ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
377030/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,213500,328134036,1701,1701,1701,1701,6498
20250314,213400,328134036,1701,1701,1701,1701,0
20250314,213300,328134036,1701,1701,1701,1701,0
20250314,213200,328134036,1701,1701,1701,1701,0
20250314,213100,328134036,1701,1701,1701,1701,0
20250314,213000,328134036,1701,1701,1701,1701,0
20250314,212900,328134036,1701,1701,1701,1701,0
20250314,212800,328134036,1701,1701,1701,1701,0
20250314,212700,328134036,1701,1701,1701,1701,0
20250314,212600,328134036,1701,1701,1701,1701,0
20250314,212500,328134036,1701,1701,1701,1701,0
20250314,212400,328134036,1701,1701,1701,1701,0
20250314,212300,328134036,1701,1701,1701,1701,0
20250314,212200,328134036,1701,1701,1701,1701,0
20250314,212100,328134036,1701,1701,1701,1701,0
20250314,212000,328134036,1701,1701,1701,1701,0
20250314,211900,328134036,1701,1701,1701,1701,0
20250314,211800,328134036,1701,1701,1701,1701,0
20250314,211700,328134036,1701,1701,1701,1701,0
20250314,211600,328134036,1701,1701,1701,1701,0
20250314,211500,328134036,1701,1701,1701,1701,0
20250314,211400,328134036,1701,1701,1701,1701,0
20250314,211300,328134036,1701,1701,1701,1701,0
20250314,211200,328134036,1701,1701,1701,1701,0
20250314,211100,328134036,1701,1701,1701,1701,0
20250314,211000,328134036,1701,1701,1701,1701,0
20250314,210900,328134036,1701,1701,1701,1701,0
20250314,210800,328134036,1701,1701,1701,1701,0
20250314,210700,328134036,1701,1701,1701,1701,0
20250314,210600,328134036,1701,1701,1701,1701,0
20250314,210500,328134036,1701,1701,1701,1701,6498
20250314,210400,328134036,1701,1701,1701,1701,0
20250314,210300,328134036,1701,1701,1701,1701,0
20250314,210200,328134036,1701,1701,1701,1701,0
20250314,210100,328134036,1701,1701,1701,1701,0
20250314,210000,328134036,1701,1701,1701,1701,0
20250314,205900,328134036,1701,1701,1701,1701,0
20250314,205800,328134036,1701,1701,1701,1701,0
20250314,205700,328134036,1701,1701,1701,1701,0
20250314,205600,328134036,1701,1701,1701,1701,0
20250314,205500,328134036,1701,1701,1701,1701,0
20250314,205400,328134036,1701,1701,1701,1701,0
20250314,205300,328134036,1701,1701,1701,1701,0
20250314,205200,328134036,1701,1701,1701,1701,0
20250314,205100,328134036,1701,1701,1701,1701,0
20250314,205000,328134036,1701,1701,1701,1701,0
20250314,204900,328134036,1701,1701,1701,1701,0
20250314,204800,328134036,1701,1701,1701,1701,0
20250314,204700,328134036,1701,1701,1701,1701,0
20250314,204600,328134036,1701,1701,1701,1701,0
20250314,204500,328134036,1701,1701,1701,1701,0
20250314,204400,328134036,1701,1701,1701,1701,0
20250314,204300,328134036,1701,1701,1701,1701,0
20250314,204200,328134036,1701,1701,1701,1701,0
20250314,204100,328134036,1701,1701,1701,1701,0
20250314,204000,328134036,1701,1701,1701,1701,0
20250314,203900,328134036,1701,1701,1701,1701,0
20250314,203800,328134036,1701,1701,1701,1701,0
20250314,203700,328134036,1701,1701,1701,1701,0
20250314,203600,328134036,1701,1701,1701,1701,0
20250314,203500,328134036,1701,1701,1701,1701,6498
20250314,203400,328134036,1701,1701,1701,1701,0
20250314,203300,328134036,1701,1701,1701,1701,0
20250314,203200,328134036,1701,1701,1701,1701,0
20250314,203100,328134036,1701,1701,1701,1701,0
20250314,203000,328134036,1701,1701,1701,1701,0
20250314,202900,328134036,1701,1701,1701,1701,0
20250314,202800,328134036,1701,1701,1701,1701,0
20250314,202700,328134036,1701,1701,1701,1701,0
20250314,202600,328134036,1701,1701,1701,1701,0
20250314,202500,328134036,1701,1701,1701,1701,0
20250314,202400,328134036,1701,1701,1701,1701,0
20250314,202300,328134036,1701,1701,1701,1701,0
20250314,202200,328134036,1701,1701,1701,1701,0
20250314,202100,328134036,1701,1701,1701,1701,0
20250314,202000,328134036,1701,1701,1701,1701,0
20250314,201900,328134036,1701,1701,1701,1701,0
20250314,201800,328134036,1701,1701,1701,1701,0
20250314,201700,328134036,1701,1701,1701,1701,0
20250314,201600,328134036,1701,1701,1701,1701,0
20250314,201500,328134036,1701,1701,1701,1701,0
20250314,201400,328134036,1701,1701,1701,1701,0
20250314,201300,328134036,1701,1701,1701,1701,0
20250314,201200,328134036,1701,1701,1701,1701,0
20250314,201100,328134036,1701,1701,1701,1701,0
20250314,201000,328134036,1701,1701,1701,1701,0
20250314,200900,328134036,1701,1701,1701,1701,0
20250314,200800,328134036,1701,1701,1701,1701,0
20250314,200700,328134036,1701,1701,1701,1701,0
20250314,200600,328134036,1701,1701,1701,1701,0
20250314,200500,328134036,1701,1701,1701,1701,6498
20250314,200400,328134036,1701,1701,1701,1701,0
20250314,200300,328134036,1701,1701,1701,1701,0
20250314,200200,328134036,1701,1701,1701,1701,0
20250314,200100,328134036,1701,1701,1701,1701,0
20250314,200000,328134036,1701,1701,1701,1701,0
20250314,195900,328134036,1701,1701,1701,1701,0
20250314,195800,328134036,1701,1701,1701,1701,0
20250314,195700,328134036,1701,1701,1701,1701,0
20250314,195600,328134036,1701,1701,1701,1701,0
20250314,195500,328134036,1701,1701,1701,1701,0
20250314,195400,328134036,1701,1701,1701,1701,0
20250314,195300,328134036,1701,1701,1701,1701,0
20250314,195200,328134036,1701,1701,1701,1701,0
20250314,195100,328134036,1701,1701,1701,1701,0
20250314,195000,328134036,1701,1701,1701,1701,0
20250314,194900,328134036,1701,1701,1701,1701,0
20250314,194800,328134036,1701,1701,1701,1701,0
20250314,194700,328134036,1701,1701,1701,1701,0
20250314,194600,328134036,1701,1701,1701,1701,0
20250314,194500,328134036,1701,1701,1701,1701,0
20250314,194400,328134036,1701,1701,1701,1701,0
20250314,194300,328134036,1701,1701,1701,1701,0
20250314,194200,328134036,1701,1701,1701,1701,0
20250314,194100,328134036,1701,1701,1701,1701,0
20250314,194000,328134036,1701,1701,1701,1701,0
20250314,193900,328134036,1701,1701,1701,1701,0
20250314,193800,328134036,1701,1701,1701,1701,0
20250314,193700,328134036,1701,1701,1701,1701,0
20250314,193600,328134036,1701,1701,1701,1701,0
20250314,193500,328134036,1701,1701,1701,1701,6498
20250314,193400,328134036,1701,1701,1701,1701,0
20250314,193300,328134036,1701,1701,1701,1701,0
20250314,193200,328134036,1701,1701,1701,1701,0
20250314,193100,328134036,1701,1701,1701,1701,0
20250314,193000,328134036,1701,1701,1701,1701,0
20250314,192900,328134036,1701,1701,1701,1701,0
20250314,192800,328134036,1701,1701,1701,1701,0
20250314,192700,328134036,1701,1701,1701,1701,0
20250314,192600,328134036,1701,1701,1701,1701,0
20250314,192500,328134036,1701,1701,1701,1701,0
20250314,192400,328134036,1701,1701,1701,1701,0
20250314,192300,328134036,1701,1701,1701,1701,0
20250314,192200,328134036,1701,1701,1701,1701,0
20250314,192100,328134036,1701,1701,1701,1701,0
20250314,192000,328134036,1701,1701,1701,1701,0
20250314,191900,328134036,1701,1701,1701,1701,0
20250314,191800,328134036,1701,1701,1701,1701,0
20250314,191700,328134036,1701,1701,1701,1701,0
20250314,191600,328134036,1701,1701,1701,1701,0
20250314,191500,328134036,1701,1701,1701,1701,0
20250314,191400,328134036,1701,1701,1701,1701,0
20250314,191300,328134036,1701,1701,1701,1701,0
20250314,191200,328134036,1701,1701,1701,1701,0
20250314,191100,328134036,1701,1701,1701,1701,0
20250314,191000,328134036,1701,1701,1701,1701,0
20250314,190900,328134036,1701,1701,1701,1701,0
20250314,190800,328134036,1701,1701,1701,1701,0
20250314,190700,328134036,1701,1701,1701,1701,0
20250314,190600,328134036,1701,1701,1701,1701,0
20250314,190500,328134036,1701,1701,1701,1701,6498
20250314,190400,328134036,1701,1701,1701,1701,0
20250314,190300,328134036,1701,1701,1701,1701,0
20250314,190200,328134036,1701,1701,1701,1701,0
20250314,190100,328134036,1701,1701,1701,1701,0
20250314,190000,328134036,1701,1701,1701,1701,0
20250314,185900,328134036,1701,1701,1701,1701,0
20250314,185800,328134036,1701,1701,1701,1701,0
20250314,185700,328134036,1701,1701,1701,1701,0
20250314,185600,328134036,1701,1701,1701,1701,0
20250314,185500,328134036,1701,1701,1701,1701,0
20250314,185400,328134036,1701,1701,1701,1701,0
20250314,185300,328134036,1701,1701,1701,1701,0
20250314,185200,328134036,1701,1701,1701,1701,0
20250314,185100,328134036,1701,1701,1701,1701,0
20250314,185000,328134036,1701,1701,1701,1701,0
20250314,184900,328134036,1701,1701,1701,1701,0
20250314,184800,328134036,1701,1701,1701,1701,0
20250314,184700,328134036,1701,1701,1701,1701,0
20250314,184600,328134036,1701,1701,1701,1701,0
20250314,184500,328134036,1701,1701,1701,1701,0
20250314,184400,328134036,1701,1701,1701,1701,0
20250314,184300,328134036,1701,1701,1701,1701,0
20250314,184200,328134036,1701,1701,1701,1701,0
20250314,184100,328134036,1701,1701,1701,1701,0
20250314,184000,328134036,1701,1701,1701,1701,0
20250314,183900,328134036,1701,1701,1701,1701,0
20250314,183800,328134036,1701,1701,1701,1701,0
20250314,183700,328134036,1701,1701,1701,1701,0
20250314,183600,328134036,1701,1701,1701,1701,0
20250314,183500,328134036,1701,1701,1701,1701,6498
20250314,183400,328134036,1701,1701,1701,1701,0
20250314,183300,328134036,1701,1701,1701,1701,0
20250314,183200,328134036,1701,1701,1701,1701,0
20250314,183100,328134036,1701,1701,1701,1701,0
20250314,183000,328134036,1701,1701,1701,1701,0
20250314,182900,328134036,1701,1701,1701,1701,0
20250314,182800,328134036,1701,1701,1701,1701,0
20250314,182700,328134036,1701,1701,1701,1701,0
20250314,182600,328134036,1701,1701,1701,1701,0
20250314,182500,328134036,1701,1701,1701,1701,0
20250314,182400,328134036,1701,1701,1701,1701,0
20250314,182300,328134036,1701,1701,1701,1701,0
20250314,182200,328134036,1701,1701,1701,1701,0
20250314,182100,328134036,1701,1701,1701,1701,0
20250314,182000,328134036,1701,1701,1701,1701,0
