Update 2025-03-14 3452 candle_min
This commit is contained in:
757
377190/min/candle-20250314.csv
Normal file
757
377190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,213400,220874806,3185,3185,3185,3185,0
|
||||
20250314,213300,220874806,3185,3185,3185,3185,0
|
||||
20250314,213200,220874806,3185,3185,3185,3185,0
|
||||
20250314,213100,220874806,3185,3185,3185,3185,0
|
||||
20250314,213000,220874806,3185,3185,3185,3185,0
|
||||
20250314,212900,220874806,3185,3185,3185,3185,0
|
||||
20250314,212800,220874806,3185,3185,3185,3185,0
|
||||
20250314,212700,220874806,3185,3185,3185,3185,0
|
||||
20250314,212600,220874806,3185,3185,3185,3185,0
|
||||
20250314,212500,220874806,3185,3185,3185,3185,0
|
||||
20250314,212400,220874806,3185,3185,3185,3185,0
|
||||
20250314,212300,220874806,3185,3185,3185,3185,0
|
||||
20250314,212200,220874806,3185,3185,3185,3185,0
|
||||
20250314,212100,220874806,3185,3185,3185,3185,0
|
||||
20250314,212000,220874806,3185,3185,3185,3185,0
|
||||
20250314,211900,220874806,3185,3185,3185,3185,0
|
||||
20250314,211800,220874806,3185,3185,3185,3185,0
|
||||
20250314,211700,220874806,3185,3185,3185,3185,0
|
||||
20250314,211600,220874806,3185,3185,3185,3185,0
|
||||
20250314,211500,220874806,3185,3185,3185,3185,0
|
||||
20250314,211400,220874806,3185,3185,3185,3185,0
|
||||
20250314,211300,220874806,3185,3185,3185,3185,0
|
||||
20250314,211200,220874806,3185,3185,3185,3185,0
|
||||
20250314,211100,220874806,3185,3185,3185,3185,0
|
||||
20250314,211000,220874806,3185,3185,3185,3185,0
|
||||
20250314,210900,220874806,3185,3185,3185,3185,0
|
||||
20250314,210800,220874806,3185,3185,3185,3185,0
|
||||
20250314,210700,220874806,3185,3185,3185,3185,0
|
||||
20250314,210600,220874806,3185,3185,3185,3185,0
|
||||
20250314,210500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,210400,220874806,3185,3185,3185,3185,0
|
||||
20250314,210300,220874806,3185,3185,3185,3185,0
|
||||
20250314,210200,220874806,3185,3185,3185,3185,0
|
||||
20250314,210100,220874806,3185,3185,3185,3185,0
|
||||
20250314,210000,220874806,3185,3185,3185,3185,0
|
||||
20250314,205900,220874806,3185,3185,3185,3185,0
|
||||
20250314,205800,220874806,3185,3185,3185,3185,0
|
||||
20250314,205700,220874806,3185,3185,3185,3185,0
|
||||
20250314,205600,220874806,3185,3185,3185,3185,0
|
||||
20250314,205500,220874806,3185,3185,3185,3185,0
|
||||
20250314,205400,220874806,3185,3185,3185,3185,0
|
||||
20250314,205300,220874806,3185,3185,3185,3185,0
|
||||
20250314,205200,220874806,3185,3185,3185,3185,0
|
||||
20250314,205100,220874806,3185,3185,3185,3185,0
|
||||
20250314,205000,220874806,3185,3185,3185,3185,0
|
||||
20250314,204900,220874806,3185,3185,3185,3185,0
|
||||
20250314,204800,220874806,3185,3185,3185,3185,0
|
||||
20250314,204700,220874806,3185,3185,3185,3185,0
|
||||
20250314,204600,220874806,3185,3185,3185,3185,0
|
||||
20250314,204500,220874806,3185,3185,3185,3185,0
|
||||
20250314,204400,220874806,3185,3185,3185,3185,0
|
||||
20250314,204300,220874806,3185,3185,3185,3185,0
|
||||
20250314,204200,220874806,3185,3185,3185,3185,0
|
||||
20250314,204100,220874806,3185,3185,3185,3185,0
|
||||
20250314,204000,220874806,3185,3185,3185,3185,0
|
||||
20250314,203900,220874806,3185,3185,3185,3185,0
|
||||
20250314,203800,220874806,3185,3185,3185,3185,0
|
||||
20250314,203700,220874806,3185,3185,3185,3185,0
|
||||
20250314,203600,220874806,3185,3185,3185,3185,0
|
||||
20250314,203500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,203400,220874806,3185,3185,3185,3185,0
|
||||
20250314,203300,220874806,3185,3185,3185,3185,0
|
||||
20250314,203200,220874806,3185,3185,3185,3185,0
|
||||
20250314,203100,220874806,3185,3185,3185,3185,0
|
||||
20250314,203000,220874806,3185,3185,3185,3185,0
|
||||
20250314,202900,220874806,3185,3185,3185,3185,0
|
||||
20250314,202800,220874806,3185,3185,3185,3185,0
|
||||
20250314,202700,220874806,3185,3185,3185,3185,0
|
||||
20250314,202600,220874806,3185,3185,3185,3185,0
|
||||
20250314,202500,220874806,3185,3185,3185,3185,0
|
||||
20250314,202400,220874806,3185,3185,3185,3185,0
|
||||
20250314,202300,220874806,3185,3185,3185,3185,0
|
||||
20250314,202200,220874806,3185,3185,3185,3185,0
|
||||
20250314,202100,220874806,3185,3185,3185,3185,0
|
||||
20250314,202000,220874806,3185,3185,3185,3185,0
|
||||
20250314,201900,220874806,3185,3185,3185,3185,0
|
||||
20250314,201800,220874806,3185,3185,3185,3185,0
|
||||
20250314,201700,220874806,3185,3185,3185,3185,0
|
||||
20250314,201600,220874806,3185,3185,3185,3185,0
|
||||
20250314,201500,220874806,3185,3185,3185,3185,0
|
||||
20250314,201400,220874806,3185,3185,3185,3185,0
|
||||
20250314,201300,220874806,3185,3185,3185,3185,0
|
||||
20250314,201200,220874806,3185,3185,3185,3185,0
|
||||
20250314,201100,220874806,3185,3185,3185,3185,0
|
||||
20250314,201000,220874806,3185,3185,3185,3185,0
|
||||
20250314,200900,220874806,3185,3185,3185,3185,0
|
||||
20250314,200800,220874806,3185,3185,3185,3185,0
|
||||
20250314,200700,220874806,3185,3185,3185,3185,0
|
||||
20250314,200600,220874806,3185,3185,3185,3185,0
|
||||
20250314,200500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,200400,220874806,3185,3185,3185,3185,0
|
||||
20250314,200300,220874806,3185,3185,3185,3185,0
