3275,3275,0
|
||||
20250314,141300,35752113,3275,3275,3275,3275,0
|
||||
20250314,141200,35752113,3275,3275,3275,3275,0
|
||||
20250314,141100,35752113,3275,3275,3275,3275,0
|
||||
20250314,141000,35752113,3275,3275,3275,3275,0
|
||||
20250314,140900,35752113,3275,3275,3275,3275,0
|
||||
20250314,140800,35752113,3275,3275,3275,3275,0
|
||||
20250314,140700,35752113,3275,3275,3275,3275,1
|
||||
20250314,140600,35748838,3285,3285,3285,3275,5
|
||||
20250314,140500,35732423,3285,3285,3285,3285,1
|
||||
20250314,140400,35729138,3275,3275,3275,3275,0
|
||||
20250314,140300,35729138,3275,3275,3275,3275,0
|
||||
20250314,140200,35729138,3275,3275,3275,3275,0
|
||||
20250314,140100,35729138,3275,3275,3275,3275,0
|
||||
20250314,140000,35729138,3275,3275,3275,3275,0
|
||||
20250314,135900,35729138,3275,3275,3275,3275,0
|
||||
20250314,135800,35729138,3275,3275,3275,3275,0
|
||||
20250314,135700,35729138,3275,3275,3275,3275,0
|
||||
20250314,135600,35729138,3275,3275,3275,3275,0
|
||||
20250314,135500,35729138,3275,3275,3275,3275,0
|
||||
20250314,135400,35729138,3275,3275,3275,3275,0
|
||||
20250314,135300,35729138,3275,3275,3275,3275,0
|
||||
20250314,135200,35729138,3275,3287,3287,3275,268
|
||||
20250314,135100,34851378,3300,3300,3300,3300,0
|
||||
20250314,135000,34851378,3300,3300,3300,3300,0
|
||||
20250314,134900,34851378,3300,3300,3300,3300,0
|
||||
20250314,134800,34851378,3300,3300,3300,3300,0
|
||||
20250314,134700,34851378,3300,3300,3300,3300,0
|
||||
20250314,134600,34851378,3300,3300,3300,3300,0
|
||||
20250314,134500,34851378,3300,3300,3300,3300,0
|
||||
20250314,134400,34851378,3300,3300,3300,3300,0
|
||||
20250314,134300,34851378,3300,3300,3300,3300,0
|
||||
20250314,134200,34851378,3300,3300,3300,3300,0
|
||||
20250314,134100,34851378,3300,3300,3300,3300,0
|
||||
20250314,134000,34851378,3300,3300,3300,3300,0
|
||||
20250314,133900,34851378,3300,3300,3300,3300,0
|
||||
20250314,133800,34851378,3300,3300,3300,3300,0
|
||||
20250314,133700,34851378,3300,3300,3300,3300,0
|
||||
20250314,133600,34851378,3300,3290,3300,3290,220
|
||||
20250314,133500,34126433,3282,3282,3282,3282,0
|
||||
20250314,133400,34126433,3282,3282,3282,3282,0
|
||||
20250314,133300,34126433,3282,3282,3282,3282,0
|
||||
20250314,133200,34126433,3282,3282,3282,3282,0
|
||||
20250314,133100,34126433,3282,3282,3282,3282,0
|
||||
20250314,133000,34126433,3282,3282,3282,3282,0
|
||||
20250314,132900,34126433,3282,3282,3282,3282,0
|
||||
20250314,132800,34126433,3282,3282,3282,3282,0
|
||||
20250314,132700,34126433,3282,3282,3282,3282,0
|
||||
20250314,132600,34126433,3282,3282,3282,3282,0
|
||||
20250314,132500,34126433,3282,3282,3282,3282,0
|
||||
20250314,132400,34126433,3282,3282,3282,3282,0
|
||||
20250314,132300,34126433,3282,3282,3282,3282,0
|
||||
20250314,132200,34126433,3282,3282,3282,3282,0
|
||||