20250314,181900,328134036,1701,1701,1701,1701,0
20250314,181800,328134036,1701,1701,1701,1701,0
20250314,181700,328134036,1701,1701,1701,1701,0
20250314,181600,328134036,1701,1701,1701,1701,0
20250314,181500,328134036,1701,1701,1701,1701,0
20250314,181400,328134036,1701,1701,1701,1701,0
20250314,181300,328134036,1701,1701,1701,1701,0
20250314,181200,328134036,1701,1701,1701,1701,0
20250314,181100,328134036,1701,1701,1701,1701,0
20250314,181000,328134036,1701,1701,1701,1701,0
20250314,180900,328134036,1701,1701,1701,1701,0
20250314,180800,328134036,1701,1701,1701,1701,0
20250314,180700,328134036,1701,1701,1701,1701,0
20250314,180600,328134036,1701,1701,1701,1701,0
20250314,180500,328134036,1701,1701,1701,1701,6498
20250314,180400,328134036,1701,1701,1701,1701,0
20250314,180300,328134036,1701,1701,1701,1701,0
20250314,180200,328134036,1701,1701,1701,1701,0
20250314,180100,328134036,1701,1701,1701,1701,0
20250314,180000,328134036,1701,1701,1701,1701,0
20250314,175900,328134036,1701,1701,1701,1701,0
20250314,175800,328134036,1701,1701,1701,1701,0
20250314,175700,328134036,1701,1701,1701,1701,0
20250314,175600,328134036,1701,1701,1701,1701,0
20250314,175500,328134036,1701,1701,1701,1701,0
20250314,175400,328134036,1701,1701,1701,1701,0
20250314,175300,328134036,1701,1701,1701,1701,0
20250314,175200,328134036,1701,1701,1701,1701,0
20250314,175100,328134036,1701,1701,1701,1701,0
20250314,175000,328134036,1701,1701,1701,1701,0
20250314,174900,328134036,1701,1701,1701,1701,0
20250314,174800,328134036,1701,1701,1701,1701,0
20250314,174700,328134036,1701,1701,1701,1701,0
20250314,174600,328134036,1701,1701,1701,1701,0
20250314,174500,328134036,1701,1701,1701,1701,0
20250314,174400,328134036,1701,1701,1701,1701,0
20250314,174300,328134036,1701,1701,1701,1701,0
20250314,174200,328134036,1701,1701,1701,1701,0
20250314,174100,328134036,1701,1701,1701,1701,0
20250314,174000,328134036,1701,1701,1701,1701,0
20250314,173900,328134036,1701,1701,1701,1701,0
20250314,173800,328134036,1701,1701,1701,1701,0
20250314,173700,328134036,1701,1701,1701,1701,0
20250314,173600,328134036,1701,1701,1701,1701,0
20250314,173500,328134036,1701,1701,1701,1701,6498
20250314,173400,328134036,1701,1701,1701,1701,0
20250314,173300,328134036,1701,1701,1701,1701,0
20250314,173200,328134036,1701,1701,1701,1701,0
20250314,173100,328134036,1701,1701,1701,1701,0
20250314,173000,328134036,1701,1701,1701,1701,0
20250314,172900,328134036,1701,1701,1701,1701,0
20250314,172800,328134036,1701,1701,1701,1701,0
20250314,172700,328134036,1701,1701,1701,1701,0
20250314,172600,328134036,1701,1701,1701,1701,0
20250314,172500,328134036,1701,1701,1701,1701,0
20250314,172400,328134036,1701,1701,1701,1701,0
20250314,172300,328134036,1701,1701,1701,1701,0
20250314,172200,328134036,1701,1701,1701,1701,0
20250314,172100,328134036,1701,1701,1701,1701,0
20250314,172000,328134036,1701,1701,1701,1701,0
20250314,171900,328134036,1701,1701,1701,1701,0
20250314,171800,328134036,1701,1701,1701,1701,0
20250314,171700,328134036,1701,1701,1701,1701,0
20250314,171600,328134036,1701,1701,1701,1701,0
20250314,171500,328134036,1701,1701,1701,1701,0
20250314,171400,328134036,1701,1701,1701,1701,0
20250314,171300,328134036,1701,1701,1701,1701,0
20250314,171200,328134036,1701,1701,1701,1701,0
20250314,171100,328134036,1701,1701,1701,1701,0
20250314,171000,328134036,1701,1701,1701,1701,0
20250314,170900,328134036,1701,1701,1701,1701,0
20250314,170800,328134036,1701,1701,1701,1701,0
20250314,170700,328134036,1701,1701,1701,1701,0
20250314,170600,328134036,1701,1701,1701,1701,0
20250314,170500,328134036,1701,1701,1701,1701,6498
20250314,170400,328134036,1701,1701,1701,1701,0
20250314,170300,328134036,1701,1701,1701,1701,0
20250314,170200,328134036,1701,1701,1701,1701,0
20250314,170100,328134036,1701,1701,1701,1701,0
20250314,170000,328134036,1701,1701,1701,1701,0
20250314,165900,328134036,1701,1701,1701,1701,0
20250314,165800,328134036,1701,1701,1701,1701,0
20250314,165700,328134036,1701,1701,1701,1701,0
20250314,165600,328134036,1701,1701,1701,1701,0
20250314,165500,328134036,1701,1701,1701,1701,0
20250314,165400,328134036,1701,1701,1701,1701,0
20250314,165300,328134036,1701,1701,1701,1701,0
20250314,165200,328134036,1701,1701,1701,1701,0
20250314,165100,328134036,1701,1701,1701,1701,0
20250314,165000,328134036,1701,1701,1701,1701,0
20250314,164900,328134036,1701,1701,1701,1701,0
20250314,164800,328134036,1701,1701,1701,1701,0
20250314,164700,328134036,1701,1701,1701,1701,0
20250314,164600,328134036,1701,1701,1701,1701,0
20250314,164500,328134036,1701,1701,1701,1701,0
20250314,164400,328134036,1701,1701,1701,1701,0
20250314,164300,328134036,1701,1701,1701,1701,0
20250314,164200,328134036,1701,1701,1701,1701,0
20250314,164100,328134036,1701,1701,1701,1701,0
20250314,164000,328134036,1701,1701,1701,1701,0
20250314,163900,328134036,1701,1701,1701,1701,0
20250314,163800,328134036,1701,1701,1701,1701,0
20250314,163700,328134036,1701,1701,1701,1701,0
20250314,163600,328134036,1701,1701,1701,1701,0
20250314,163500,328134036,1701,1701,1701,1701,6498
20250314,163400,328134036,1701,1701,1701,1701,0
20250314,163300,328134036,1701,1701,1701,1701,0
20250314,163200,328134036,1701,1701,1701,1701,0
20250314,163100,328134036,1701,1701,1701,1701,0
20250314,163000,328134036,1701,1701,1701,1701,0
20250314,162900,328134036,1701,1701,1701,1701,0
20250314,162800,328134036,1701,1701,1701,1701,0
20250314,162700,328134036,1701,1701,1701,1701,0
20250314,162600,328134036,1701,1701,1701,1701,0
20250314,162500,328134036,1701,1701,1701,1701,0
20250314,162400,328134036,1701,1701,1701,1701,0
20250314,162300,328134036,1701,1701,1701,1701,0
20250314,162200,328134036,1701,1701,1701,1701,0
20250314,162100,328134036,1701,1701,1701,1701,0
20250314,162000,328134036,1701,1701,1701,1701,0
20250314,161900,328134036,1701,1701,1701,1701,0
20250314,161800,328134036,1701,1701,1701,1701,0
20250314,161700,328134036,1701,1701,1701,1701,0
20250314,161600,328134036,1701,1701,1701,1701,0
20250314,161500,328134036,1701,1701,1701,1701,0
20250314,161400,328134036,1701,1701,1701,1701,0
20250314,161300,328134036,1701,1701,1701,1701,0
20250314,161200,328134036,1701,1701,1701,1701,0
20250314,161100,328134036,1701,1701,1701,1701,0
20250314,161000,328134036,1701,1701,1701,1701,0
20250314,160900,328134036,1701,1701,1701,1701,0
20250314,160800,328134036,1701,1701,1701,1701,0
20250314,160700,328134036,1701,1701,1701,1701,0
20250314,160600,328134036,1701,1701,1701,1701,0
20250314,160500,328134036,1701,1701,1701,1701,6498
20250314,160400,328134036,1701,1701,1701,1701,0
20250314,160300,328134036,1701,1701,1701,1701,0
20250314,160200,328134036,1701,1701,1701,1701,0
20250314,160100,328134036,1701,1701,1701,1701,0
20250314,160000,328134036,1701,1701,1701,1701,0
20250314,155900,328134036,1701,1701,1701,1701,0
20250314,155800,328134036,1701,1701,1701,1701,0
20250314,155700,328134036,1701,1701,1701,1701,0
20250314,155600,328134036,1701,1701,1701,1701,0
20250314,155500,328134036,1701,1701,1701,1701,0
20250314,155400,328134036,1701,1701,1701,1701,0
20250314,155300,328134036,1701,1701,1701,1701,0
20250314,155200,328134036,1701,1701,1701,1701,0
20250314,155100,328134036,1701,1701,1701,1701,0
20250314,155000,328134036,1701,1701,1701,1701,0
20250314,154900,328134036,1701,1701,1701,1701,0
20250314,154800,328134036,1701,1701,1701,1701,0
20250314,154700,328134036,1701,1701,1701,1701,0
20250314,154600,328134036,1701,1701,1701,1701,0
20250314,154500,328134036,1701,1701,1701,1701,0
20250314,154400,328134036,1701,1701,1701,1701,0
20250314,154300,328134036,1701,1701,1701,1701,0
20250314,154200,328134036,1701,1701,1701,1701,0
20250314,154100,328134036,1701,1701,1701,1701,0
20250314,154000,328134036,1701,1701,1701,1701,0
20250314,153900,328134036,1701,1701,1701,1701,0
20250314,153800,328134036,1701,1701,1701,1701,0
20250314,153700,328134036,1701,1701,1701,1701,0
20250314,153600,328134036,1701,1701,1701,1701,0
20250314,153500,328134036,1701,1701,1701,1701,6498
20250314,153400,328134036,1701,1701,1701,1701,0
20250314,153300,328134036,1701,1701,1701,1701,0
20250314,153200,328134036,1701,1701,1701,1701,0
20250314,153100,328134036,1701,1701,1701,1701,0
20250314,153000,328134036,1701,1701,1701,1701,6498
20250314,152900,317080938,1702,1702,1702,1702,0
20250314,152800,317080938,1702,1702,1702,1702,0
20250314,152700,317080938,1702,1702,1702,1702,0
20250314,152600,317080938,1702,1702,1702,1702,0
20250314,152500,317080938,1702,1702,1702,1702,0
20250314,152400,317080938,1702,1702,1702,1702,0
20250314,152300,317080938,1702,1702,1702,1702,0
20250314,152200,317080938,1702,1702,1702,1702,0
20250314,152100,317080938,1702,1702,1702,1702,0
20250314,152000,317080938,1702,1702,1702,1702,0
20250314,151900,317080938,1702,1704,1705,1702,219
20250314,151800,316707903,1705,1705,1705,1705,0
20250314,151700,316707903,1705,1706,1707,1705,95
20250314,151600,316545827,1706,1706,1706,1706,0
20250314,151500,316545827,1706,1706,1706,1706,0
20250314,151400,316545827,1706,1706,1706,1706,4
20250314,151300,316539003,1705,1705,1705,1705,0
20250314,151200,316539003,1705,1705,1705,1705,36
20250314,151100,316477623,1705,1705,1705,1705,5
20250314,151000,316469098,1705,1705,1705,1705,0
20250314,150900,316469098,1705,1705,1705,1705,4
20250314,150800,316462278,1707,1707,1707,1707,1
20250314,150700,316460571,1707,1702,1707,1702,109
20250314,150600,316274583,1702,1702,1702,1702,0
20250314,150500,316274583,1702,1702,1702,1702,2
20250314,150400,316271179,1700,1700,1700,1700,0
20250314,150300,316271179,1700,1700,1700,1700,0
20250314,150200,316271179,1700,1700,1700,1700,0