|
||||
20250314,200200,220874806,3185,3185,3185,3185,0
|
||||
20250314,200100,220874806,3185,3185,3185,3185,0
|
||||
20250314,200000,220874806,3185,3185,3185,3185,0
|
||||
20250314,195900,220874806,3185,3185,3185,3185,0
|
||||
20250314,195800,220874806,3185,3185,3185,3185,0
|
||||
20250314,195700,220874806,3185,3185,3185,3185,0
|
||||
20250314,195600,220874806,3185,3185,3185,3185,0
|
||||
20250314,195500,220874806,3185,3185,3185,3185,0
|
||||
20250314,195400,220874806,3185,3185,3185,3185,0
|
||||
20250314,195300,220874806,3185,3185,3185,3185,0
|
||||
20250314,195200,220874806,3185,3185,3185,3185,0
|
||||
20250314,195100,220874806,3185,3185,3185,3185,0
|
||||
20250314,195000,220874806,3185,3185,3185,3185,0
|
||||
20250314,194900,220874806,3185,3185,3185,3185,0
|
||||
20250314,194800,220874806,3185,3185,3185,3185,0
|
||||
20250314,194700,220874806,3185,3185,3185,3185,0
|
||||
20250314,194600,220874806,3185,3185,3185,3185,0
|
||||
20250314,194500,220874806,3185,3185,3185,3185,0
|
||||
20250314,194400,220874806,3185,3185,3185,3185,0
|
||||
20250314,194300,220874806,3185,3185,3185,3185,0
|
||||
20250314,194200,220874806,3185,3185,3185,3185,0
|
||||
20250314,194100,220874806,3185,3185,3185,3185,0
|
||||
20250314,194000,220874806,3185,3185,3185,3185,0
|
||||
20250314,193900,220874806,3185,3185,3185,3185,0
|
||||
20250314,193800,220874806,3185,3185,3185,3185,0
|
||||
20250314,193700,220874806,3185,3185,3185,3185,0
|
||||
20250314,193600,220874806,3185,3185,3185,3185,0
|
||||
20250314,193500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,193400,220874806,3185,3185,3185,3185,0
|
||||
20250314,193300,220874806,3185,3185,3185,3185,0
|
||||
20250314,193200,220874806,3185,3185,3185,3185,0
|
||||
20250314,193100,220874806,3185,3185,3185,3185,0
|
||||
20250314,193000,220874806,3185,3185,3185,3185,0
|
||||
20250314,192900,220874806,3185,3185,3185,3185,0
|
||||
20250314,192800,220874806,3185,3185,3185,3185,0
|
||||
20250314,192700,220874806,3185,3185,3185,3185,0
|
||||
20250314,192600,220874806,3185,3185,3185,3185,0
|
||||
20250314,192500,220874806,3185,3185,3185,3185,0
|
||||
20250314,192400,220874806,3185,3185,3185,3185,0
|
||||
20250314,192300,220874806,3185,3185,3185,3185,0
|
||||
20250314,192200,220874806,3185,3185,3185,3185,0
|
||||
20250314,192100,220874806,3185,3185,3185,3185,0
|
||||
20250314,192000,220874806,3185,3185,3185,3185,0
|
||||
20250314,191900,220874806,3185,3185,3185,3185,0
|
||||
20250314,191800,220874806,3185,3185,3185,3185,0
|
||||
20250314,191700,220874806,3185,3185,3185,3185,0
|
||||
20250314,191600,220874806,3185,3185,3185,3185,0
|
||||
20250314,191500,220874806,3185,3185,3185,3185,0
|
||||
20250314,191400,220874806,3185,3185,3185,3185,0
|
||||
20250314,191300,220874806,3185,3185,3185,3185,0
|
||||
20250314,191200,220874806,3185,3185,3185,3185,0
|
||||
20250314,191100,220874806,3185,3185,3185,3185,0
|
||||
20250314,191000,220874806,3185,3185,3185,3185,0
|
||||
20250314,190900,220874806,3185,3185,3185,3185,0
|
||||
20250314,190800,220874806,3185,3185,3185,3185,0
|
||||
20250314,190700,220874806,3185,3185,3185,3185,0
|
||||
20250314,190600,220874806,3185,3185,3185,3185,0
|
||||
20250314,190500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,190400,220874806,3185,3185,3185,3185,0
|
||||
20250314,190300,220874806,3185,3185,3185,3185,0
|
||||
20250314,190200,220874806,3185,3185,3185,3185,0
|
||||
20250314,190100,220874806,3185,3185,3185,3185,0
|
||||
20250314,190000,220874806,3185,3185,3185,3185,0
|
||||
20250314,185900,220874806,3185,3185,3185,3185,0
|
||||
20250314,185800,220874806,3185,3185,3185,3185,0
|
||||
20250314,185700,220874806,3185,3185,3185,3185,0
|
||||
20250314,185600,220874806,3185,3185,3185,3185,0
|
||||
20250314,185500,220874806,3185,3185,3185,3185,0
|
||||
20250314,185400,220874806,3185,3185,3185,3185,0
|
||||
20250314,185300,220874806,3185,3185,3185,3185,0
|
||||
20250314,185200,220874806,3185,3185,3185,3185,0
|
||||
20250314,185100,220874806,3185,3185,3185,3185,0
|
||||
20250314,185000,220874806,3185,3185,3185,3185,0
|
||||
20250314,184900,220874806,3185,3185,3185,3185,0
|
||||
20250314,184800,220874806,3185,3185,3185,3185,0
|
||||
20250314,184700,220874806,3185,3185,3185,3185,0
|
||||
20250314,184600,220874806,3185,3185,3185,3185,0
|
||||
20250314,184500,220874806,3185,3185,3185,3185,0
|
||||
20250314,184400,220874806,3185,3185,3185,3185,0
|
||||
20250314,184300,220874806,3185,3185,3185,3185,0
|
||||
20250314,184200,220874806,3185,3185,3185,3185,0
|
||||
20250314,184100,220874806,3185,3185,3185,3185,0
|
||||
20250314,184000,220874806,3185,3185,3185,3185,0
|
||||
20250314,183900,220874806,3185,3185,3185,3185,0
|
||||
20250314,183800,220874806,3185,3185,3185,3185,0
|
||||
20250314,183700,220874806,3185,3185,3185,3185,0
|
||||
20250314,183600,220874806,3185,3185,3185,3185,0
|
||||
20250314,183500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,183400,220874806,3185,3185,3185,3185,0
|
||||
20250314,183300,220874806,3185,3185,3185,3185,0
|
||||
20250314,183200,220874806,3185,3185,3185,3185,0
|
||||
20250314,183100,220874806,3185,3185,3185,3185,0
|
||||
20250314,183000,220874806,3185,3185,3185,3185,0
|
||||
20250314,182900,220874806,3185,3185,3185,3185,0
|
||||
20250314,182800,220874806,3185,3185,3185,3185,0