20250314,132100,34126433,3282,3282,3282,3282,0
|
||||
20250314,132000,34126433,3282,3282,3282,3282,0
|
||||
20250314,131900,34126433,3282,3282,3282,3282,0
|
||||
20250314,131800,34126433,3282,3282,3282,3282,0
|
||||
20250314,131700,34126433,3282,3282,3282,3282,0
|
||||
20250314,131600,34126433,3282,3282,3282,3282,0
|
||||
20250314,131500,34126433,3282,3282,3282,3282,1
|
||||
20250314,131400,34123151,3295,3295,3295,3295,0
|
||||
20250314,131300,34123151,3295,3290,3295,3290,3
|
||||
20250314,131200,34113271,3270,3270,3270,3270,0
|
||||
20250314,131100,34113271,3270,3270,3270,3270,0
|
||||
20250314,131000,34113271,3270,3270,3270,3270,0
|
||||
20250314,130900,34113271,3270,3270,3270,3270,0
|
||||
20250314,130800,34113271,3270,3270,3270,3270,0
|
||||
20250314,130700,34113271,3270,3275,3295,3270,51
|
||||
20250314,130600,33945496,3265,3265,3265,3265,9
|
||||
20250314,130500,33916111,3265,3265,3265,3265,0
|
||||
20250314,130400,33916111,3265,3265,3265,3265,4
|
||||
20250314,130300,33903051,3265,3265,3265,3265,0
|
||||
20250314,130200,33903051,3265,3265,3265,3265,2
|
||||
20250314,130100,33896521,3265,3270,3270,3265,55
|
||||
20250314,130000,33716726,3270,3270,3270,3270,0
|
||||
20250314,125900,33716726,3270,3270,3270,3270,2
|
||||
20250314,125800,33710186,3275,3280,3280,3275,2
|
||||
20250314,125700,33703631,3300,3300,3300,3300,0
|
||||
20250314,125600,33703631,3300,3300,3300,3300,14
|
||||
20250314,125500,33657431,3275,3275,3275,3275,0
|
||||
20250314,125400,33657431,3275,3275,3275,3275,0
|
||||
20250314,125300,33657431,3275,3275,3275,3275,0
|
||||
20250314,125200,33657431,3275,3275,3275,3275,0
|
||||
20250314,125100,33657431,3275,3275,3275,3275,0
|
||||
20250314,125000,33657431,3275,3275,3275,3275,0
|
||||
20250314,124900,33657431,3275,3275,3275,3275,0
|
||||
20250314,124800,33657431,3275,3275,3275,3275,0
|
||||
20250314,124700,33657431,3275,3275,3275,3275,0
|
||||
20250314,124600,33657431,3275,3275,3275,3275,226
|
||||
20250314,124500,32917281,3275,3275,3275,3275,28
|
||||
20250314,124400,32825581,3275,3275,3275,3275,0
|
||||
20250314,124300,32825581,3275,3275,3275,3275,256
|
||||
20250314,124200,31987181,3300,3300,3300,3300,0
|
||||
20250314,124100,31987181,3300,3300,3300,3300,0
|
||||
20250314,124000,31987181,3300,3300,3300,3300,0
|
||||
20250314,123900,31987181,3300,3300,3300,3300,0
|
||||
20250314,123800,31987181,3300,3300,3300,3300,0
|
||||
20250314,123700,31987181,3300,3300,3300,3300,0
|
||||
20250314,123600,31987181,3300,3300,3300,3300,0
|
||||
20250314,123500,31987181,3300,3300,3300,3300,0
|
||||
20250314,123400,31987181,3300,3300,3300,3300,0
|
||||
20250314,123300,31987181,3300,3300,3300,3300,0
|
||||
20250314,123200,31987181,3300,3300,3300,3300,0
|
||||
20250314,123100,31987181,3300,3300,3300,3300,0
|
||||
20250314,123000,31987181,3300,3300,3300,3300,0
|
||||