20250314,150100,316271179,1700,1703,1707,1700,18
20250314,150000,316240503,1705,1705,1705,1705,10
20250314,145900,316223453,1703,1699,1703,1698,1854
20250314,145800,313070216,1700,1700,1700,1700,200
20250314,145700,312730216,1700,1700,1700,1700,9
20250314,145600,312714916,1696,1696,1696,1696,10
20250314,145500,312697956,1701,1701,1701,1701,0
20250314,145400,312697956,1701,1701,1701,1701,106
20250314,145300,312517650,1701,1701,1701,1701,0
20250314,145200,312517650,1701,1701,1701,1701,0
20250314,145100,312517650,1701,1701,1701,1701,58
20250314,145000,312418992,1701,1701,1701,1701,10
20250314,144900,312401982,1701,1700,1701,1696,1516
20250314,144800,309829573,1700,1700,1700,1700,0
20250314,144700,309829573,1700,1702,1703,1700,1997
20250314,144600,306433123,1702,1702,1702,1702,100
20250314,144500,306262923,1705,1705,1705,1705,0
20250314,144400,306262923,1705,1705,1705,1705,3
20250314,144300,306257808,1706,1708,1708,1706,49
20250314,144200,306174212,1707,1707,1707,1707,20
20250314,144100,306140072,1708,1708,1708,1708,48
20250314,144000,306058088,1708,1708,1708,1708,301
20250314,143900,305543980,1710,1710,1710,1710,0
20250314,143800,305543980,1710,1712,1712,1710,6217
20250314,143700,294906201,1711,1711,1711,1711,201
20250314,143600,294562290,1710,1710,1710,1710,217
20250314,143500,294191220,1706,1706,1706,1706,2
20250314,143400,294187808,1709,1709,1709,1709,100
20250314,143300,294016908,1709,1707,1709,1707,42
20250314,143200,293945133,1706,1706,1706,1706,1
20250314,143100,293943427,1705,1698,1705,1697,851
20250314,143000,292497188,1698,1699,1699,1698,191
20250314,142900,292172819,1700,1700,1700,1700,1
20250314,142800,292171119,1697,1698,1698,1697,494
20250314,142700,291332800,1702,1698,1702,1696,3363
20250314,142600,285623425,1698,1702,1702,1698,20031
20250314,142500,251565918,1702,1704,1704,1702,4960
20250314,142400,243120880,1704,1708,1708,1704,8305
20250314,142300,228954868,1708,1708,1708,1708,0
20250314,142200,228954868,1708,1709,1709,1708,1795
20250314,142100,225888213,1709,1710,1710,1709,524
20250314,142000,224992624,1709,1709,1709,1709,0
20250314,141900,224992624,1709,1710,1710,1709,313
20250314,141800,224457687,1710,1710,1710,1710,0
20250314,141700,224457687,1710,1710,1710,1710,0
20250314,141600,224457687,1710,1710,1710,1710,0
20250314,141500,224457687,1710,1710,1710,1710,383
20250314,141400,223802757,1710,1710,1710,1710,0
20250314,141300,223802757,1710,1710,1710,1710,0
20250314,141200,223802757,1710,1710,1710,1710,0
20250314,141100,223802757,1710,1710,1710,1710,0
20250314,141000,223802757,1710,1710,1710,1710,0
20250314,140900,223802757,1710,1709,1710,1709,3297
20250314,140800,218168012,1708,1708,1708,1708,155
20250314,140700,217903272,1709,1709,1709,1709,1
20250314,140600,217901563,1709,1709,1709,1709,0
20250314,140500,217901563,1709,1709,1709,1709,1338
20250314,140400,215614921,1709,1709,1709,1709,71
20250314,140300,215493582,1709,1709,1709,1709,1
20250314,140200,215491873,1709,1710,1710,1709,1862
20250314,140100,212308268,1710,1710,1710,1710,0
20250314,140000,212308268,1710,1710,1710,1710,0
20250314,135900,212308268,1710,1711,1711,1710,52
20250314,135800,212219328,1710,1710,1710,1710,0
20250314,135700,212219328,1710,1710,1710,1710,40
20250314,135600,212150928,1709,1709,1709,1709,0
20250314,135500,212150928,1709,1709,1709,1709,0
20250314,135400,212150928,1709,1709,1709,1709,0
20250314,135300,212150928,1709,1709,1709,1709,0
20250314,135200,212150928,1709,1709,1709,1709,0
20250314,135100,212150928,1709,1709,1709,1709,0
20250314,135000,212150928,1709,1709,1709,1709,46
20250314,134900,212072314,1715,1715,1715,1715,2
20250314,134800,212068884,1715,1715,1715,1715,0
20250314,134700,212068884,1715,1715,1715,1715,0
20250314,134600,212068884,1715,1715,1715,1715,2
20250314,134500,212065454,1715,1715,1715,1715,2
20250314,134400,212062024,1715,1715,1715,1715,0
20250314,134300,212062024,1715,1715,1715,1715,0
20250314,134200,212062024,1715,1715,1715,1715,1259
20250314,134100,209902839,1710,1710,1710,1710,1
20250314,134000,209901129,1709,1709,1709,1709,0
20250314,133900,209901129,1709,1709,1709,1709,0
20250314,133800,209901129,1709,1709,1709,1709,0
20250314,133700,209901129,1709,1709,1709,1709,10
20250314,133600,209884039,1708,1708,1708,1708,30
20250314,133500,209832799,1708,1708,1708,1708,0
20250314,133400,209832799,1708,1708,1708,1708,0
20250314,133300,209832799,1708,1708,1708,1708,0
20250314,133200,209832799,1708,1708,1708,1708,140
20250314,133100,209593679,1707,1707,1707,1707,0
20250314,133000,209593679,1707,1707,1707,1707,0
20250314,132900,209593679,1707,1708,1708,1707,794
20250314,132800,208238297,1708,1708,1708,1707,202
20250314,132700,207893481,1707,1707,1707,1707,0
20250314,132600,207893481,1707,1707,1707,1707,954
20250314,132500,206265003,1715,1715,1715,1715,0
20250314,132400,206265003,1715,1715,1715,1715,0
20250314,132300,206265003,1715,1715,1715,1715,0
20250314,132200,206265003,1715,1715,1715,1715,29
20250314,132100,206215268,1706,1706,1706,1706,100
20250314,132000,206044668,1706,1706,1706,1706,400
20250314,131900,205362268,1705,1705,1705,1705,0
20250314,131800,205362268,1705,1705,1705,1705,230
20250314,131700,204970118,1706,1706,1706,1706,6163
20250314,131600,194456040,1706,1707,1707,1706,6874
20250314,131500,182728995,1706,1706,1708,1706,323
20250314,131400,182177951,1706,1706,1706,1706,0
20250314,131300,182177951,1706,1706,1706,1706,190
20250314,131200,181853811,1705,1708,1708,1705,1110
20250314,131100,179959523,1707,1707,1707,1707,0
20250314,131000,179959523,1707,1707,1707,1707,0
20250314,130900,179959523,1707,1707,1707,1707,0
20250314,130800,179959523,1707,1712,1712,1707,133
20250314,130700,179732482,1707,1707,1707,1707,0
20250314,130600,179732482,1707,1707,1707,1707,0
20250314,130500,179732482,1707,1709,1709,1707,1000
20250314,130400,178025469,1707,1707,1707,1707,0
20250314,130300,178025469,1707,1707,1707,1707,0
20250314,130200,178025469,1707,1707,1707,1707,0
20250314,130100,178025469,1707,1707,1707,1707,0
20250314,130000,178025469,1707,1707,1707,1707,0
20250314,125900,178025469,1707,1707,1707,1707,82
20250314,125800,177885495,1708,1708,1708,1708,226
20250314,125700,177499487,1708,1708,1708,1708,0
20250314,125600,177499487,1708,1708,1708,1708,10
20250314,125500,177482407,1708,1708,1708,1708,0
20250314,125400,177482407,1708,1710,1710,1708,2000
20250314,125300,174065336,1710,1710,1710,1710,0
20250314,125200,174065336,1710,1710,1710,1710,0
20250314,125100,174065336,1710,1710,1710,1710,0
20250314,125000,174065336,1710,1710,1710,1710,1
20250314,124900,174063626,1710,1715,1715,1710,1026
20250314,124800,172307624,1715,1715,1715,1715,0
20250314,124700,172307624,1715,1715,1715,1715,4
20250314,124600,172300764,1710,1710,1710,1710,0
20250314,124500,172300764,1710,1710,1710,1710,83
20250314,124400,172158834,1710,1710,1710,1710,1211
20250314,124300,170088024,1710,1710,1710,1710,0
20250314,124200,170088024,1710,1710,1710,1710,0
20250314,124100,170088024,1710,1710,1710,1710,0
20250314,124000,170088024,1710,1711,1711,1710,151
20250314,123900,169829703,1711,1711,1711,1711,136
20250314,123800,169597007,1711,1711,1711,1711,143
20250314,123700,169352334,1719,1719,1719,1719,0
20250314,123600,169352334,1719,1719,1719,1719,1
20250314,123500,169350615,1711,1712,1712,1711,252
20250314,123400,168919437,1711,1711,1711,1711,0
20250314,123300,168919437,1711,1711,1711,1711,200
20250314,123200,168577237,1711,1711,1711,1711,15
20250314,123100,168551572,1711,1711,1711,1711,0
20250314,123000,168551572,1711,1711,1711,1711,0
20250314,122900,168551572,1711,1711,1711,1711,0
20250314,122800,168551572,1711,1711,1711,1711,0
20250314,122700,168551572,1711,1711,1711,1711,0
20250314,122600,168551572,1711,1711,1711,1711,0
20250314,122500,168551572,1711,1712,1712,1710,39
20250314,122400,168484867,1710,1712,1712,1710,382
20250314,122300,167831364,1712,1713,1713,1712,4212
20250314,122200,160616420,1713,1715,1715,1713,2210
20250314,122100,156826318,1716,1716,1716,1716,0
20250314,122000,156826318,1716,1716,1716,1716,14
20250314,121900,156802294,1716,1719,1719,1716,570
20250314,121800,155823904,1719,1719,1719,1719,213
20250314,121700,155457757,1723,1723,1723,1723,80
20250314,121600,155319917,1723,1723,1723,1723,0
20250314,121500,155319917,1723,1723,1723,1723,0
20250314,121400,155319917,1723,1724,1724,1720,1900
20250314,121300,152046531,1724,1725,1725,1724,545
20250314,121200,151106933,1728,1728,1728,1728,0
20250314,121100,151106933,1728,1728,1728,1728,0
20250314,121000,151106933,1728,1728,1728,1728,4
20250314,120900,151100021,1728,1728,1728,1728,0
20250314,120800,151100021,1728,1727,1728,1727,1104
20250314,120700,149193328,1728,1729,1729,1727,1006
20250314,120600,147455229,1730,1731,1731,1730,63
20250314,120500,147346178,1732,1732,1732,1732,8
20250314,120400,147332322,1731,1734,1734,1731,146
20250314,120300,147079566,1735,1735,1735,1735,27
20250314,120200,147032721,1736,1736,1736,1736,13
20250314,120100,147010153,1736,1736,1736,1736,0
20250314,120000,147010153,1736,1736,1736,1736,10
20250314,115900,146992793,1736,1736,1736,1736,0
20250314,115800,146992793,1736,1736,1736,1736,250
20250314,115700,146558793,1736,1736,1736,1736,0
20250314,115600,146558793,1736,1736,1736,1736,0
20250314,115500,146558793,1736,1736,1736,1736,0
20250314,115400,146558793,1736,1735,1736,1735,212
20250314,115300,146190771,1736,1736,1736,1736,0
20250314,115200,146190771,1736,1736,1736,1736,933
20250314,115100,144571083,1736,1736,1736,1736,0
20250314,115000,144571083,1736,1736,1736,1736,0
20250314,114900,144571083,1736,1736,1736,1736,0
20250314,114800,144571083,1736,1745,1745,1736,52
20250314,114700,144480370,1745,1745,1745,1745,1040