|
||||
20250314,182700,220874806,3185,3185,3185,3185,0
|
||||
20250314,182600,220874806,3185,3185,3185,3185,0
|
||||
20250314,182500,220874806,3185,3185,3185,3185,0
|
||||
20250314,182400,220874806,3185,3185,3185,3185,0
|
||||
20250314,182300,220874806,3185,3185,3185,3185,0
|
||||
20250314,182200,220874806,3185,3185,3185,3185,0
|
||||
20250314,182100,220874806,3185,3185,3185,3185,0
|
||||
20250314,182000,220874806,3185,3185,3185,3185,0
|
||||
20250314,181900,220874806,3185,3185,3185,3185,0
|
||||
20250314,181800,220874806,3185,3185,3185,3185,0
|
||||
20250314,181700,220874806,3185,3185,3185,3185,0
|
||||
20250314,181600,220874806,3185,3185,3185,3185,0
|
||||
20250314,181500,220874806,3185,3185,3185,3185,0
|
||||
20250314,181400,220874806,3185,3185,3185,3185,0
|
||||
20250314,181300,220874806,3185,3185,3185,3185,0
|
||||
20250314,181200,220874806,3185,3185,3185,3185,0
|
||||
20250314,181100,220874806,3185,3185,3185,3185,0
|
||||
20250314,181000,220874806,3185,3185,3185,3185,0
|
||||
20250314,180900,220874806,3185,3185,3185,3185,0
|
||||
20250314,180800,220874806,3185,3185,3185,3185,0
|
||||
20250314,180700,220874806,3185,3185,3185,3185,0
|
||||
20250314,180600,220874806,3185,3185,3185,3185,0
|
||||
20250314,180500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,180400,220874806,3185,3185,3185,3185,0
|
||||
20250314,180300,220874806,3185,3185,3185,3185,0
|
||||
20250314,180200,220874806,3185,3185,3185,3185,0
|
||||
20250314,180100,220874806,3185,3185,3185,3185,0
|
||||
20250314,180000,220874806,3185,3185,3185,3185,0
|
||||
20250314,175900,220874806,3185,3185,3185,3185,0
|
||||
20250314,175800,220874806,3185,3185,3185,3185,0
|
||||
20250314,175700,220874806,3185,3185,3185,3185,0
|
||||
20250314,175600,220874806,3185,3185,3185,3185,0
|
||||
20250314,175500,220874806,3185,3185,3185,3185,0
|
||||
20250314,175400,220874806,3185,3185,3185,3185,0
|
||||
20250314,175300,220874806,3185,3185,3185,3185,0
|
||||
20250314,175200,220874806,3185,3185,3185,3185,0
|
||||
20250314,175100,220874806,3185,3185,3185,3185,0
|
||||
20250314,175000,220874806,3185,3185,3185,3185,0
|
||||
20250314,174900,220874806,3185,3185,3185,3185,0
|
||||
20250314,174800,220874806,3185,3185,3185,3185,0
|
||||
20250314,174700,220874806,3185,3185,3185,3185,0
|
||||
20250314,174600,220874806,3185,3185,3185,3185,0
|
||||
20250314,174500,220874806,3185,3185,3185,3185,0
|
||||
20250314,174400,220874806,3185,3185,3185,3185,0
|
||||
20250314,174300,220874806,3185,3185,3185,3185,0
|
||||
20250314,174200,220874806,3185,3185,3185,3185,0
|
||||
20250314,174100,220874806,3185,3185,3185,3185,0
|
||||
20250314,174000,220874806,3185,3185,3185,3185,0
|
||||
20250314,173900,220874806,3185,3185,3185,3185,0
|
||||
20250314,173800,220874806,3185,3185,3185,3185,0
|
||||
20250314,173700,220874806,3185,3185,3185,3185,0
|
||||
20250314,173600,220874806,3185,3185,3185,3185,0
|
||||
20250314,173500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,173400,220874806,3185,3185,3185,3185,0
|
||||
20250314,173300,220874806,3185,3185,3185,3185,0
|
||||
20250314,173200,220874806,3185,3185,3185,3185,0
|
||||
20250314,173100,220874806,3185,3185,3185,3185,0
|
||||
20250314,173000,220874806,3185,3185,3185,3185,0
|
||||
20250314,172900,220874806,3185,3185,3185,3185,0
|
||||
20250314,172800,220874806,3185,3185,3185,3185,0
|
||||
20250314,172700,220874806,3185,3185,3185,3185,0
|
||||
20250314,172600,220874806,3185,3185,3185,3185,0
|
||||
20250314,172500,220874806,3185,3185,3185,3185,0
|
||||
20250314,172400,220874806,3185,3185,3185,3185,0
|
||||
20250314,172300,220874806,3185,3185,3185,3185,0
|
||||
20250314,172200,220874806,3185,3185,3185,3185,0
|
||||
20250314,172100,220874806,3185,3185,3185,3185,0
|
||||
20250314,172000,220874806,3185,3185,3185,3185,0
|
||||
20250314,171900,220874806,3185,3185,3185,3185,0
|
||||
20250314,171800,220874806,3185,3185,3185,3185,0
|
||||
20250314,171700,220874806,3185,3185,3185,3185,0
|
||||
20250314,171600,220874806,3185,3185,3185,3185,0
|
||||
20250314,171500,220874806,3185,3185,3185,3185,0
|
||||
20250314,171400,220874806,3185,3185,3185,3185,0
|
||||
20250314,171300,220874806,3185,3185,3185,3185,0
|
||||
20250314,171200,220874806,3185,3185,3185,3185,0
|
||||
20250314,171100,220874806,3185,3185,3185,3185,0
|
||||
20250314,171000,220874806,3185,3185,3185,3185,0
|
||||
20250314,170900,220874806,3185,3185,3185,3185,0
|
||||
20250314,170800,220874806,3185,3185,3185,3185,0
|
||||
20250314,170700,220874806,3185,3185,3185,3185,0
|
||||
20250314,170600,220874806,3185,3185,3185,3185,0
|
||||
20250314,170500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,170400,220874806,3185,3185,3185,3185,0
|
||||
20250314,170300,220874806,3185,3185,3185,3185,0
|
||||
20250314,170200,220874806,3185,3185,3185,3185,0
|
||||
20250314,170100,220874806,3185,3185,3185,3185,0
|
||||
20250314,170000,220874806,3185,3185,3185,3185,0
|
||||
20250314,165900,220874806,3185,3185,3185,3185,0
|
||||
20250314,165800,220874806,3185,3185,3185,3185,0
|
||||
20250314,165700,220874806,3185,3185,3185,3185,0
|
||||
20250314,165600,220874806,3185,3185,3185,3185,0
|
||||
20250314,165500,220874806,3185,3185,3185,3185,0
|
||||
20250314,165400,220874806,3185,3185,3185,3185,0
|
||||
20250314,165300,220874806,3185,3185,3185,3185,0
