ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
377220/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,213500,47390671,1900,1900,1900,1900,1313
20250314,213400,47390671,1900,1900,1900,1900,0
20250314,213300,47390671,1900,1900,1900,1900,0
20250314,213200,47390671,1900,1900,1900,1900,0
20250314,213100,47390671,1900,1900,1900,1900,0
20250314,213000,47390671,1900,1900,1900,1900,0
20250314,212900,47390671,1900,1900,1900,1900,0
20250314,212800,47390671,1900,1900,1900,1900,0
20250314,212700,47390671,1900,1900,1900,1900,0
20250314,212600,47390671,1900,1900,1900,1900,0
20250314,212500,47390671,1900,1900,1900,1900,0
20250314,212400,47390671,1900,1900,1900,1900,0
20250314,212300,47390671,1900,1900,1900,1900,0
20250314,212200,47390671,1900,1900,1900,1900,0
20250314,212100,47390671,1900,1900,1900,1900,0
20250314,212000,47390671,1900,1900,1900,1900,0
20250314,211900,47390671,1900,1900,1900,1900,0
20250314,211800,47390671,1900,1900,1900,1900,0
20250314,211700,47390671,1900,1900,1900,1900,0
20250314,211600,47390671,1900,1900,1900,1900,0
20250314,211500,47390671,1900,1900,1900,1900,0
20250314,211400,47390671,1900,1900,1900,1900,0
20250314,211300,47390671,1900,1900,1900,1900,0
20250314,211200,47390671,1900,1900,1900,1900,0
20250314,211100,47390671,1900,1900,1900,1900,0
20250314,211000,47390671,1900,1900,1900,1900,0
20250314,210900,47390671,1900,1900,1900,1900,0
20250314,210800,47390671,1900,1900,1900,1900,0
20250314,210700,47390671,1900,1900,1900,1900,0
20250314,210600,47390671,1900,1900,1900,1900,0
20250314,210500,47390671,1900,1900,1900,1900,1313
20250314,210400,47390671,1900,1900,1900,1900,0
20250314,210300,47390671,1900,1900,1900,1900,0
20250314,210200,47390671,1900,1900,1900,1900,0
20250314,210100,47390671,1900,1900,1900,1900,0
20250314,210000,47390671,1900,1900,1900,1900,0
20250314,205900,47390671,1900,1900,1900,1900,0
20250314,205800,47390671,1900,1900,1900,1900,0
20250314,205700,47390671,1900,1900,1900,1900,0
20250314,205600,47390671,1900,1900,1900,1900,0
20250314,205500,47390671,1900,1900,1900,1900,0
20250314,205400,47390671,1900,1900,1900,1900,0
20250314,205300,47390671,1900,1900,1900,1900,0
20250314,205200,47390671,1900,1900,1900,1900,0
20250314,205100,47390671,1900,1900,1900,1900,0
20250314,205000,47390671,1900,1900,1900,1900,0
20250314,204900,47390671,1900,1900,1900,1900,0
20250314,204800,47390671,1900,1900,1900,1900,0
20250314,204700,47390671,1900,1900,1900,1900,0
20250314,204600,47390671,1900,1900,1900,1900,0
20250314,204500,47390671,1900,1900,1900,1900,0
20250314,204400,47390671,1900,1900,1900,1900,0
20250314,204300,47390671,1900,1900,1900,1900,0
20250314,204200,47390671,1900,1900,1900,1900,0
20250314,204100,47390671,1900,1900,1900,1900,0
20250314,204000,47390671,1900,1900,1900,1900,0
20250314,203900,47390671,1900,1900,1900,1900,0
20250314,203800,47390671,1900,1900,1900,1900,0
20250314,203700,47390671,1900,1900,1900,1900,0
20250314,203600,47390671,1900,1900,1900,1900,0