20250314,114600,142665570,1745,1745,1745,1745,0
20250314,114500,142665570,1745,1745,1745,1745,3
20250314,114400,142660335,1735,1735,1735,1735,3
20250314,114300,142655130,1735,1735,1735,1735,1
20250314,114200,142653395,1735,1735,1735,1735,0
20250314,114100,142653395,1735,1735,1735,1735,0
20250314,114000,142653395,1735,1735,1735,1735,0
20250314,113900,142653395,1735,1735,1735,1735,55
20250314,113800,142557970,1727,1727,1727,1727,0
20250314,113700,142557970,1727,1727,1727,1727,0
20250314,113600,142557970,1727,1727,1727,1727,0
20250314,113500,142557970,1727,1727,1727,1727,0
20250314,113400,142557970,1727,1727,1727,1727,0
20250314,113300,142557970,1727,1727,1727,1727,0
20250314,113200,142557970,1727,1727,1727,1727,0
20250314,113100,142557970,1727,1735,1735,1725,561
20250314,113000,141586537,1736,1736,1736,1736,0
20250314,112900,141586537,1736,1735,1736,1735,310
20250314,112800,141048587,1731,1731,1731,1731,370
20250314,112700,140408117,1732,1732,1732,1732,2
20250314,112600,140404653,1731,1731,1731,1731,0
20250314,112500,140404653,1731,1731,1731,1731,400
20250314,112400,139712253,1722,1722,1722,1722,0
20250314,112300,139712253,1722,1722,1722,1722,0
20250314,112200,139712253,1722,1722,1722,1722,0
20250314,112100,139712253,1722,1723,1723,1722,400
20250314,112000,139023353,1723,1723,1723,1723,0
20250314,111900,139023353,1723,1731,1731,1723,198
20250314,111800,138681391,1732,1735,1735,1732,153
20250314,111700,138416389,1735,1735,1735,1735,0
20250314,111600,138416389,1735,1735,1735,1735,0
20250314,111500,138416389,1735,1735,1735,1735,200
20250314,111400,138069389,1737,1737,1737,1737,0
20250314,111300,138069389,1737,1742,1742,1737,1493
20250314,111200,135471454,1742,1742,1742,1742,1
20250314,111100,135469712,1754,1754,1754,1754,0
20250314,111000,135469712,1754,1754,1754,1754,100
20250314,110900,135294312,1745,1745,1745,1745,501
20250314,110800,134420067,1744,1744,1744,1744,0
20250314,110700,134420067,1744,1743,1744,1743,143
20250314,110600,134170705,1757,1757,1757,1757,10
20250314,110500,134153135,1757,1758,1758,1757,31
20250314,110400,134098648,1759,1759,1760,1759,117
20250314,110300,133892844,1760,1758,1760,1758,500
20250314,110200,133013059,1742,1738,1760,1738,2163
20250314,110100,129224411,1738,1738,1738,1738,13
20250314,110000,129201817,1738,1738,1738,1738,50
20250314,105900,129114917,1738,1738,1738,1738,2
20250314,105800,129111441,1740,1740,1740,1740,903
20250314,105700,127540221,1740,1732,1740,1732,900
20250314,105600,125977711,1722,1722,1722,1722,0
20250314,105500,125977711,1722,1722,1722,1722,0
20250314,105400,125977711,1722,1722,1722,1722,0
20250314,105300,125977711,1722,1722,1722,1722,90
20250314,105200,125822731,1719,1719,1719,1719,0
20250314,105100,125822731,1719,1732,1732,1719,310
20250314,105000,125288709,1727,1729,1729,1727,400
20250314,104900,124597843,1733,1733,1733,1733,0
20250314,104800,124597843,1733,1733,1733,1733,5
20250314,104700,124589178,1732,1732,1732,1732,1
20250314,104600,124587446,1733,1733,1733,1733,0
20250314,104500,124587446,1733,1731,1733,1731,856
20250314,104400,123105355,1725,1725,1725,1725,0
20250314,104300,123105355,1725,1725,1725,1725,0
20250314,104200,123105355,1725,1725,1725,1725,0
20250314,104100,123105355,1725,1725,1725,1725,0
20250314,104000,123105355,1725,1725,1725,1725,0
20250314,103900,123105355,1725,1725,1725,1725,0
20250314,103800,123105355,1725,1725,1725,1725,0
20250314,103700,123105355,1725,1725,1725,1725,0
20250314,103600,123105355,1725,1725,1725,1725,0
20250314,103500,123105355,1725,1725,1725,1725,716
20250314,103400,121870255,1725,1725,1725,1725,0
20250314,103300,121870255,1725,1725,1725,1725,3
20250314,103200,121865080,1726,1726,1726,1724,106
20250314,103100,121682270,1724,1726,1726,1724,55
20250314,103000,121587369,1730,1730,1730,1730,0
20250314,102900,121587369,1730,1730,1730,1730,10
20250314,102800,121570069,1730,1730,1730,1730,36
20250314,102700,121507789,1735,1735,1735,1735,1
20250314,102600,121506054,1725,1726,1726,1725,100
20250314,102500,121333548,1725,1730,1730,1725,100
20250314,102400,121160553,1735,1735,1735,1735,0
20250314,102300,121160553,1735,1735,1735,1735,103
20250314,102200,120981848,1730,1730,1730,1730,150
20250314,102100,120722348,1729,1729,1729,1729,167
20250314,102000,120433605,1729,1729,1729,1729,0
20250314,101900,120433605,1729,1729,1729,1729,0
20250314,101800,120433605,1729,1729,1729,1729,0
20250314,101700,120433605,1729,1729,1729,1729,2
20250314,101600,120430147,1729,1728,1729,1728,22
20250314,101500,120392129,1726,1726,1726,1726,0
20250314,101400,120392129,1726,1726,1726,1726,528
20250314,101300,119480801,1726,1726,1726,1726,0
20250314,101200,119480801,1726,1726,1726,1726,22
20250314,101100,119442829,1716,1717,1717,1716,4366
20250314,101000,111946443,1717,1719,1719,1717,41
20250314,100900,111876044,1719,1719,1719,1719,800
20250314,100800,110500844,1719,1719,1719,1719,0
20250314,100700,110500844,1719,1719,1720,1719,739
20250314,100600,109230244,1715,1710,1715,1710,298
20250314,100500,108719714,1719,1715,1719,1715,794
20250314,100400,107357992,1715,1715,1715,1715,9
20250314,100300,107342557,1716,1716,1716,1716,0
20250314,100200,107342557,1716,1716,1716,1716,0
20250314,100100,107342557,1716,1716,1716,1716,1
20250314,100000,107340841,1721,1706,1721,1706,13
20250314,095900,107318483,1707,1722,1722,1707,2869
20250314,095800,102417934,1722,1722,1722,1722,20
20250314,095700,102383494,1708,1708,1708,1708,0
20250314,095600,102383494,1708,1716,1717,1708,1340
20250314,095500,100091361,1705,1705,1705,1705,0
20250314,095400,100091361,1705,1705,1705,1705,0
20250314,095300,100091361,1705,1711,1711,1705,3000
20250314,095200,94969439,1707,1707,1707,1707,0
20250314,095100,94969439,1707,1707,1707,1707,0
20250314,095000,94969439,1707,1707,1707,1707,0
20250314,094900,94969439,1707,1708,1708,1707,1000
20250314,094800,93262419,1707,1718,1718,1707,4912
20250314,094700,84856588,1726,1721,1726,1715,5006
20250314,094600,76270058,1720,1720,1720,1720,600
20250314,094500,75238058,1727,1727,1727,1717,99
20250314,094400,75067715,1717,1717,1717,1717,0
20250314,094300,75067715,1717,1717,1727,1717,404
20250314,094200,74373997,1717,1718,1718,1717,6
20250314,094100,74363693,1729,1717,1729,1717,899
20250314,094000,72820074,1717,1719,1739,1717,2121
20250314,093900,69174528,1717,1718,1718,1717,1850
20250314,093800,65997236,1718,1728,1728,1718,1517
20250314,093700,63388115,1740,1740,1740,1740,6
20250314,093600,63377675,1740,1752,1753,1740,87
20250314,093500,63225933,1755,1754,1755,1753,3306
20250314,093400,57426275,1755,1755,1755,1755,2053
20250314,093300,53823260,1759,1742,1759,1741,670
20250314,093200,52656051,1760,1742,1760,1742,104
20250314,093100,52474811,1760,1743,1760,1743,207
20250314,093000,52112456,1743,1740,1743,1736,14496
20250314,092900,26876326,1740,1740,1740,1740,2700
20250314,092800,22178326,1740,1740,1740,1740,110
20250314,092700,21986926,1740,1740,1740,1740,10
20250314,092600,21969526,1740,1740,1740,1740,81
20250314,092500,21828586,1740,1740,1740,1740,0
20250314,092400,21828586,1740,1740,1740,1740,46
20250314,092300,21748546,1741,1741,1741,1741,0
20250314,092200,21748546,1741,1741,1741,1741,4
20250314,092100,21741582,1741,1741,1741,1741,0
20250314,092000,21741582,1741,1740,1741,1740,1486
20250314,091900,19154568,1741,1741,1741,1741,0
20250314,091800,19154568,1741,1741,1741,1741,0
20250314,091700,19154568,1741,1741,1741,1741,0
20250314,091600,19154568,1741,1741,1741,1741,20
20250314,091500,19119748,1741,1741,1741,1741,2
20250314,091400,19116266,1741,1729,1741,1715,1928
20250314,091300,15776970,1729,1714,1729,1713,702
20250314,091200,14574212,1713,1713,1713,1713,0
20250314,091100,14574212,1713,1713,1713,1713,1000
20250314,091000,12861212,1712,1712,1712,1712,653
20250314,090900,11743276,1712,1713,1713,1712,345
20250314,090800,11152461,1712,1728,1729,1712,1315
20250314,090700,8899781,1713,1713,1713,1712,3011
20250314,090600,3741949,1736,1736,1736,1736,0
20250314,090500,3741949,1736,1736,1736,1736,207
20250314,090400,3382597,1736,1736,1736,1736,8
20250314,090300,3368709,1737,1737,1737,1737,0
20250314,090200,3368709,1737,1710,1737,1710,987
20250314,090100,1680912,1737,1710,1737,1702,839
20250314,090000,250769,1710,1741,1741,1710,145
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 213500 328134036 1701 1701 1701 1701 6498
3 20250314 213400 328134036 1701 1701 1701 1701 0
4 20250314 213300 328134036 1701 1701 1701 1701 0
5 20250314 213200 328134036 1701 1701 1701 1701 0
6 20250314 213100 328134036 1701 1701 1701 1701 0
7 20250314 213000 328134036 1701 1701 1701 1701 0
8 20250314 212900 328134036 1701 1701 1701 1701 0
9 20250314 212800 328134036 1701 1701 1701 1701 0
10 20250314 212700 328134036 1701 1701 1701 1701 0
11 20250314 212600 328134036 1701 1701 1701 1701 0
12 20250314 212500 328134036 1701 1701 1701 1701 0
13 20250314 212400 328134036 1701 1701 1701 1701 0
14 20250314 212300 328134036 1701 1701 1701 1701 0
15 20250314 212200 328134036 1701 1701 1701 1701 0
16 20250314 212100 328134036 1701 1701 1701 1701 0
17 20250314 212000 328134036 1701 1701 1701 1701 0
18 20250314 211900 328134036 1701 1701 1701 1701 0
19 20250314 211800 328134036 1701 1701 1701 1701 0
20 20250314 211700 328134036 1701 1701 1701 1701 0
21 20250314 211600 328134036 1701 1701 1701 1701 0
22 20250314 211500 328134036 1701 1701 1701 1701 0
23 20250314 211400 328134036 1701 1701 1701 1701 0
24 20250314 211300 328134036 1701 1701 1701 1701 0
25 20250314 211200 328134036 1701 1701 1701 1701 0
26 20250314 211100 328134036 1701 1701 1701 1701 0
27 20250314 211000 328134036 1701 1701 1701 1701 0
28 20250314 210900 328134036 1701 1701 1701 1701 0