|
||||
20250314,165200,220874806,3185,3185,3185,3185,0
|
||||
20250314,165100,220874806,3185,3185,3185,3185,0
|
||||
20250314,165000,220874806,3185,3185,3185,3185,0
|
||||
20250314,164900,220874806,3185,3185,3185,3185,0
|
||||
20250314,164800,220874806,3185,3185,3185,3185,0
|
||||
20250314,164700,220874806,3185,3185,3185,3185,0
|
||||
20250314,164600,220874806,3185,3185,3185,3185,0
|
||||
20250314,164500,220874806,3185,3185,3185,3185,0
|
||||
20250314,164400,220874806,3185,3185,3185,3185,0
|
||||
20250314,164300,220874806,3185,3185,3185,3185,0
|
||||
20250314,164200,220874806,3185,3185,3185,3185,0
|
||||
20250314,164100,220874806,3185,3185,3185,3185,0
|
||||
20250314,164000,220874806,3185,3185,3185,3185,0
|
||||
20250314,163900,220874806,3185,3185,3185,3185,0
|
||||
20250314,163800,220874806,3185,3185,3185,3185,0
|
||||
20250314,163700,220874806,3185,3185,3185,3185,0
|
||||
20250314,163600,220874806,3185,3185,3185,3185,0
|
||||
20250314,163500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,163400,220874806,3185,3185,3185,3185,0
|
||||
20250314,163300,220874806,3185,3185,3185,3185,0
|
||||
20250314,163200,220874806,3185,3185,3185,3185,0
|
||||
20250314,163100,220874806,3185,3185,3185,3185,0
|
||||
20250314,163000,220874806,3185,3185,3185,3185,0
|
||||
20250314,162900,220874806,3185,3185,3185,3185,0
|
||||
20250314,162800,220874806,3185,3185,3185,3185,0
|
||||
20250314,162700,220874806,3185,3185,3185,3185,0
|
||||
20250314,162600,220874806,3185,3185,3185,3185,0
|
||||
20250314,162500,220874806,3185,3185,3185,3185,0
|
||||
20250314,162400,220874806,3185,3185,3185,3185,0
|
||||
20250314,162300,220874806,3185,3185,3185,3185,0
|
||||
20250314,162200,220874806,3185,3185,3185,3185,0
|
||||
20250314,162100,220874806,3185,3185,3185,3185,0
|
||||
20250314,162000,220874806,3185,3185,3185,3185,0
|
||||
20250314,161900,220874806,3185,3185,3185,3185,0
|
||||
20250314,161800,220874806,3185,3185,3185,3185,0
|
||||
20250314,161700,220874806,3185,3185,3185,3185,0
|
||||
20250314,161600,220874806,3185,3185,3185,3185,0
|
||||
20250314,161500,220874806,3185,3185,3185,3185,0
|
||||
20250314,161400,220874806,3185,3185,3185,3185,0
|
||||
20250314,161300,220874806,3185,3185,3185,3185,0
|
||||
20250314,161200,220874806,3185,3185,3185,3185,0
|
||||
20250314,161100,220874806,3185,3185,3185,3185,0
|
||||
20250314,161000,220874806,3185,3185,3185,3185,0
|
||||
20250314,160900,220874806,3185,3185,3185,3185,0
|
||||
20250314,160800,220874806,3185,3185,3185,3185,0
|
||||
20250314,160700,220874806,3185,3185,3185,3185,0
|
||||
20250314,160600,220874806,3185,3185,3185,3185,0
|
||||
20250314,160500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,160400,220874806,3185,3185,3185,3185,0
|
||||
20250314,160300,220874806,3185,3185,3185,3185,0
|
||||
20250314,160200,220874806,3185,3185,3185,3185,0
|
||||
20250314,160100,220874806,3185,3185,3185,3185,0
|
||||
20250314,160000,220874806,3185,3185,3185,3185,0
|
||||
20250314,155900,220874806,3185,3185,3185,3185,0
|
||||
20250314,155800,220874806,3185,3185,3185,3185,0
|
||||
20250314,155700,220874806,3185,3185,3185,3185,0
|
||||
20250314,155600,220874806,3185,3185,3185,3185,0
|
||||
20250314,155500,220874806,3185,3185,3185,3185,0
|
||||
20250314,155400,220874806,3185,3185,3185,3185,0
|
||||
20250314,155300,220874806,3185,3185,3185,3185,0
|
||||
20250314,155200,220874806,3185,3185,3185,3185,0
|
||||
20250314,155100,220874806,3185,3185,3185,3185,0
|
||||
20250314,155000,220874806,3185,3185,3185,3185,0
|
||||
20250314,154900,220874806,3185,3185,3185,3185,0
|
||||
20250314,154800,220874806,3185,3185,3185,3185,0
|
||||
20250314,154700,220874806,3185,3185,3185,3185,0
|
||||
20250314,154600,220874806,3185,3185,3185,3185,0
|
||||
20250314,154500,220874806,3185,3185,3185,3185,0
|
||||
20250314,154400,220874806,3185,3185,3185,3185,0
|
||||
20250314,154300,220874806,3185,3185,3185,3185,0
|
||||
20250314,154200,220874806,3185,3185,3185,3185,0
|
||||
20250314,154100,220874806,3185,3185,3185,3185,0
|
||||
20250314,154000,220874806,3185,3185,3185,3185,0
|
||||
20250314,153900,220874806,3185,3185,3185,3185,0
|
||||
20250314,153800,220874806,3185,3185,3185,3185,0
|
||||
20250314,153700,220874806,3185,3185,3185,3185,0
|
||||
20250314,153600,220874806,3185,3185,3185,3185,0
|
||||
20250314,153500,220874806,3185,3185,3185,3185,1709
|
||||
20250314,153400,220874806,3185,3185,3185,3185,0
|
||||
20250314,153300,220874806,3185,3185,3185,3185,0
|
||||
20250314,153200,220874806,3185,3185,3185,3185,0
|
||||
20250314,153100,220874806,3185,3185,3185,3185,0
|
||||
20250314,153000,220874806,3185,3185,3185,3185,1709
|
||||
20250314,152900,215431641,3155,3155,3155,3155,0
|
||||
20250314,152800,215431641,3155,3155,3155,3155,0
|
||||
20250314,152700,215431641,3155,3155,3155,3155,0
|
||||
20250314,152600,215431641,3155,3155,3155,3155,0
|
||||
20250314,152500,215431641,3155,3155,3155,3155,0
|
||||
20250314,152400,215431641,3155,3155,3155,3155,0
|
||||
20250314,152300,215431641,3155,3155,3155,3155,0
|
||||
20250314,152200,215431641,3155,3155,3155,3155,0
|
||||
20250314,152100,215431641,3155,3155,3155,3155,0
|
||||
20250314,152000,215431641,3155,3155,3155,3155,0
|
||||
20250314,151900,215431641,3155,3155,3155,3155,109
|
||||
20250314,151800,215087746,3160,3160,3160,3160,0