20250314,122900,31987181,3300,3300,3300,3300,0
|
||||
20250314,122800,31987181,3300,3300,3300,3300,0
|
||||
20250314,122700,31987181,3300,3300,3300,3300,0
|
||||
20250314,122600,31987181,3300,3300,3300,3300,0
|
||||
20250314,122500,31987181,3300,3300,3300,3300,0
|
||||
20250314,122400,31987181,3300,3300,3300,3300,0
|
||||
20250314,122300,31987181,3300,3300,3300,3300,0
|
||||
20250314,122200,31987181,3300,3300,3300,3300,0
|
||||
20250314,122100,31987181,3300,3300,3300,3300,0
|
||||
20250314,122000,31987181,3300,3300,3300,3300,0
|
||||
20250314,121900,31987181,3300,3300,3300,3300,0
|
||||
20250314,121800,31987181,3300,3300,3300,3300,0
|
||||
20250314,121700,31987181,3300,3300,3300,3300,1
|
||||
20250314,121600,31983881,3295,3280,3295,3280,2
|
||||
20250314,121500,31977306,3270,3275,3275,3270,2
|
||||
20250314,121400,31970761,3300,3290,3300,3290,30
|
||||
20250314,121300,31871866,3270,3270,3270,3270,2
|
||||
20250314,121200,31865326,3295,3270,3295,3265,14
|
||||
20250314,121100,31819366,3275,3275,3275,3275,3
|
||||
20250314,121000,31809541,3275,3275,3275,3275,0
|
||||
20250314,120900,31809541,3275,3275,3275,3275,0
|
||||
20250314,120800,31809541,3275,3275,3275,3275,0
|
||||
20250314,120700,31809541,3275,3275,3275,3275,0
|
||||
20250314,120600,31809541,3275,3275,3275,3275,5
|
||||
20250314,120500,31793166,3300,3300,3300,3300,0
|
||||
20250314,120400,31793166,3300,3287,3300,3287,268
|
||||
20250314,120300,30909091,3295,3295,3295,3295,0
|
||||
20250314,120200,30909091,3295,3295,3295,3295,0
|
||||
20250314,120100,30909091,3295,3295,3295,3295,0
|
||||
20250314,120000,30909091,3295,3295,3295,3295,0
|
||||
20250314,115900,30909091,3295,3295,3295,3295,0
|
||||
20250314,115800,30909091,3295,3295,3295,3295,0
|
||||
20250314,115700,30909091,3295,3295,3295,3295,0
|
||||
20250314,115600,30909091,3295,3295,3295,3295,0
|
||||
20250314,115500,30909091,3295,3295,3295,3295,0
|
||||
20250314,115400,30909091,3295,3295,3295,3295,0
|
||||
20250314,115300,30909091,3295,3295,3295,3295,0
|
||||
20250314,115200,30909091,3295,3295,3295,3295,25
|
||||
20250314,115100,30826716,3305,3305,3305,3305,0
|
||||
20250314,115000,30826716,3305,3305,3305,3305,0
|
||||
20250314,114900,30826716,3305,3305,3305,3305,0
|
||||
20250314,114800,30826716,3305,3305,3305,3305,0
|
||||
20250314,114700,30826716,3305,3305,3305,3305,0
|
||||
20250314,114600,30826716,3305,3305,3305,3305,0
|
||||
20250314,114500,30826716,3305,3305,3305,3305,0
|
||||
20250314,114400,30826716,3305,3305,3305,3305,0
|
||||
20250314,114300,30826716,3305,3305,3305,3305,0
|
||||
20250314,114200,30826716,3305,3295,3305,3295,200
|
||||
20250314,114100,30166746,3295,3260,3295,3260,500
|
||||
20250314,114000,28531761,3250,3250,3250,3250,0
|
||||
20250314,113900,28531761,3250,3250,3250,3250,0
|
||||
20250314,113800,28531761,3250,3250,3250,3250,0
|
||||
20250314,113700,28531761,3250,3292,3292,3247,5025