29 20250314 210800 328134036 1701 1701 1701 1701 0
30 20250314 210700 328134036 1701 1701 1701 1701 0
31 20250314 210600 328134036 1701 1701 1701 1701 0
32 20250314 210500 328134036 1701 1701 1701 1701 6498
33 20250314 210400 328134036 1701 1701 1701 1701 0
34 20250314 210300 328134036 1701 1701 1701 1701 0
35 20250314 210200 328134036 1701 1701 1701 1701 0
36 20250314 210100 328134036 1701 1701 1701 1701 0
37 20250314 210000 328134036 1701 1701 1701 1701 0
38 20250314 205900 328134036 1701 1701 1701 1701 0
39 20250314 205800 328134036 1701 1701 1701 1701 0
40 20250314 205700 328134036 1701 1701 1701 1701 0
41 20250314 205600 328134036 1701 1701 1701 1701 0
42 20250314 205500 328134036 1701 1701 1701 1701 0
43 20250314 205400 328134036 1701 1701 1701 1701 0
44 20250314 205300 328134036 1701 1701 1701 1701 0
45 20250314 205200 328134036 1701 1701 1701 1701 0
46 20250314 205100 328134036 1701 1701 1701 1701 0
47 20250314 205000 328134036 1701 1701 1701 1701 0
48 20250314 204900 328134036 1701 1701 1701 1701 0
49 20250314 204800 328134036 1701 1701 1701 1701 0
50 20250314 204700 328134036 1701 1701 1701 1701 0
51 20250314 204600 328134036 1701 1701 1701 1701 0
52 20250314 204500 328134036 1701 1701 1701 1701 0
53 20250314 204400 328134036 1701 1701 1701 1701 0
54 20250314 204300 328134036 1701 1701 1701 1701 0
55 20250314 204200 328134036 1701 1701 1701 1701 0
56 20250314 204100 328134036 1701 1701 1701 1701 0
57 20250314 204000 328134036 1701 1701 1701 1701 0
58 20250314 203900 328134036 1701 1701 1701 1701 0
59 20250314 203800 328134036 1701 1701 1701 1701 0
60 20250314 203700 328134036 1701 1701 1701 1701 0
61 20250314 203600 328134036 1701 1701 1701 1701 0
62 20250314 203500 328134036 1701 1701 1701 1701 6498
63 20250314 203400 328134036 1701 1701 1701 1701 0
64 20250314 203300 328134036 1701 1701 1701 1701 0
65 20250314 203200 328134036 1701 1701 1701 1701 0
66 20250314 203100 328134036 1701 1701 1701 1701 0
67 20250314 203000 328134036 1701 1701 1701 1701 0
68 20250314 202900 328134036 1701 1701 1701 1701 0
69 20250314 202800 328134036 1701 1701 1701 1701 0
70 20250314 202700 328134036 1701 1701 1701 1701 0
71 20250314 202600 328134036 1701 1701 1701 1701 0
72 20250314 202500 328134036 1701 1701 1701 1701 0
73 20250314 202400 328134036 1701 1701 1701 1701 0
74 20250314 202300 328134036 1701 1701 1701 1701 0
75 20250314 202200 328134036 1701 1701 1701 1701 0
76 20250314 202100 328134036 1701 1701 1701 1701 0
77 20250314 202000 328134036 1701 1701 1701 1701 0
78 20250314 201900 328134036 1701 1701 1701 1701 0
79 20250314 201800 328134036 1701 1701 1701 1701 0
80 20250314 201700 328134036 1701 1701 1701 1701 0
81 20250314 201600 328134036 1701 1701 1701 1701 0
82 20250314 201500 328134036 1701 1701 1701 1701 0
83 20250314 201400 328134036 1701 1701 1701 1701 0
84 20250314 201300 328134036 1701 1701 1701 1701 0
85 20250314 201200 328134036 1701 1701 1701 1701 0
86 20250314 201100 328134036 1701 1701 1701 1701 0
87 20250314 201000 328134036 1701 1701 1701 1701 0
88 20250314 200900 328134036 1701 1701 1701 1701 0
89 20250314 200800 328134036 1701 1701 1701 1701 0
90 20250314 200700 328134036 1701 1701 1701 1701 0
91 20250314 200600 328134036 1701 1701 1701 1701 0
92 20250314 200500 328134036 1701 1701 1701 1701 6498
93 20250314 200400 328134036 1701 1701 1701 1701 0
94 20250314 200300 328134036 1701 1701 1701 1701 0
95 20250314 200200 328134036 1701 1701 1701 1701 0
96 20250314 200100 328134036 1701 1701 1701 1701 0
97 20250314 200000 328134036 1701 1701 1701 1701 0
98 20250314 195900 328134036 1701 1701 1701 1701 0
99 20250314 195800 328134036 1701 1701 1701 1701 0
100 20250314 195700 328134036 1701 1701 1701 1701 0
101 20250314 195600 328134036 1701 1701 1701 1701 0
102 20250314 195500 328134036 1701 1701 1701 1701 0
103 20250314 195400 328134036 1701 1701 1701 1701 0
104 20250314 195300 328134036 1701 1701 1701 1701 0
105 20250314 195200 328134036 1701 1701 1701 1701 0
106 20250314 195100 328134036 1701 1701 1701 1701 0
107 20250314 195000 328134036 1701 1701 1701 1701 0
108 20250314 194900 328134036 1701 1701 1701 1701 0
109 20250314 194800 328134036 1701 1701 1701 1701 0
110 20250314 194700 328134036 1701 1701 1701 1701 0
111 20250314 194600 328134036 1701 1701 1701 1701 0
112 20250314 194500 328134036 1701 1701 1701 1701 0
113 20250314 194400 328134036 1701 1701 1701 1701 0
114 20250314 194300 328134036 1701 1701 1701 1701 0
115 20250314 194200 328134036 1701 1701 1701 1701 0
116 20250314 194100 328134036 1701 1701 1701 1701 0
117 20250314 194000 328134036 1701 1701 1701 1701 0
118 20250314 193900 328134036 1701 1701 1701 1701 0
119 20250314 193800 328134036 1701 1701 1701 1701 0
120 20250314 193700 328134036 1701 1701 1701 1701 0
121 20250314 193600 328134036 1701 1701 1701 1701 0
122 20250314 193500 328134036 1701 1701 1701 1701 6498
123 20250314 193400 328134036 1701 1701 1701 1701 0
124 20250314 193300 328134036 1701 1701 1701 1701 0
125 20250314 193200 328134036 1701 1701 1701 1701 0
126 20250314 193100 328134036 1701 1701 1701 1701 0
127 20250314 193000 328134036 1701 1701 1701 1701 0
128 20250314 192900 328134036 1701 1701 1701 1701 0
129 20250314 192800 328134036 1701 1701 1701 1701 0
130 20250314 192700 328134036 1701 1701 1701 1701 0
131 20250314 192600 328134036 1701 1701 1701 1701 0
132 20250314 192500 328134036 1701 1701 1701 1701 0
133 20250314 192400 328134036 1701 1701 1701 1701 0
134 20250314 192300 328134036 1701 1701 1701 1701 0
135 20250314 192200 328134036 1701 1701 1701 1701 0
136 20250314 192100 328134036 1701 1701 1701 1701 0
137 20250314 192000 328134036 1701 1701 1701 1701 0
138 20250314 191900 328134036 1701 1701 1701 1701 0
139 20250314 191800 328134036 1701 1701 1701 1701 0
140 20250314 191700 328134036 1701 1701 1701 1701 0
141 20250314 191600 328134036 1701 1701 1701 1701 0
142 20250314 191500 328134036 1701 1701 1701 1701 0
143 20250314 191400 328134036 1701 1701 1701 1701 0
144 20250314 191300 328134036 1701 1701 1701 1701 0
145 20250314 191200 328134036 1701 1701 1701 1701 0
146 20250314 191100 328134036 1701 1701 1701 1701 0
147 20250314 191000 328134036 1701 1701 1701 1701 0
148 20250314 190900 328134036 1701 1701 1701 1701 0
149 20250314 190800 328134036 1701 1701 1701 1701 0
150 20250314 190700 328134036 1701 1701 1701 1701 0
151 20250314 190600 328134036 1701 1701 1701 1701 0
152 20250314 190500 328134036 1701 1701 1701 1701 6498
153 20250314 190400 328134036 1701 1701 1701 1701 0
154 20250314 190300 328134036 1701 1701 1701 1701 0
155 20250314 190200 328134036 1701 1701 1701 1701 0
156 20250314 190100 328134036 1701 1701 1701 1701 0
157 20250314 190000 328134036 1701 1701 1701 1701 0
158 20250314 185900 328134036 1701 1701 1701 1701 0
159 20250314 185800 328134036 1701 1701 1701 1701 0
160 20250314 185700 328134036 1701 1701 1701 1701 0
161 20250314 185600 328134036 1701 1701 1701 1701 0
162 20250314 185500 328134036 1701 1701 1701 1701 0
163 20250314 185400 328134036 1701 1701 1701 1701 0
164 20250314 185300 328134036 1701 1701 1701 1701 0
165 20250314 185200 328134036 1701 1701 1701 1701 0
166 20250314 185100 328134036 1701 1701 1701 1701 0
167 20250314 185000 328134036 1701 1701 1701 1701 0
168 20250314 184900 328134036 1701 1701 1701 1701 0
169 20250314 184800 328134036 1701 1701 1701 1701 0
170 20250314 184700 328134036 1701 1701 1701 1701 0
171 20250314 184600 328134036 1701 1701 1701 1701 0
172 20250314 184500 328134036 1701 1701 1701 1701 0
173 20250314 184400 328134036 1701 1701 1701 1701 0
174 20250314 184300 328134036 1701 1701 1701 1701 0
175 20250314 184200 328134036 1701 1701 1701 1701 0
176 20250314 184100 328134036 1701 1701 1701 1701 0
177 20250314 184000 328134036 1701 1701 1701 1701 0
178 20250314 183900 328134036 1701 1701 1701 1701 0
179 20250314 183800 328134036 1701 1701 1701 1701 0
180 20250314 183700 328134036 1701 1701 1701 1701 0
181 20250314 183600 328134036 1701 1701 1701 1701 0
182 20250314 183500 328134036 1701 1701 1701 1701 6498
183 20250314 183400 328134036 1701 1701 1701 1701 0
184 20250314 183300 328134036 1701 1701 1701 1701 0
185 20250314 183200 328134036 1701 1701 1701 1701 0
186 20250314 183100 328134036 1701 1701 1701 1701 0
187 20250314 183000 328134036 1701 1701 1701 1701 0
188 20250314 182900 328134036 1701 1701 1701 1701 0
189 20250314 182800 328134036 1701 1701 1701 1701 0
190 20250314 182700 328134036 1701 1701 1701 1701 0
191 20250314 182600 328134036 1701 1701 1701 1701 0
192 20250314 182500 328134036 1701 1701 1701 1701 0
193 20250314 182400 328134036 1701 1701 1701 1701 0
194 20250314 182300 328134036 1701 1701 1701 1701 0
195 20250314 182200 328134036 1701 1701 1701 1701 0
196 20250314 182100 328134036 1701 1701 1701 1701 0
197 20250314 182000 328134036 1701 1701 1701 1701 0
198 20250314 181900 328134036 1701 1701 1701 1701 0
199 20250314 181800 328134036 1701 1701 1701 1701 0
200 20250314 181700 328134036 1701 1701 1701 1701 0
201 20250314 181600 328134036 1701 1701 1701 1701 0
202 20250314 181500 328134036 1701 1701 1701 1701 0
203 20250314 181400 328134036 1701 1701 1701 1701 0
204 20250314 181300 328134036 1701 1701 1701 1701 0
205 20250314 181200 328134036 1701 1701 1701 1701 0
206 20250314 181100 328134036 1701 1701 1701 1701 0
207 20250314 181000 328134036 1701 1701 1701 1701 0
208 20250314 180900 328134036 1701 1701 1701 1701 0
209 20250314 180800 328134036 1701 1701 1701 1701 0
210 20250314 180700 328134036 1701 1701 1701 1701 0
211 20250314 180600 328134036 1701 1701 1701 1701 0
212 20250314 180500 328134036 1701 1701 1701 1701 6498
213 20250314 180400 328134036 1701 1701 1701 1701 0