|
||||
20250314,151700,215087746,3160,3165,3165,3160,522
|
||||
20250314,151600,213438156,3160,3160,3160,3160,41
|
||||
20250314,151500,213308596,3160,3160,3160,3160,63
|
||||
20250314,151400,213109516,3160,3165,3170,3160,69
|
||||
20250314,151300,212890991,3165,3160,3165,3160,35
|
||||
20250314,151200,212780326,3160,3165,3165,3160,42
|
||||
20250314,151100,212647551,3165,3165,3165,3165,42
|
||||
20250314,151000,212514621,3165,3165,3165,3165,43
|
||||
20250314,150900,212378526,3165,3160,3165,3160,43
|
||||
20250314,150800,212242541,3160,3160,3160,3160,52
|
||||
20250314,150700,212078221,3160,3160,3160,3160,54
|
||||
20250314,150600,211907581,3170,3165,3170,3160,181
|
||||
20250314,150500,211334061,3160,3160,3160,3155,907
|
||||
20250314,150400,208468076,3170,3160,3170,3160,107
|
||||
20250314,150300,208129656,3160,3160,3160,3160,155
|
||||
20250314,150200,207639856,3160,3155,3165,3155,80
|
||||
20250314,150100,207387276,3155,3165,3165,3155,78
|
||||
20250314,150000,207141176,3165,3160,3175,3160,159
|
||||
20250314,145900,206638181,3160,3160,3160,3155,216
|
||||
20250314,145800,205956186,3165,3160,3165,3160,53
|
||||
20250314,145700,205788701,3160,3160,3160,3160,1604
|
||||
20250314,145600,200720061,3160,3160,3160,3160,198
|
||||
20250314,145500,200094381,3170,3175,3175,3170,62
|
||||
20250314,145400,199897786,3180,3175,3180,3175,3949
|
||||
20250314,145300,187359641,3175,3175,3175,3175,103
|
||||
20250314,145200,187032616,3175,3160,3175,3160,655
|
||||
20250314,145100,184959281,3160,3165,3165,3160,1659
|
||||
20250314,145000,179708681,3160,3160,3160,3160,0
|
||||
20250314,144900,179708681,3160,3160,3160,3160,0
|
||||
20250314,144800,179708681,3160,3160,3160,3160,6
|
||||
20250314,144700,179689721,3165,3165,3165,3165,14
|
||||
20250314,144600,179645411,3160,3160,3160,3160,4
|
||||
20250314,144500,179632771,3165,3160,3165,3160,39
|
||||
20250314,144400,179509506,3160,3160,3160,3160,101
|
||||
20250314,144300,179190346,3165,3160,3165,3160,316
|
||||
20250314,144200,178191721,3160,3160,3160,3160,0
|
||||
20250314,144100,178191721,3160,3160,3160,3160,1
|
||||
20250314,144000,178188561,3160,3165,3165,3160,20
|
||||
20250314,143900,178125286,3160,3160,3160,3160,0
|
||||
20250314,143800,178125286,3160,3160,3160,3160,0
|
||||
20250314,143700,178125286,3160,3160,3160,3160,6
|
||||
20250314,143600,178106326,3165,3165,3165,3165,13
|
||||
20250314,143500,178065181,3160,3160,3160,3160,0
|
||||
20250314,143400,178065181,3160,3160,3160,3160,0
|
||||
20250314,143300,178065181,3160,3160,3160,3160,7
|
||||
20250314,143200,178043061,3165,3160,3165,3160,32
|
||||
20250314,143100,177941871,3160,3160,3160,3160,78
|
||||
20250314,143000,177695391,3160,3160,3160,3160,79
|
||||
20250314,142900,177445751,3160,3165,3165,3160,576
|
||||
20250314,142800,175622961,3160,3160,3160,3160,0
|
||||
20250314,142700,175622961,3160,3160,3160,3160,0
|
||||
20250314,142600,175622961,3160,3160,3160,3160,3
|
||||
20250314,142500,175613481,3160,3165,3165,3160,17
|
||||
20250314,142400,175559691,3160,3160,3160,3160,9
|
||||
20250314,142300,175531251,3160,3160,3160,3160,85
|
||||
20250314,142200,175262651,3160,3160,3160,3160,44
|
||||
20250314,142100,175123611,3165,3160,3165,3160,70
|
||||
20250314,142000,174902346,3160,3160,3160,3160,57
|
||||
20250314,141900,174722226,3160,3160,3160,3160,101
|
||||
20250314,141800,174403066,3160,3165,3165,3160,44
|
||||
20250314,141700,174263951,3160,3160,3160,3160,58
|
||||
20250314,141600,174080671,3160,3160,3160,3160,57
|
||||
20250314,141500,173900551,3160,3160,3160,3160,116
|
||||
20250314,141400,173533991,3165,3160,3165,3160,42
|
||||
20250314,141300,173401206,3160,3160,3160,3160,58
|
||||
20250314,141200,173217926,3160,3160,3160,3160,57
|
||||
20250314,141100,173037806,3160,3160,3160,3160,87
|
||||
20250314,141000,172762886,3165,3160,3165,3160,57
|
||||
20250314,140900,172582696,3160,3160,3160,3160,58
|
||||
20250314,140800,172399416,3160,3160,3160,3160,72
|
||||
20250314,140700,172171896,3160,3160,3165,3160,71
|
||||
20250314,140600,171947466,3160,3160,3160,3160,57
|
||||
20250314,140500,171767346,3160,3160,3160,3160,102
|
||||
20250314,140400,171445026,3160,3162,3162,3160,28
|
||||
20250314,140300,171356502,3160,3155,3160,3155,1790
|
||||
20250314,140200,165700439,3155,3160,3160,3155,348
|
||||
20250314,140100,164600829,3160,3160,3160,3160,58
|
||||
20250314,140000,164417549,3160,3160,3160,3160,89
|
||||
20250314,135900,164136309,3165,3160,3165,3160,42
|
||||
20250314,135800,164003524,3160,3160,3160,3160,72
|
||||
20250314,135700,163776004,3160,3160,3160,3160,72
|
||||
20250314,135600,163548484,3160,3160,3160,3160,44
|
||||
20250314,135500,163409444,3165,3160,3165,3160,71
|
||||
20250314,135400,163185014,3160,3160,3160,3160,87
|
||||
20250314,135300,162910094,3160,3160,3160,3160,87
|
||||
20250314,135200,162635174,3160,3160,3165,3160,41
|
||||
20250314,135100,162505549,3160,3160,3160,3160,58
|
||||
20250314,135000,162322269,3160,3160,3160,3160,71
|
||||
20250314,134900,162097909,3165,3160,3165,3160,102
|
||||
20250314,134800,161775514,3165,3160,3165,3160,43
|
||||
20250314,134700,161639564,3160,3160,3160,3160,57
|
||||
20250314,134600,161459444,3160,3160,3160,3160,72
|
||||
20250314,134500,161231924,3160,3160,3160,3160,73