|
||||
20250314,113600,12169111,3305,3305,3305,3305,0
|
||||
20250314,113500,12169111,3305,3305,3305,3305,0
|
||||
20250314,113400,12169111,3305,3305,3305,3305,0
|
||||
20250314,113300,12169111,3305,3305,3305,3305,0
|
||||
20250314,113200,12169111,3305,3305,3305,3305,0
|
||||
20250314,113100,12169111,3305,3305,3305,3305,0
|
||||
20250314,113000,12169111,3305,3305,3305,3305,0
|
||||
20250314,112900,12169111,3305,3305,3305,3305,0
|
||||
20250314,112800,12169111,3305,3305,3305,3305,0
|
||||
20250314,112700,12169111,3305,3305,3305,3305,0
|
||||
20250314,112600,12169111,3305,3305,3305,3305,0
|
||||
20250314,112500,12169111,3305,3305,3305,3305,0
|
||||
20250314,112400,12169111,3305,3305,3305,3305,0
|
||||
20250314,112300,12169111,3305,3305,3305,3305,0
|
||||
20250314,112200,12169111,3305,3305,3305,3305,0
|
||||
20250314,112100,12169111,3305,3305,3305,3305,0
|
||||
20250314,112000,12169111,3305,3290,3305,3290,320
|
||||
20250314,111900,11113701,3270,3270,3270,3270,0
|
||||
20250314,111800,11113701,3270,3270,3270,3270,0
|
||||
20250314,111700,11113701,3270,3270,3270,3270,0
|
||||
20250314,111600,11113701,3270,3270,3270,3270,0
|
||||
20250314,111500,11113701,3270,3275,3275,3270,50
|
||||
20250314,111400,10950051,3295,3295,3295,3295,0
|
||||
20250314,111300,10950051,3295,3295,3295,3295,0
|
||||
20250314,111200,10950051,3295,3295,3295,3295,0
|
||||
20250314,111100,10950051,3295,3295,3295,3295,0
|
||||
20250314,111000,10950051,3295,3295,3295,3295,0
|
||||
20250314,110900,10950051,3295,3295,3295,3295,0
|
||||
20250314,110800,10950051,3295,3295,3295,3295,0
|
||||
20250314,110700,10950051,3295,3295,3295,3295,0
|
||||
20250314,110600,10950051,3295,3295,3295,3295,0
|
||||
20250314,110500,10950051,3295,3295,3295,3295,0
|
||||
20250314,110400,10950051,3295,3295,3295,3295,0
|
||||
20250314,110300,10950051,3295,3295,3295,3295,0
|
||||
20250314,110200,10950051,3295,3295,3295,3295,0
|
||||
20250314,110100,10950051,3295,3295,3295,3295,0
|
||||
20250314,110000,10950051,3295,3295,3295,3295,0
|
||||
20250314,105900,10950051,3295,3295,3295,3295,0
|
||||
20250314,105800,10950051,3295,3295,3295,3295,0
|
||||
20250314,105700,10950051,3295,3295,3295,3295,0
|
||||
20250314,105600,10950051,3295,3295,3295,3295,0
|
||||
20250314,105500,10950051,3295,3295,3295,3295,0
|
||||
20250314,105400,10950051,3295,3295,3295,3295,0
|
||||
20250314,105300,10950051,3295,3295,3295,3295,0
|
||||
20250314,105200,10950051,3295,3295,3295,3295,0
|
||||
20250314,105100,10950051,3295,3295,3295,3295,0
|
||||
20250314,105000,10950051,3295,3295,3295,3295,0
|
||||
20250314,104900,10950051,3295,3295,3295,3295,0
|
||||
20250314,104800,10950051,3295,3295,3295,3295,0
|
||||
20250314,104700,10950051,3295,3295,3295,3295,20
|
||||
20250314,104600,10884151,3295,3295,3295,3295,0
|
||||
20250314,104500,10884151,3295,3277,3295,3277,150