214 20250314 180300 328134036 1701 1701 1701 1701 0
215 20250314 180200 328134036 1701 1701 1701 1701 0
216 20250314 180100 328134036 1701 1701 1701 1701 0
217 20250314 180000 328134036 1701 1701 1701 1701 0
218 20250314 175900 328134036 1701 1701 1701 1701 0
219 20250314 175800 328134036 1701 1701 1701 1701 0
220 20250314 175700 328134036 1701 1701 1701 1701 0
221 20250314 175600 328134036 1701 1701 1701 1701 0
222 20250314 175500 328134036 1701 1701 1701 1701 0
223 20250314 175400 328134036 1701 1701 1701 1701 0
224 20250314 175300 328134036 1701 1701 1701 1701 0
225 20250314 175200 328134036 1701 1701 1701 1701 0
226 20250314 175100 328134036 1701 1701 1701 1701 0
227 20250314 175000 328134036 1701 1701 1701 1701 0
228 20250314 174900 328134036 1701 1701 1701 1701 0
229 20250314 174800 328134036 1701 1701 1701 1701 0
230 20250314 174700 328134036 1701 1701 1701 1701 0
231 20250314 174600 328134036 1701 1701 1701 1701 0
232 20250314 174500 328134036 1701 1701 1701 1701 0
233 20250314 174400 328134036 1701 1701 1701 1701 0
234 20250314 174300 328134036 1701 1701 1701 1701 0
235 20250314 174200 328134036 1701 1701 1701 1701 0
236 20250314 174100 328134036 1701 1701 1701 1701 0
237 20250314 174000 328134036 1701 1701 1701 1701 0
238 20250314 173900 328134036 1701 1701 1701 1701 0
239 20250314 173800 328134036 1701 1701 1701 1701 0
240 20250314 173700 328134036 1701 1701 1701 1701 0
241 20250314 173600 328134036 1701 1701 1701 1701 0
242 20250314 173500 328134036 1701 1701 1701 1701 6498
243 20250314 173400 328134036 1701 1701 1701 1701 0
244 20250314 173300 328134036 1701 1701 1701 1701 0
245 20250314 173200 328134036 1701 1701 1701 1701 0
246 20250314 173100 328134036 1701 1701 1701 1701 0
247 20250314 173000 328134036 1701 1701 1701 1701 0
248 20250314 172900 328134036 1701 1701 1701 1701 0
249 20250314 172800 328134036 1701 1701 1701 1701 0
250 20250314 172700 328134036 1701 1701 1701 1701 0
251 20250314 172600 328134036 1701 1701 1701 1701 0
252 20250314 172500 328134036 1701 1701 1701 1701 0
253 20250314 172400 328134036 1701 1701 1701 1701 0
254 20250314 172300 328134036 1701 1701 1701 1701 0
255 20250314 172200 328134036 1701 1701 1701 1701 0
256 20250314 172100 328134036 1701 1701 1701 1701 0
257 20250314 172000 328134036 1701 1701 1701 1701 0
258 20250314 171900 328134036 1701 1701 1701 1701 0
259 20250314 171800 328134036 1701 1701 1701 1701 0
260 20250314 171700 328134036 1701 1701 1701 1701 0
261 20250314 171600 328134036 1701 1701 1701 1701 0
262 20250314 171500 328134036 1701 1701 1701 1701 0
263 20250314 171400 328134036 1701 1701 1701 1701 0
264 20250314 171300 328134036 1701 1701 1701 1701 0
265 20250314 171200 328134036 1701 1701 1701 1701 0
266 20250314 171100 328134036 1701 1701 1701 1701 0
267 20250314 171000 328134036 1701 1701 1701 1701 0
268 20250314 170900 328134036 1701 1701 1701 1701 0
269 20250314 170800 328134036 1701 1701 1701 1701 0
270 20250314 170700 328134036 1701 1701 1701 1701 0
271 20250314 170600 328134036 1701 1701 1701 1701 0
272 20250314 170500 328134036 1701 1701 1701 1701 6498
273 20250314 170400 328134036 1701 1701 1701 1701 0
274 20250314 170300 328134036 1701 1701 1701 1701 0
275 20250314 170200 328134036 1701 1701 1701 1701 0
276 20250314 170100 328134036 1701 1701 1701 1701 0
277 20250314 170000 328134036 1701 1701 1701 1701 0
278 20250314 165900 328134036 1701 1701 1701 1701 0
279 20250314 165800 328134036 1701 1701 1701 1701 0
280 20250314 165700 328134036 1701 1701 1701 1701 0
281 20250314 165600 328134036 1701 1701 1701 1701 0
282 20250314 165500 328134036 1701 1701 1701 1701 0
283 20250314 165400 328134036 1701 1701 1701 1701 0
284 20250314 165300 328134036 1701 1701 1701 1701 0
285 20250314 165200 328134036 1701 1701 1701 1701 0
286 20250314 165100 328134036 1701 1701 1701 1701 0
287 20250314 165000 328134036 1701 1701 1701 1701 0
288 20250314 164900 328134036 1701 1701 1701 1701 0
289 20250314 164800 328134036 1701 1701 1701 1701 0
290 20250314 164700 328134036 1701 1701 1701 1701 0
291 20250314 164600 328134036 1701 1701 1701 1701 0
292 20250314 164500 328134036 1701 1701 1701 1701 0
293 20250314 164400 328134036 1701 1701 1701 1701 0
294 20250314 164300 328134036 1701 1701 1701 1701 0
295 20250314 164200 328134036 1701 1701 1701 1701 0
296 20250314 164100 328134036 1701 1701 1701 1701 0
297 20250314 164000 328134036 1701 1701 1701 1701 0
298 20250314 163900 328134036 1701 1701 1701 1701 0
299 20250314 163800 328134036 1701 1701 1701 1701 0
300 20250314 163700 328134036 1701 1701 1701 1701 0
301 20250314 163600 328134036 1701 1701 1701 1701 0
302 20250314 163500 328134036 1701 1701 1701 1701 6498
303 20250314 163400 328134036 1701 1701 1701 1701 0
304 20250314 163300 328134036 1701 1701 1701 1701 0
305 20250314 163200 328134036 1701 1701 1701 1701 0
306 20250314 163100 328134036 1701 1701 1701 1701 0
307 20250314 163000 328134036 1701 1701 1701 1701 0
308 20250314 162900 328134036 1701 1701 1701 1701 0
309 20250314 162800 328134036 1701 1701 1701 1701 0
310 20250314 162700 328134036 1701 1701 1701 1701 0
311 20250314 162600 328134036 1701 1701 1701 1701 0
312 20250314 162500 328134036 1701 1701 1701 1701 0
313 20250314 162400 328134036 1701 1701 1701 1701 0
314 20250314 162300 328134036 1701 1701 1701 1701 0
315 20250314 162200 328134036 1701 1701 1701 1701 0
316 20250314 162100 328134036 1701 1701 1701 1701 0
317 20250314 162000 328134036 1701 1701 1701 1701 0
318 20250314 161900 328134036 1701 1701 1701 1701 0
319 20250314 161800 328134036 1701 1701 1701 1701 0
320 20250314 161700 328134036 1701 1701 1701 1701 0
321 20250314 161600 328134036 1701 1701 1701 1701 0
322 20250314 161500 328134036 1701 1701 1701 1701 0
323 20250314 161400 328134036 1701 1701 1701 1701 0
324 20250314 161300 328134036 1701 1701 1701 1701 0
325 20250314 161200 328134036 1701 1701 1701 1701 0
326 20250314 161100 328134036 1701 1701 1701 1701 0
327 20250314 161000 328134036 1701 1701 1701 1701 0
328 20250314 160900 328134036 1701 1701 1701 1701 0
329 20250314 160800 328134036 1701 1701 1701 1701 0
330 20250314 160700 328134036 1701 1701 1701 1701 0
331 20250314 160600 328134036 1701 1701 1701 1701 0
332 20250314 160500 328134036 1701 1701 1701 1701 6498
333 20250314 160400 328134036 1701 1701 1701 1701 0
334 20250314 160300 328134036 1701 1701 1701 1701 0
335 20250314 160200 328134036 1701 1701 1701 1701 0
336 20250314 160100 328134036 1701 1701 1701 1701 0
337 20250314 160000 328134036 1701 1701 1701 1701 0
338 20250314 155900 328134036 1701 1701 1701 1701 0
339 20250314 155800 328134036 1701 1701 1701 1701 0
340 20250314 155700 328134036 1701 1701 1701 1701 0
341 20250314 155600 328134036 1701 1701 1701 1701 0
342 20250314 155500 328134036 1701 1701 1701 1701 0
343 20250314 155400 328134036 1701 1701 1701 1701 0
344 20250314 155300 328134036 1701 1701 1701 1701 0
345 20250314 155200 328134036 1701 1701 1701 1701 0
346 20250314 155100 328134036 1701 1701 1701 1701 0
347 20250314 155000 328134036 1701 1701 1701 1701 0
348 20250314 154900 328134036 1701 1701 1701 1701 0
349 20250314 154800 328134036 1701 1701 1701 1701 0
350 20250314 154700 328134036 1701 1701 1701 1701 0
351 20250314 154600 328134036 1701 1701 1701 1701 0
352 20250314 154500 328134036 1701 1701 1701 1701 0
353 20250314 154400 328134036 1701 1701 1701 1701 0
354 20250314 154300 328134036 1701 1701 1701 1701 0
355 20250314 154200 328134036 1701 1701 1701 1701 0
356 20250314 154100 328134036 1701 1701 1701 1701 0
357 20250314 154000 328134036 1701 1701 1701 1701 0
358 20250314 153900 328134036 1701 1701 1701 1701 0
359 20250314 153800 328134036 1701 1701 1701 1701 0
360 20250314 153700 328134036 1701 1701 1701 1701 0
361 20250314 153600 328134036 1701 1701 1701 1701 0
362 20250314 153500 328134036 1701 1701 1701 1701 6498
363 20250314 153400 328134036 1701 1701 1701 1701 0
364 20250314 153300 328134036 1701 1701 1701 1701 0
365 20250314 153200 328134036 1701 1701 1701 1701 0
366 20250314 153100 328134036 1701 1701 1701 1701 0
367 20250314 153000 328134036 1701 1701 1701 1701 6498
368 20250314 152900 317080938 1702 1702 1702 1702 0
369 20250314 152800 317080938 1702 1702 1702 1702 0
370 20250314 152700 317080938 1702 1702 1702 1702 0
371 20250314 152600 317080938 1702 1702 1702 1702 0
372 20250314 152500 317080938 1702 1702 1702 1702 0
373 20250314 152400 317080938 1702 1702 1702 1702 0
374 20250314 152300 317080938 1702 1702 1702 1702 0
375 20250314 152200 317080938 1702 1702 1702 1702 0
376 20250314 152100 317080938 1702 1702 1702 1702 0
377 20250314 152000 317080938 1702 1702 1702 1702 0
378 20250314 151900 317080938 1702 1704 1705 1702 219
379 20250314 151800 316707903 1705 1705 1705 1705 0
380 20250314 151700 316707903 1705 1706 1707 1705 95
381 20250314 151600 316545827 1706 1706 1706 1706 0
382 20250314 151500 316545827 1706 1706 1706 1706 0
383 20250314 151400 316545827 1706 1706 1706 1706 4
384 20250314 151300 316539003 1705 1705 1705 1705 0
385 20250314 151200 316539003 1705 1705 1705 1705 36
386 20250314 151100 316477623 1705 1705 1705 1705 5
387 20250314 151000 316469098 1705 1705 1705 1705 0
388 20250314 150900 316469098 1705 1705 1705 1705 4
389 20250314 150800 316462278 1707 1707 1707 1707 1
390 20250314 150700 316460571 1707 1702 1707 1702 109
391 20250314 150600 316274583 1702 1702 1702 1702 0
392 20250314 150500 316274583 1702 1702 1702 1702 2
393 20250314 150400 316271179 1700 1700 1700 1700 0
394 20250314 150300 316271179 1700 1700 1700 1700 0
395 20250314 150200 316271179 1700 1700 1700 1700 0
396 20250314 150100 316271179 1700 1703 1707 1700 18