|
||||
20250314,134400,161001244,3165,3160,3165,3160,71
|
||||
20250314,134300,160776819,3160,3160,3160,3160,57
|
||||
20250314,134200,160596699,3160,3160,3160,3155,101
|
||||
20250314,134100,160277814,3165,3160,3165,3160,43
|
||||
20250314,134000,160141864,3160,3160,3160,3160,58
|
||||
20250314,133900,159958584,3160,3160,3160,3160,57
|
||||
20250314,133800,159778464,3160,3160,3160,3160,101
|
||||
20250314,133700,159459304,3165,3160,3165,3160,42
|
||||
20250314,133600,159326519,3160,3160,3160,3160,58
|
||||
20250314,133500,159143239,3160,3160,3160,3160,57
|
||||
20250314,133400,158963119,3160,3160,3160,3160,86
|
||||
20250314,133300,158691359,3165,3160,3165,3160,72
|
||||
20250314,133200,158463769,3160,3160,3160,3160,58
|
||||
20250314,133100,158280489,3160,3160,3160,3160,442
|
||||
20250314,133000,156883769,3160,3165,3165,3160,56
|
||||
20250314,132900,156706744,3160,3160,3160,3160,72
|
||||
20250314,132800,156479224,3160,3160,3160,3160,58
|
||||
20250314,132700,156295944,3160,3165,3165,3160,87
|
||||
20250314,132600,156021019,3165,3160,3165,3160,43
|
||||
20250314,132500,155885069,3160,3160,3160,3160,72
|
||||
20250314,132400,155657549,3160,3160,3160,3160,58
|
||||
20250314,132300,155474269,3160,3160,3160,3160,86
|
||||
20250314,132200,155202509,3165,3160,3165,3160,57
|
||||
20250314,132100,155022324,3160,3160,3160,3160,72
|
||||
20250314,132000,154794804,3160,3160,3160,3160,73
|
||||
20250314,131900,154564124,3160,3165,3165,3160,57
|
||||
20250314,131800,154383934,3160,3160,3160,3160,56
|
||||
20250314,131700,154206974,3160,3160,3160,3160,72
|
||||
20250314,131600,153979454,3160,3160,3160,3160,87
|
||||
20250314,131500,153704534,3165,3160,3165,3160,42
|
||||
20250314,131400,153571749,3160,3155,3160,3155,86
|
||||
20250314,131300,153300209,3165,3155,3165,3155,68
|
||||
20250314,131200,153085569,3155,3160,3160,3155,58
|
||||
20250314,131100,152902509,3155,3155,3155,3155,72
|
||||
20250314,131000,152675349,3155,3155,3160,3155,72
|
||||
20250314,130900,152448139,3160,3155,3160,3155,78
|
||||
20250314,130800,152201999,3160,3165,3165,3160,49
|
||||
20250314,130700,152047094,3160,3162,3162,3160,87
|
||||
20250314,130600,151772148,3162,3162,3162,3162,57
|
||||
20250314,130500,151591914,3162,3162,3162,3162,72
|
||||
20250314,130400,151364250,3162,3160,3162,3160,29
|
||||
20250314,130300,151272580,3160,3160,3160,3160,72
|
||||
20250314,130200,151045060,3160,3160,3160,3160,57
|
||||
20250314,130100,150864940,3155,3155,3155,3155,74
|
||||
20250314,130000,150631470,3160,3160,3160,3160,56
|
||||
20250314,125900,150454510,3155,3155,3155,3155,72
|
||||
20250314,125800,150227350,3160,3155,3160,3155,43
|
||||
20250314,125700,150091610,3155,3160,3160,3155,58
|
||||
20250314,125600,149908550,3155,3155,3155,3155,86
|
||||
20250314,125500,149637220,3155,3160,3170,3155,190
|
||||
20250314,125400,149035960,3155,3155,3155,3155,58
|
||||
20250314,125300,148852970,3155,3160,3160,3155,4351
|
||||
20250314,125200,135125500,3155,3155,3165,3155,59
|
||||
20250314,125100,134939345,3155,3155,3155,3155,73
|
||||
20250314,125000,134709030,3155,3155,3155,3155,42
|
||||
20250314,124900,134576520,3170,3155,3170,3155,332
|
||||
20250314,124800,133528040,3155,3155,3155,3155,72
|
||||
20250314,124700,133300880,3155,3155,3155,3155,86
|
||||
20250314,124600,133029550,3165,3165,3165,3160,46
|
||||
20250314,124500,132884040,3165,3165,3175,3165,357
|
||||
20250314,124400,131751195,3165,3165,3165,3165,89
|
||||
20250314,124300,131469510,3185,3160,3185,3160,720
|
||||
20250314,124200,129190680,3160,3165,3165,3160,101
|
||||
20250314,124100,128871380,3170,3165,3170,3165,612
|
||||
20250314,124000,126933675,3165,3165,3165,3165,72
|
||||
20250314,123900,126705795,3165,3165,3165,3165,29
|
||||
20250314,123800,126614010,3165,3185,3185,3165,2014
|
||||
20250314,123700,120222650,3180,3180,3180,3180,188
|
||||
20250314,123600,119624810,3185,3185,3185,3185,0
|
||||
20250314,123500,119624810,3185,3180,3185,3175,562
|
||||
20250314,123400,117835000,3185,3170,3187,3170,612
|
||||
20250314,123300,115888750,3170,3170,3170,3170,29
|
||||
20250314,123200,115796820,3170,3170,3170,3170,0
|
||||
20250314,123100,115796820,3170,3170,3170,3170,13
|
||||
20250314,123000,115755610,3170,3170,3170,3170,0
|
||||
20250314,122900,115755610,3170,3170,3170,3170,29
|
||||
20250314,122800,115663680,3170,3170,3170,3170,0
|
||||
20250314,122700,115663680,3170,3170,3170,3170,14
|
||||
20250314,122600,115619300,3170,3170,3170,3170,0
|
||||
20250314,122500,115619300,3170,3170,3170,3170,0
|
||||
20250314,122400,115619300,3170,3170,3170,3170,0
|
||||
20250314,122300,115619300,3170,3170,3170,3170,13
|
||||
20250314,122200,115578090,3170,3170,3170,3170,3
|
||||
20250314,122100,115568580,3170,3170,3170,3170,0
|
||||
20250314,122000,115568580,3170,3170,3170,3170,14
|
||||
20250314,121900,115524200,3170,3170,3170,3170,0
|
||||
20250314,121800,115524200,3170,3170,3170,3170,5
|
||||
20250314,121700,115508350,3170,3170,3170,3170,0
|
||||
20250314,121600,115508350,3170,3170,3170,3170,13
|
||||
20250314,121500,115467140,3170,3170,3170,3170,10
|
||||
20250314,121400,115435440,3165,3165,3165,3165,4
|
||||
20250314,121300,115422780,3170,3170,3170,3170,0
|
||||
20250314,121200,115422780,3170,3170,3170,3170,14
|
||||