|
||||
20250314,104400,10392328,3277,3277,3277,3277,0
|
||||
20250314,104300,10392328,3277,3277,3277,3277,0
|
||||
20250314,104200,10392328,3277,3277,3277,3277,0
|
||||
20250314,104100,10392328,3277,3277,3277,3277,0
|
||||
20250314,104000,10392328,3277,3277,3277,3277,1
|
||||
20250314,103900,10389051,3277,3277,3277,3277,3
|
||||
20250314,103800,10379220,3280,3280,3280,3280,0
|
||||
20250314,103700,10379220,3280,3280,3280,3280,0
|
||||
20250314,103600,10379220,3280,3285,3285,3280,2
|
||||
20250314,103500,10372655,3290,3290,3290,3290,0
|
||||
20250314,103400,10372655,3290,3290,3290,3290,0
|
||||
20250314,103300,10372655,3290,3290,3290,3290,0
|
||||
20250314,103200,10372655,3290,3290,3290,3290,0
|
||||
20250314,103100,10372655,3290,3290,3290,3290,1
|
||||
20250314,103000,10369365,3290,3290,3290,3290,0
|
||||
20250314,102900,10369365,3290,3290,3290,3290,0
|
||||
20250314,102800,10369365,3290,3290,3290,3290,1
|
||||
20250314,102700,10366075,3295,3295,3295,3295,0
|
||||
20250314,102600,10366075,3295,3295,3295,3295,0
|
||||
20250314,102500,10366075,3295,3295,3295,3295,0
|
||||
20250314,102400,10366075,3295,3295,3295,3295,0
|
||||
20250314,102300,10366075,3295,3295,3295,3295,0
|
||||
20250314,102200,10366075,3295,3295,3295,3295,0
|
||||
20250314,102100,10366075,3295,3295,3295,3295,0
|
||||
20250314,102000,10366075,3295,3295,3295,3295,0
|
||||
20250314,101900,10366075,3295,3295,3295,3295,4
|
||||
20250314,101800,10352895,3295,3295,3295,3295,0
|
||||
20250314,101700,10352895,3295,3295,3295,3295,0
|
||||
20250314,101600,10352895,3295,3295,3295,3295,0
|
||||
20250314,101500,10352895,3295,3295,3295,3295,0
|
||||
20250314,101400,10352895,3295,3295,3295,3295,0
|
||||
20250314,101300,10352895,3295,3295,3295,3295,0
|
||||
20250314,101200,10352895,3295,3295,3295,3295,0
|
||||
20250314,101100,10352895,3295,3295,3295,3295,0
|
||||
20250314,101000,10352895,3295,3295,3295,3295,2
|
||||
20250314,100900,10346305,3295,3295,3295,3295,0
|
||||
20250314,100800,10346305,3295,3295,3295,3295,1
|
||||
20250314,100700,10343010,3295,3295,3295,3295,1
|
||||
20250314,100600,10339715,3295,3295,3295,3295,2
|
||||
20250314,100500,10333125,3315,3315,3315,3315,0
|
||||
20250314,100400,10333125,3315,3315,3315,3315,0
|
||||
20250314,100300,10333125,3315,3315,3315,3315,0
|
||||
20250314,100200,10333125,3315,3315,3315,3315,0
|
||||
20250314,100100,10333125,3315,3315,3315,3315,0
|
||||
20250314,100000,10333125,3315,3315,3315,3315,0
|
||||
20250314,095900,10333125,3315,3315,3315,3315,0
|
||||
20250314,095800,10333125,3315,3315,3315,3315,0
|
||||
20250314,095700,10333125,3315,3315,3315,3315,0
|
||||
20250314,095600,10333125,3315,3315,3315,3315,0
|
||||
20250314,095500,10333125,3315,3315,3315,3315,0
|
||||
20250314,095400,10333125,3315,3315,3315,3315,0
|
||||
20250314,095300,10333125,3315,3315,3315,3315,0
|
||||