397 20250314 150000 316240503 1705 1705 1705 1705 10
398 20250314 145900 316223453 1703 1699 1703 1698 1854
399 20250314 145800 313070216 1700 1700 1700 1700 200
400 20250314 145700 312730216 1700 1700 1700 1700 9
401 20250314 145600 312714916 1696 1696 1696 1696 10
402 20250314 145500 312697956 1701 1701 1701 1701 0
403 20250314 145400 312697956 1701 1701 1701 1701 106
404 20250314 145300 312517650 1701 1701 1701 1701 0
405 20250314 145200 312517650 1701 1701 1701 1701 0
406 20250314 145100 312517650 1701 1701 1701 1701 58
407 20250314 145000 312418992 1701 1701 1701 1701 10
408 20250314 144900 312401982 1701 1700 1701 1696 1516
409 20250314 144800 309829573 1700 1700 1700 1700 0
410 20250314 144700 309829573 1700 1702 1703 1700 1997
411 20250314 144600 306433123 1702 1702 1702 1702 100
412 20250314 144500 306262923 1705 1705 1705 1705 0
413 20250314 144400 306262923 1705 1705 1705 1705 3
414 20250314 144300 306257808 1706 1708 1708 1706 49
415 20250314 144200 306174212 1707 1707 1707 1707 20
416 20250314 144100 306140072 1708 1708 1708 1708 48
417 20250314 144000 306058088 1708 1708 1708 1708 301
418 20250314 143900 305543980 1710 1710 1710 1710 0
419 20250314 143800 305543980 1710 1712 1712 1710 6217
420 20250314 143700 294906201 1711 1711 1711 1711 201
421 20250314 143600 294562290 1710 1710 1710 1710 217
422 20250314 143500 294191220 1706 1706 1706 1706 2
423 20250314 143400 294187808 1709 1709 1709 1709 100
424 20250314 143300 294016908 1709 1707 1709 1707 42
425 20250314 143200 293945133 1706 1706 1706 1706 1
426 20250314 143100 293943427 1705 1698 1705 1697 851
427 20250314 143000 292497188 1698 1699 1699 1698 191
428 20250314 142900 292172819 1700 1700 1700 1700 1
429 20250314 142800 292171119 1697 1698 1698 1697 494
430 20250314 142700 291332800 1702 1698 1702 1696 3363
431 20250314 142600 285623425 1698 1702 1702 1698 20031
432 20250314 142500 251565918 1702 1704 1704 1702 4960
433 20250314 142400 243120880 1704 1708 1708 1704 8305
434 20250314 142300 228954868 1708 1708 1708 1708 0
435 20250314 142200 228954868 1708 1709 1709 1708 1795
436 20250314 142100 225888213 1709 1710 1710 1709 524
437 20250314 142000 224992624 1709 1709 1709 1709 0
438 20250314 141900 224992624 1709 1710 1710 1709 313
439 20250314 141800 224457687 1710 1710 1710 1710 0
440 20250314 141700 224457687 1710 1710 1710 1710 0
441 20250314 141600 224457687 1710 1710 1710 1710 0
442 20250314 141500 224457687 1710 1710 1710 1710 383
443 20250314 141400 223802757 1710 1710 1710 1710 0
444 20250314 141300 223802757 1710 1710 1710 1710 0
445 20250314 141200 223802757 1710 1710 1710 1710 0
446 20250314 141100 223802757 1710 1710 1710 1710 0
447 20250314 141000 223802757 1710 1710 1710 1710 0
448 20250314 140900 223802757 1710 1709 1710 1709 3297
449 20250314 140800 218168012 1708 1708 1708 1708 155
450 20250314 140700 217903272 1709 1709 1709 1709 1
451 20250314 140600 217901563 1709 1709 1709 1709 0
452 20250314 140500 217901563 1709 1709 1709 1709 1338
453 20250314 140400 215614921 1709 1709 1709 1709 71
454 20250314 140300 215493582 1709 1709 1709 1709 1
455 20250314 140200 215491873 1709 1710 1710 1709 1862
456 20250314 140100 212308268 1710 1710 1710 1710 0
457 20250314 140000 212308268 1710 1710 1710 1710 0
458 20250314 135900 212308268 1710 1711 1711 1710 52
459 20250314 135800 212219328 1710 1710 1710 1710 0
460 20250314 135700 212219328 1710 1710 1710 1710 40
461 20250314 135600 212150928 1709 1709 1709 1709 0
462 20250314 135500 212150928 1709 1709 1709 1709 0
463 20250314 135400 212150928 1709 1709 1709 1709 0
464 20250314 135300 212150928 1709 1709 1709 1709 0
465 20250314 135200 212150928 1709 1709 1709 1709 0
466 20250314 135100 212150928 1709 1709 1709 1709 0
467 20250314 135000 212150928 1709 1709 1709 1709 46
468 20250314 134900 212072314 1715 1715 1715 1715 2
469 20250314 134800 212068884 1715 1715 1715 1715 0
470 20250314 134700 212068884 1715 1715 1715 1715 0
471 20250314 134600 212068884 1715 1715 1715 1715 2
472 20250314 134500 212065454 1715 1715 1715 1715 2
473 20250314 134400 212062024 1715 1715 1715 1715 0
474 20250314 134300 212062024 1715 1715 1715 1715 0
475 20250314 134200 212062024 1715 1715 1715 1715 1259
476 20250314 134100 209902839 1710 1710 1710 1710 1
477 20250314 134000 209901129 1709 1709 1709 1709 0
478 20250314 133900 209901129 1709 1709 1709 1709 0
479 20250314 133800 209901129 1709 1709 1709 1709 0
480 20250314 133700 209901129 1709 1709 1709 1709 10
481 20250314 133600 209884039 1708 1708 1708 1708 30
482 20250314 133500 209832799 1708 1708 1708 1708 0
483 20250314 133400 209832799 1708 1708 1708 1708 0
484 20250314 133300 209832799 1708 1708 1708 1708 0
485 20250314 133200 209832799 1708 1708 1708 1708 140
486 20250314 133100 209593679 1707 1707 1707 1707 0
487 20250314 133000 209593679 1707 1707 1707 1707 0
488 20250314 132900 209593679 1707 1708 1708 1707 794
489 20250314 132800 208238297 1708 1708 1708 1707 202
490 20250314 132700 207893481 1707 1707 1707 1707 0
491 20250314 132600 207893481 1707 1707 1707 1707 954
492 20250314 132500 206265003 1715 1715 1715 1715 0
493 20250314 132400 206265003 1715 1715 1715 1715 0
494 20250314 132300 206265003 1715 1715 1715 1715 0
495 20250314 132200 206265003 1715 1715 1715 1715 29
496 20250314 132100 206215268 1706 1706 1706 1706 100
497 20250314 132000 206044668 1706 1706 1706 1706 400
498 20250314 131900 205362268 1705 1705 1705 1705 0
499 20250314 131800 205362268 1705 1705 1705 1705 230
500 20250314 131700 204970118 1706 1706 1706 1706 6163
501 20250314 131600 194456040 1706 1707 1707 1706 6874
502 20250314 131500 182728995 1706 1706 1708 1706 323
503 20250314 131400 182177951 1706 1706 1706 1706 0
504 20250314 131300 182177951 1706 1706 1706 1706 190
505 20250314 131200 181853811 1705 1708 1708 1705 1110
506 20250314 131100 179959523 1707 1707 1707 1707 0
507 20250314 131000 179959523 1707 1707 1707 1707 0
508 20250314 130900 179959523 1707 1707 1707 1707 0
509 20250314 130800 179959523 1707 1712 1712 1707 133
510 20250314 130700 179732482 1707 1707 1707 1707 0
511 20250314 130600 179732482 1707 1707 1707 1707 0
512 20250314 130500 179732482 1707 1709 1709 1707 1000
513 20250314 130400 178025469 1707 1707 1707 1707 0
514 20250314 130300 178025469 1707 1707 1707 1707 0
515 20250314 130200 178025469 1707 1707 1707 1707 0
516 20250314 130100 178025469 1707 1707 1707 1707 0
517 20250314 130000 178025469 1707 1707 1707 1707 0
518 20250314 125900 178025469 1707 1707 1707 1707 82
519 20250314 125800 177885495 1708 1708 1708 1708 226
520 20250314 125700 177499487 1708 1708 1708 1708 0
521 20250314 125600 177499487 1708 1708 1708 1708 10
522 20250314 125500 177482407 1708 1708 1708 1708 0
523 20250314 125400 177482407 1708 1710 1710 1708 2000
524 20250314 125300 174065336 1710 1710 1710 1710 0
525 20250314 125200 174065336 1710 1710 1710 1710 0
526 20250314 125100 174065336 1710 1710 1710 1710 0
527 20250314 125000 174065336 1710 1710 1710 1710 1
528 20250314 124900 174063626 1710 1715 1715 1710 1026
529 20250314 124800 172307624 1715 1715 1715 1715 0
530 20250314 124700 172307624 1715 1715 1715 1715 4
531 20250314 124600 172300764 1710 1710 1710 1710 0
532 20250314 124500 172300764 1710 1710 1710 1710 83
533 20250314 124400 172158834 1710 1710 1710 1710 1211
534 20250314 124300 170088024 1710 1710 1710 1710 0
535 20250314 124200 170088024 1710 1710 1710 1710 0
536 20250314 124100 170088024 1710 1710 1710 1710 0
537 20250314 124000 170088024 1710 1711 1711 1710 151
538 20250314 123900 169829703 1711 1711 1711 1711 136
539 20250314 123800 169597007 1711 1711 1711 1711 143
540 20250314 123700 169352334 1719 1719 1719 1719 0
541 20250314 123600 169352334 1719 1719 1719 1719 1
542 20250314 123500 169350615 1711 1712 1712 1711 252
543 20250314 123400 168919437 1711 1711 1711 1711 0
544 20250314 123300 168919437 1711 1711 1711 1711 200
545 20250314 123200 168577237 1711 1711 1711 1711 15
546 20250314 123100 168551572 1711 1711 1711 1711 0
547 20250314 123000 168551572 1711 1711 1711 1711 0
548 20250314 122900 168551572 1711 1711 1711 1711 0
549 20250314 122800 168551572 1711 1711 1711 1711 0
550 20250314 122700 168551572 1711 1711 1711 1711 0
551 20250314 122600 168551572 1711 1711 1711 1711 0
552 20250314 122500 168551572 1711 1712 1712 1710 39
553 20250314 122400 168484867 1710 1712 1712 1710 382
554 20250314 122300 167831364 1712 1713 1713 1712 4212
555 20250314 122200 160616420 1713 1715 1715 1713 2210
556 20250314 122100 156826318 1716 1716 1716 1716 0
557 20250314 122000 156826318 1716 1716 1716 1716 14
558 20250314 121900 156802294 1716 1719 1719 1716 570
559 20250314 121800 155823904 1719 1719 1719 1719 213
560 20250314 121700 155457757 1723 1723 1723 1723 80
561 20250314 121600 155319917 1723 1723 1723 1723 0
562 20250314 121500 155319917 1723 1723 1723 1723 0
563 20250314 121400 155319917 1723 1724 1724 1720 1900
564 20250314 121300 152046531 1724 1725 1725 1724 545
565 20250314 121200 151106933 1728 1728 1728 1728 0
566 20250314 121100 151106933 1728 1728 1728 1728 0
567 20250314 121000 151106933 1728 1728 1728 1728 4
568 20250314 120900 151100021 1728 1728 1728 1728 0
569 20250314 120800 151100021 1728 1727 1728 1727 1104
570 20250314 120700 149193328 1728 1729 1729 1727 1006
571 20250314 120600 147455229 1730 1731 1731 1730 63
572 20250314 120500 147346178 1732 1732 1732 1732 8
573 20250314 120400 147332322 1731 1734 1734 1731 146
574 20250314 120300 147079566 1735 1735 1735 1735 27
575 20250314 120200 147032721 1736 1736 1736 1736 13
576 20250314 120100 147010153 1736 1736 1736 1736 0