20250314,121100,115378400,3170,3170,3170,3170,0
|
||||
20250314,121000,115378400,3170,3170,3170,3170,0
|
||||
20250314,120900,115378400,3170,3170,3170,3170,17
|
||||
20250314,120800,115324510,3165,3165,3165,3165,0
|
||||
20250314,120700,115324510,3165,3165,3165,3165,0
|
||||
20250314,120600,115324510,3165,3165,3165,3165,0
|
||||
20250314,120500,115324510,3165,3165,3165,3165,92
|
||||
20250314,120400,115033330,3165,3165,3165,3165,0
|
||||
20250314,120300,115033330,3165,3165,3165,3165,0
|
||||
20250314,120200,115033330,3165,3165,3165,3165,0
|
||||
20250314,120100,115033330,3165,3165,3165,3165,13
|
||||
20250314,120000,114992185,3165,3165,3165,3165,0
|
||||
20250314,115900,114992185,3165,3165,3165,3165,0
|
||||
20250314,115800,114992185,3165,3165,3165,3165,14
|
||||
20250314,115700,114947875,3165,3160,3165,3160,1256
|
||||
20250314,115600,110977510,3155,3155,3155,3155,0
|
||||
20250314,115500,110977510,3155,3155,3155,3155,0
|
||||
20250314,115400,110977510,3155,3155,3155,3155,4478
|
||||
20250314,115300,96849420,3155,3155,3155,3155,0
|
||||
20250314,115200,96849420,3155,3155,3155,3155,0
|
||||
20250314,115100,96849420,3155,3155,3155,3155,300
|
||||
20250314,115000,95902920,3155,3155,3155,3155,14
|
||||
20250314,114900,95858750,3155,3155,3155,3155,0
|
||||
20250314,114800,95858750,3155,3155,3155,3155,0
|
||||
20250314,114700,95858750,3155,3155,3155,3155,13
|
||||
20250314,114600,95817735,3155,3155,3155,3155,0
|
||||
20250314,114500,95817735,3155,3155,3155,3155,0
|
||||
20250314,114400,95817735,3155,3155,3155,3155,0
|
||||
20250314,114300,95817735,3155,3155,3155,3155,14
|
||||
20250314,114200,95773565,3155,3155,3155,3155,0
|
||||
20250314,114100,95773565,3155,3155,3155,3155,1337
|
||||
20250314,114000,91555330,3155,3155,3155,3155,0
|
||||
20250314,113900,91555330,3155,3155,3155,3155,13
|
||||
20250314,113800,91514315,3155,3155,3155,3155,0
|
||||
20250314,113700,91514315,3155,3155,3155,3155,4
|
||||
20250314,113600,91501695,3155,3155,3155,3155,14
|
||||
20250314,113500,91457525,3155,3155,3155,3155,0
|
||||
20250314,113400,91457525,3155,3155,3155,3155,0
|
||||
20250314,113300,91457525,3155,3155,3155,3155,0
|
||||
20250314,113200,91457525,3155,3155,3155,3155,14
|
||||
20250314,113100,91413355,3155,3155,3155,3155,1
|
||||
20250314,113000,91410200,3155,3155,3155,3155,1
|
||||
20250314,112900,91407045,3155,3155,3155,3155,1
|
||||
20250314,112800,91403890,3155,3155,3155,3155,14
|
||||
20250314,112700,91359720,3155,3155,3155,3155,0
|
||||
20250314,112600,91359720,3155,3155,3155,3155,0
|
||||
20250314,112500,91359720,3155,3155,3155,3155,0
|
||||
20250314,112400,91359720,3155,3155,3155,3155,13
|
||||
20250314,112300,91318705,3155,3155,3155,3155,0
|
||||
20250314,112200,91318705,3155,3155,3155,3155,0
|
||||
20250314,112100,91318705,3155,3155,3155,3155,13
|
||||
20250314,112000,91277690,3150,3150,3150,3150,0
|
||||
20250314,111900,91277690,3150,3150,3150,3150,50
|
||||
20250314,111800,91120190,3155,3155,3155,3155,0
|
||||
20250314,111700,91120190,3155,3155,3155,3155,13
|
||||
20250314,111600,91079175,3155,3155,3155,3155,0
|
||||
20250314,111500,91079175,3155,3155,3155,3155,0
|
||||
20250314,111400,91079175,3155,3155,3155,3155,0
|
||||
20250314,111300,91079175,3155,3155,3155,3155,13
|
||||
20250314,111200,91038160,3155,3155,3155,3155,3
|
||||
20250314,111100,91028695,3150,3152,3152,3150,385
|
||||
20250314,111000,89815935,3155,3155,3155,3155,13
|
||||
20250314,110900,89774920,3160,3155,3160,3155,122
|
||||
20250314,110800,89389915,3155,3155,3155,3155,0
|
||||
20250314,110700,89389915,3155,3155,3155,3155,482
|
||||
20250314,110600,87869205,3155,3155,3155,3155,419
|
||||
20250314,110500,86547260,3155,3150,3155,3145,3777
|
||||
20250314,110400,74639285,3150,3150,3150,3150,1
|
||||
20250314,110300,74636135,3145,3145,3145,3145,2259
|
||||
20250314,110200,67531580,3145,3145,3145,3145,201
|
||||
20250314,110100,66899435,3145,3145,3145,3145,236
|
||||
20250314,110000,66157215,3150,3150,3150,3150,1
|
||||
20250314,105900,66154065,3145,3150,3150,3145,72
|
||||
20250314,105800,65927560,3145,3145,3145,3145,0
|
||||
20250314,105700,65927560,3145,3145,3145,3145,0
|
||||
20250314,105600,65927560,3145,3145,3145,3145,0
|
||||
20250314,105500,65927560,3145,3150,3150,3145,23
|
||||
20250314,105400,65855160,3145,3145,3145,3145,677
|
||||
20250314,105300,63725995,3150,3150,3150,3150,2
|
||||
20250314,105200,63719695,3150,3150,3150,3150,0
|
||||
20250314,105100,63719695,3150,3150,3150,3150,13
|
||||
20250314,105000,63678745,3150,3150,3150,3150,0
|
||||
20250314,104900,63678745,3150,3150,3150,3150,0
|
||||
20250314,104800,63678745,3150,3150,3150,3150,113
|
||||
20250314,104700,63322795,3150,3150,3150,3150,50
|
||||
20250314,104600,63165295,3150,3150,3150,3150,0
|
||||
20250314,104500,63165295,3150,3150,3150,3150,0
|
||||
20250314,104400,63165295,3150,3150,3150,3150,13
|
||||
20250314,104300,63124345,3150,3150,3150,3150,0
|
||||
20250314,104200,63124345,3150,3150,3150,3150,0
|
||||
20250314,104100,63124345,3150,3150,3150,3150,50
|
||||
20250314,104000,62966845,3150,3150,3150,3150,13
|
||||
20250314,103900,62925895,3150,3150,3150,3150,10
|
||||
20250314,103800,62894395,3150,3150,3150,3150,1
|
||||
20250314,103700,62891245,3150,3150,3150,3150,15
|
||||
20250314,103600,62843995,3150,3150,3150,3150,0