20250314,095200,10333125,3315,3290,3315,3290,136
|
||||
20250314,095100,9884415,3265,3280,3280,3265,153
|
||||
20250314,095000,9384530,3315,3315,3315,3315,0
|
||||
20250314,094900,9384530,3315,3315,3315,3315,0
|
||||
20250314,094800,9384530,3315,3315,3315,3315,0
|
||||
20250314,094700,9384530,3315,3315,3315,3315,0
|
||||
20250314,094600,9384530,3315,3315,3315,3315,0
|
||||
20250314,094500,9384530,3315,3315,3315,3315,3
|
||||
20250314,094400,9374585,3325,3325,3325,3325,0
|
||||
20250314,094300,9374585,3325,3325,3325,3325,0
|
||||
20250314,094200,9374585,3325,3325,3325,3325,0
|
||||
20250314,094100,9374585,3325,3325,3325,3325,0
|
||||
20250314,094000,9374585,3325,3325,3325,3325,0
|
||||
20250314,093900,9374585,3325,3325,3325,3325,0
|
||||
20250314,093800,9374585,3325,3325,3325,3325,0
|
||||
20250314,093700,9374585,3325,3325,3325,3325,0
|
||||
20250314,093600,9374585,3325,3325,3325,3325,0
|
||||
20250314,093500,9374585,3325,3325,3325,3325,0
|
||||
20250314,093400,9374585,3325,3325,3325,3325,0
|
||||
20250314,093300,9374585,3325,3325,3325,3325,0
|
||||
20250314,093200,9374585,3325,3325,3325,3325,0
|
||||
20250314,093100,9374585,3325,3325,3325,3325,0
|
||||
20250314,093000,9374585,3325,3325,3325,3325,0
|
||||
20250314,092900,9374585,3325,3325,3325,3325,0
|
||||
20250314,092800,9374585,3325,3325,3325,3325,0
|
||||
20250314,092700,9374585,3325,3325,3325,3325,16
|
||||
20250314,092600,9321385,3330,3330,3330,3330,0
|
||||
20250314,092500,9321385,3330,3330,3330,3330,0
|
||||
20250314,092400,9321385,3330,3330,3330,3330,0
|
||||
20250314,092300,9321385,3330,3330,3330,3330,0
|
||||
20250314,092200,9321385,3330,3330,3330,3330,0
|
||||
20250314,092100,9321385,3330,3330,3330,3330,0
|
||||
20250314,092000,9321385,3330,3325,3330,3325,3
|
||||
20250314,091900,9311405,3325,3325,3325,3325,3
|
||||
20250314,091800,9301430,3330,3330,3330,3330,3
|
||||
20250314,091700,9291440,3340,3340,3340,3340,0
|
||||
20250314,091600,9291440,3340,3335,3340,3335,30
|
||||
20250314,091500,9191270,3255,3255,3255,3255,0
|
||||
20250314,091400,9191270,3255,3255,3255,3255,0
|
||||
20250314,091300,9191270,3255,3255,3255,3255,0
|
||||
20250314,091200,9191270,3255,3255,3255,3255,145
|
||||
20250314,091100,8719295,3345,3345,3345,3345,1
|
||||
20250314,091000,8715950,3310,3310,3310,3310,0
|
||||
20250314,090900,8715950,3310,3310,3395,3310,2122
|
||||
20250314,090800,1668760,3310,3290,3310,3290,500
|
||||
20250314,090700,19540,3290,3290,3290,3290,0
|
||||
20250314,090600,19540,3290,3290,3290,3290,0
|
||||
20250314,090500,19540,3290,3290,3290,3290,0
|
||||
20250314,090400,19540,3290,3290,3290,3290,0
|
||||
20250314,090300,19540,3290,3290,3290,3290,1
|
||||
20250314,090200,16250,3250,3250,3250,3250,0
|
||||
20250314,090100,16250,3250,3250,3250,3250,0
|
||||
20250314,090000,16250,3250,3250,3250,3250,5
|
||||
|
Reference in New Issue
Block a user