577 20250314 120000 147010153 1736 1736 1736 1736 10
578 20250314 115900 146992793 1736 1736 1736 1736 0
579 20250314 115800 146992793 1736 1736 1736 1736 250
580 20250314 115700 146558793 1736 1736 1736 1736 0
581 20250314 115600 146558793 1736 1736 1736 1736 0
582 20250314 115500 146558793 1736 1736 1736 1736 0
583 20250314 115400 146558793 1736 1735 1736 1735 212
584 20250314 115300 146190771 1736 1736 1736 1736 0
585 20250314 115200 146190771 1736 1736 1736 1736 933
586 20250314 115100 144571083 1736 1736 1736 1736 0
587 20250314 115000 144571083 1736 1736 1736 1736 0
588 20250314 114900 144571083 1736 1736 1736 1736 0
589 20250314 114800 144571083 1736 1745 1745 1736 52
590 20250314 114700 144480370 1745 1745 1745 1745 1040
591 20250314 114600 142665570 1745 1745 1745 1745 0
592 20250314 114500 142665570 1745 1745 1745 1745 3
593 20250314 114400 142660335 1735 1735 1735 1735 3
594 20250314 114300 142655130 1735 1735 1735 1735 1
595 20250314 114200 142653395 1735 1735 1735 1735 0
596 20250314 114100 142653395 1735 1735 1735 1735 0
597 20250314 114000 142653395 1735 1735 1735 1735 0
598 20250314 113900 142653395 1735 1735 1735 1735 55
599 20250314 113800 142557970 1727 1727 1727 1727 0
600 20250314 113700 142557970 1727 1727 1727 1727 0
601 20250314 113600 142557970 1727 1727 1727 1727 0
602 20250314 113500 142557970 1727 1727 1727 1727 0
603 20250314 113400 142557970 1727 1727 1727 1727 0
604 20250314 113300 142557970 1727 1727 1727 1727 0
605 20250314 113200 142557970 1727 1727 1727 1727 0
606 20250314 113100 142557970 1727 1735 1735 1725 561
607 20250314 113000 141586537 1736 1736 1736 1736 0
608 20250314 112900 141586537 1736 1735 1736 1735 310
609 20250314 112800 141048587 1731 1731 1731 1731 370
610 20250314 112700 140408117 1732 1732 1732 1732 2
611 20250314 112600 140404653 1731 1731 1731 1731 0
612 20250314 112500 140404653 1731 1731 1731 1731 400
613 20250314 112400 139712253 1722 1722 1722 1722 0
614 20250314 112300 139712253 1722 1722 1722 1722 0
615 20250314 112200 139712253 1722 1722 1722 1722 0
616 20250314 112100 139712253 1722 1723 1723 1722 400
617 20250314 112000 139023353 1723 1723 1723 1723 0
618 20250314 111900 139023353 1723 1731 1731 1723 198
619 20250314 111800 138681391 1732 1735 1735 1732 153
620 20250314 111700 138416389 1735 1735 1735 1735 0
621 20250314 111600 138416389 1735 1735 1735 1735 0
622 20250314 111500 138416389 1735 1735 1735 1735 200
623 20250314 111400 138069389 1737 1737 1737 1737 0
624 20250314 111300 138069389 1737 1742 1742 1737 1493
625 20250314 111200 135471454 1742 1742 1742 1742 1
626 20250314 111100 135469712 1754 1754 1754 1754 0
627 20250314 111000 135469712 1754 1754 1754 1754 100
628 20250314 110900 135294312 1745 1745 1745 1745 501
629 20250314 110800 134420067 1744 1744 1744 1744 0
630 20250314 110700 134420067 1744 1743 1744 1743 143
631 20250314 110600 134170705 1757 1757 1757 1757 10
632 20250314 110500 134153135 1757 1758 1758 1757 31
633 20250314 110400 134098648 1759 1759 1760 1759 117
634 20250314 110300 133892844 1760 1758 1760 1758 500
635 20250314 110200 133013059 1742 1738 1760 1738 2163
636 20250314 110100 129224411 1738 1738 1738 1738 13
637 20250314 110000 129201817 1738 1738 1738 1738 50
638 20250314 105900 129114917 1738 1738 1738 1738 2
639 20250314 105800 129111441 1740 1740 1740 1740 903
640 20250314 105700 127540221 1740 1732 1740 1732 900
641 20250314 105600 125977711 1722 1722 1722 1722 0
642 20250314 105500 125977711 1722 1722 1722 1722 0
643 20250314 105400 125977711 1722 1722 1722 1722 0
644 20250314 105300 125977711 1722 1722 1722 1722 90
645 20250314 105200 125822731 1719 1719 1719 1719 0
646 20250314 105100 125822731 1719 1732 1732 1719 310
647 20250314 105000 125288709 1727 1729 1729 1727 400
648 20250314 104900 124597843 1733 1733 1733 1733 0
649 20250314 104800 124597843 1733 1733 1733 1733 5
650 20250314 104700 124589178 1732 1732 1732 1732 1
651 20250314 104600 124587446 1733 1733 1733 1733 0
652 20250314 104500 124587446 1733 1731 1733 1731 856
653 20250314 104400 123105355 1725 1725 1725 1725 0
654 20250314 104300 123105355 1725 1725 1725 1725 0
655 20250314 104200 123105355 1725 1725 1725 1725 0
656 20250314 104100 123105355 1725 1725 1725 1725 0
657 20250314 104000 123105355 1725 1725 1725 1725 0
658 20250314 103900 123105355 1725 1725 1725 1725 0
659 20250314 103800 123105355 1725 1725 1725 1725 0
660 20250314 103700 123105355 1725 1725 1725 1725 0
661 20250314 103600 123105355 1725 1725 1725 1725 0
662 20250314 103500 123105355 1725 1725 1725 1725 716
663 20250314 103400 121870255 1725 1725 1725 1725 0
664 20250314 103300 121870255 1725 1725 1725 1725 3
665 20250314 103200 121865080 1726 1726 1726 1724 106
666 20250314 103100 121682270 1724 1726 1726 1724 55
667 20250314 103000 121587369 1730 1730 1730 1730 0
668 20250314 102900 121587369 1730 1730 1730 1730 10
669 20250314 102800 121570069 1730 1730 1730 1730 36
670 20250314 102700 121507789 1735 1735 1735 1735 1
671 20250314 102600 121506054 1725 1726 1726 1725 100
672 20250314 102500 121333548 1725 1730 1730 1725 100
673 20250314 102400 121160553 1735 1735 1735 1735 0
674 20250314 102300 121160553 1735 1735 1735 1735 103
675 20250314 102200 120981848 1730 1730 1730 1730 150
676 20250314 102100 120722348 1729 1729 1729 1729 167
677 20250314 102000 120433605 1729 1729 1729 1729 0
678 20250314 101900 120433605 1729 1729 1729 1729 0
679 20250314 101800 120433605 1729 1729 1729 1729 0
680 20250314 101700 120433605 1729 1729 1729 1729 2
681 20250314 101600 120430147 1729 1728 1729 1728 22
682 20250314 101500 120392129 1726 1726 1726 1726 0
683 20250314 101400 120392129 1726 1726 1726 1726 528
684 20250314 101300 119480801 1726 1726 1726 1726 0
685 20250314 101200 119480801 1726 1726 1726 1726 22
686 20250314 101100 119442829 1716 1717 1717 1716 4366
687 20250314 101000 111946443 1717 1719 1719 1717 41
688 20250314 100900 111876044 1719 1719 1719 1719 800
689 20250314 100800 110500844 1719 1719 1719 1719 0
690 20250314 100700 110500844 1719 1719 1720 1719 739
691 20250314 100600 109230244 1715 1710 1715 1710 298
692 20250314 100500 108719714 1719 1715 1719 1715 794
693 20250314 100400 107357992 1715 1715 1715 1715 9
694 20250314 100300 107342557 1716 1716 1716 1716 0
695 20250314 100200 107342557 1716 1716 1716 1716 0
696 20250314 100100 107342557 1716 1716 1716 1716 1
697 20250314 100000 107340841 1721 1706 1721 1706 13
698 20250314 095900 107318483 1707 1722 1722 1707 2869
699 20250314 095800 102417934 1722 1722 1722 1722 20
700 20250314 095700 102383494 1708 1708 1708 1708 0
701 20250314 095600 102383494 1708 1716 1717 1708 1340
702 20250314 095500 100091361 1705 1705 1705 1705 0
703 20250314 095400 100091361 1705 1705 1705 1705 0
704 20250314 095300 100091361 1705 1711 1711 1705 3000
705 20250314 095200 94969439 1707 1707 1707 1707 0
706 20250314 095100 94969439 1707 1707 1707 1707 0
707 20250314 095000 94969439 1707 1707 1707 1707 0
708 20250314 094900 94969439 1707 1708 1708 1707 1000
709 20250314 094800 93262419 1707 1718 1718 1707 4912
710 20250314 094700 84856588 1726 1721 1726 1715 5006
711 20250314 094600 76270058 1720 1720 1720 1720 600
712 20250314 094500 75238058 1727 1727 1727 1717 99
713 20250314 094400 75067715 1717 1717 1717 1717 0
714 20250314 094300 75067715 1717 1717 1727 1717 404
715 20250314 094200 74373997 1717 1718 1718 1717 6
716 20250314 094100 74363693 1729 1717 1729 1717 899
717 20250314 094000 72820074 1717 1719 1739 1717 2121
718 20250314 093900 69174528 1717 1718 1718 1717 1850
719 20250314 093800 65997236 1718 1728 1728 1718 1517
720 20250314 093700 63388115 1740 1740 1740 1740 6
721 20250314 093600 63377675 1740 1752 1753 1740 87
722 20250314 093500 63225933 1755 1754 1755 1753 3306
723 20250314 093400 57426275 1755 1755 1755 1755 2053
724 20250314 093300 53823260 1759 1742 1759 1741 670
725 20250314 093200 52656051 1760 1742 1760 1742 104
726 20250314 093100 52474811 1760 1743 1760 1743 207
727 20250314 093000 52112456 1743 1740 1743 1736 14496
728 20250314 092900 26876326 1740 1740 1740 1740 2700
729 20250314 092800 22178326 1740 1740 1740 1740 110
730 20250314 092700 21986926 1740 1740 1740 1740 10
731 20250314 092600 21969526 1740 1740 1740 1740 81
732 20250314 092500 21828586 1740 1740 1740 1740 0
733 20250314 092400 21828586 1740 1740 1740 1740 46
734 20250314 092300 21748546 1741 1741 1741 1741 0
735 20250314 092200 21748546 1741 1741 1741 1741 4
736 20250314 092100 21741582 1741 1741 1741 1741 0
737 20250314 092000 21741582 1741 1740 1741 1740 1486
738 20250314 091900 19154568 1741 1741 1741 1741 0
739 20250314 091800 19154568 1741 1741 1741 1741 0
740 20250314 091700 19154568 1741 1741 1741 1741 0
741 20250314 091600 19154568 1741 1741 1741 1741 20
742 20250314 091500 19119748 1741 1741 1741 1741 2
743 20250314 091400 19116266 1741 1729 1741 1715 1928
744 20250314 091300 15776970 1729 1714 1729 1713 702
745 20250314 091200 14574212 1713 1713 1713 1713 0
746 20250314 091100 14574212 1713 1713 1713 1713 1000
747 20250314 091000 12861212 1712 1712 1712 1712 653
748 20250314 090900 11743276 1712 1713 1713 1712 345
749 20250314 090800 11152461 1712 1728 1729 1712 1315
750 20250314 090700 8899781 1713 1713 1713 1712 3011
751 20250314 090600 3741949 1736 1736 1736 1736 0
752 20250314 090500 3741949 1736 1736 1736 1736 207
753 20250314 090400 3382597 1736 1736 1736 1736 8
754 20250314 090300 3368709 1737 1737 1737 1737 0
755 20250314 090200 3368709 1737 1710 1737 1710 987
756 20250314 090100 1680912 1737 1710 1737 1702 839
757 20250314 090000 250769 1710 1741 1741 1710 145