|
||||
20250314,103500,62843995,3150,3150,3150,3150,4
|
||||
20250314,103400,62831395,3150,3150,3150,3150,3
|
||||
20250314,103300,62821945,3150,3150,3150,3150,13
|
||||
20250314,103200,62780995,3145,3145,3145,3145,700
|
||||
20250314,103100,60579495,3145,3145,3145,3145,74
|
||||
20250314,103000,60346765,3150,3150,3150,3150,4
|
||||
20250314,102900,60334165,3150,3150,3150,3150,13
|
||||
20250314,102800,60293215,3145,3145,3145,3145,0
|
||||
20250314,102700,60293215,3145,3145,3145,3145,0
|
||||
20250314,102600,60293215,3145,3150,3150,3145,1013
|
||||
20250314,102500,57107265,3150,3150,3150,3150,546
|
||||
20250314,102400,55387365,3150,3150,3150,3150,0
|
||||
20250314,102300,55387365,3150,3150,3150,3150,0
|
||||
20250314,102200,55387365,3150,3155,3155,3150,113
|
||||
20250314,102100,55031350,3155,3155,3155,3155,0
|
||||
20250314,102000,55031350,3155,3155,3155,3155,1166
|
||||
20250314,101900,51352620,3155,3155,3155,3155,0
|
||||
20250314,101800,51352620,3155,3155,3155,3155,13
|
||||
20250314,101700,51311605,3155,3155,3155,3155,0
|
||||
20250314,101600,51311605,3155,3155,3155,3155,0
|
||||
20250314,101500,51311605,3155,3155,3155,3155,1
|
||||
20250314,101400,51308450,3155,3155,3155,3155,136
|
||||
20250314,101300,50879370,3155,3155,3155,3155,111
|
||||
20250314,101200,50529165,3155,3165,3165,3155,23
|
||||
20250314,101100,50456590,3165,3155,3165,3155,1673
|
||||
20250314,101000,45172500,3150,3170,3170,3115,10938
|
||||
20250314,100900,10739145,3170,3170,3170,3170,98
|
||||
20250314,100800,10428485,3175,3180,3180,3175,113
|
||||
20250314,100700,10069460,3180,3185,3185,3180,108
|
||||
20250314,100600,9725600,3180,3180,3180,3180,145
|
||||
20250314,100500,9264500,3180,3180,3180,3180,22
|
||||
20250314,100400,9194540,3180,3180,3180,3180,293
|
||||
20250314,100300,8262800,3180,3195,3195,3180,780
|
||||
20250314,100200,5778020,3190,3190,3190,3190,166
|
||||
20250314,100100,5248480,3190,3195,3195,3190,56
|
||||
20250314,100000,5069660,3200,3200,3200,3200,13
|
||||
20250314,095900,5028060,3195,3195,3195,3195,0
|
||||
20250314,095800,5028060,3195,3195,3195,3195,0
|
||||
20250314,095700,5028060,3195,3195,3195,3195,0
|
||||
20250314,095600,5028060,3195,3195,3195,3195,302
|
||||
20250314,095500,4063170,3195,3195,3195,3195,0
|
||||
20250314,095400,4063170,3195,3195,3195,3195,0
|
||||
20250314,095300,4063170,3195,3195,3195,3195,0
|
||||
20250314,095200,4063170,3195,3195,3195,3195,13
|
||||
20250314,095100,4021635,3190,3200,3200,3190,500
|
||||
20250314,095000,2426415,3205,3205,3205,3205,0
|
||||
20250314,094900,2426415,3205,3205,3205,3205,42
|
||||
20250314,094800,2291805,3205,3205,3205,3205,0
|
||||
20250314,094700,2291805,3205,3205,3205,3205,0
|
||||
20250314,094600,2291805,3205,3205,3205,3205,0
|
||||
20250314,094500,2291805,3205,3205,3205,3205,13
|
||||
20250314,094400,2250140,3205,3205,3205,3205,0
|
||||
20250314,094300,2250140,3205,3205,3205,3205,45
|
||||
20250314,094200,2105915,3210,3210,3210,3210,0
|
||||
20250314,094100,2105915,3210,3210,3210,3210,13
|
||||
20250314,094000,2064185,3210,3210,3210,3210,0
|
||||
20250314,093900,2064185,3210,3210,3210,3210,0
|
||||
20250314,093800,2064185,3210,3210,3210,3210,13
|
||||
20250314,093700,2022455,3210,3210,3210,3210,0
|
||||
20250314,093600,2022455,3210,3210,3210,3210,2
|
||||
20250314,093500,2016035,3210,3210,3210,3210,0
|
||||
20250314,093400,2016035,3210,3210,3210,3210,0
|
||||
20250314,093300,2016035,3210,3210,3210,3210,2
|
||||
20250314,093200,2009615,3210,3210,3210,3210,3
|
||||
20250314,093100,1999985,3210,3210,3210,3210,5
|
||||
20250314,093000,1983935,3205,3205,3205,3205,13
|
||||
20250314,092900,1942270,3205,3205,3205,3205,0
|
||||
20250314,092800,1942270,3205,3205,3205,3205,0
|
||||
20250314,092700,1942270,3205,3205,3205,3205,13
|
||||
20250314,092600,1900605,3205,3205,3205,3205,0
|
||||
20250314,092500,1900605,3205,3205,3205,3205,0
|
||||
20250314,092400,1900605,3205,3205,3205,3205,0
|
||||
20250314,092300,1900605,3205,3205,3205,3205,13
|
||||
20250314,092200,1858940,3205,3205,3205,3205,3
|
||||
20250314,092100,1849325,3205,3205,3205,3205,0
|
||||
20250314,092000,1849325,3205,3205,3205,3205,0
|
||||
20250314,091900,1849325,3205,3205,3205,3205,13
|
||||
20250314,091800,1807660,3205,3205,3205,3205,46
|
||||
20250314,091700,1660230,3200,3200,3200,3200,0
|
||||
20250314,091600,1660230,3200,3200,3200,3200,0
|
||||
20250314,091500,1660230,3200,3200,3200,3200,0
|
||||
20250314,091400,1660230,3200,3200,3200,3200,0
|
||||
20250314,091300,1660230,3200,3200,3200,3200,1
|
||||
20250314,091200,1657030,3190,3190,3190,3190,1
|
||||
20250314,091100,1653840,3175,3175,3175,3175,0
|
||||
20250314,091000,1653840,3175,3190,3190,3175,7
|
||||
20250314,090900,1631600,3170,3170,3170,3170,50
|
||||
20250314,090800,1473100,3190,3190,3190,3190,0
|
||||
20250314,090700,1473100,3190,3190,3190,3190,0
|
||||
20250314,090600,1473100,3190,3190,3190,3190,0
|
||||
20250314,090500,1473100,3190,3190,3190,3190,0
|
||||
20250314,090400,1473100,3190,3190,3190,3190,0
|
||||
20250314,090300,1473100,3190,3190,3190,3190,0
|
||||
20250314,090200,1473100,3190,3185,3190,3185,414
|
||||
20250314,090100,152880,3185,3185,3185,3185,43
|
||||
20250314,090000,15925,3185,3185,3185,3185,5
|
||||
|
Reference in New Issue
Block a user