20250314,203500,47390671,1900,1900,1900,1900,1313
20250314,203400,47390671,1900,1900,1900,1900,0
20250314,203300,47390671,1900,1900,1900,1900,0
20250314,203200,47390671,1900,1900,1900,1900,0
20250314,203100,47390671,1900,1900,1900,1900,0
20250314,203000,47390671,1900,1900,1900,1900,0
20250314,202900,47390671,1900,1900,1900,1900,0
20250314,202800,47390671,1900,1900,1900,1900,0
20250314,202700,47390671,1900,1900,1900,1900,0
20250314,202600,47390671,1900,1900,1900,1900,0
20250314,202500,47390671,1900,1900,1900,1900,0
20250314,202400,47390671,1900,1900,1900,1900,0
20250314,202300,47390671,1900,1900,1900,1900,0
20250314,202200,47390671,1900,1900,1900,1900,0
20250314,202100,47390671,1900,1900,1900,1900,0
20250314,202000,47390671,1900,1900,1900,1900,0
20250314,201900,47390671,1900,1900,1900,1900,0
20250314,201800,47390671,1900,1900,1900,1900,0
20250314,201700,47390671,1900,1900,1900,1900,0
20250314,201600,47390671,1900,1900,1900,1900,0
20250314,201500,47390671,1900,1900,1900,1900,0
20250314,201400,47390671,1900,1900,1900,1900,0
20250314,201300,47390671,1900,1900,1900,1900,0
20250314,201200,47390671,1900,1900,1900,1900,0
20250314,201100,47390671,1900,1900,1900,1900,0
20250314,201000,47390671,1900,1900,1900,1900,0
20250314,200900,47390671,1900,1900,1900,1900,0
20250314,200800,47390671,1900,1900,1900,1900,0
20250314,200700,47390671,1900,1900,1900,1900,0
20250314,200600,47390671,1900,1900,1900,1900,0
20250314,200500,47390671,1900,1900,1900,1900,1313
20250314,200400,47390671,1900,1900,1900,1900,0
20250314,200300,47390671,1900,1900,1900,1900,0
20250314,200200,47390671,1900,1900,1900,1900,0
20250314,200100,47390671,1900,1900,1900,1900,0
20250314,200000,47390671,1900,1900,1900,1900,0
20250314,195900,47390671,1900,1900,1900,1900,0
20250314,195800,47390671,1900,1900,1900,1900,0
20250314,195700,47390671,1900,1900,1900,1900,0
20250314,195600,47390671,1900,1900,1900,1900,0
20250314,195500,47390671,1900,1900,1900,1900,0
20250314,195400,47390671,1900,1900,1900,1900,0
20250314,195300,47390671,1900,1900,1900,1900,0
20250314,195200,47390671,1900,1900,1900,1900,0
20250314,195100,47390671,1900,1900,1900,1900,0
20250314,195000,47390671,1900,1900,1900,1900,0
20250314,194900,47390671,1900,1900,1900,1900,0
20250314,194800,47390671,1900,1900,1900,1900,0
20250314,194700,47390671,1900,1900,1900,1900,0
20250314,194600,47390671,1900,1900,1900,1900,0
20250314,194500,47390671,1900,1900,1900,1900,0
20250314,194400,47390671,1900,1900,1900,1900,0
20250314,194300,47390671,1900,1900,1900,1900,0
20250314,194200,47390671,1900,1900,1900,1900,0
20250314,194100,47390671,1900,1900,1900,1900,0
20250314,194000,47390671,1900,1900,1900,1900,0
20250314,193900,47390671,1900,1900,1900,1900,0
20250314,193800,47390671,1900,1900,1900,1900,0
20250314,193700,47390671,1900,1900,1900,1900,0
20250314,193600,47390671,1900,1900,1900,1900,0
20250314,193500,47390671,1900,1900,1900,1900,1313
20250314,193400,47390671,1900,1900,1900,1900,0
20250314,193300,47390671,1900,1900,1900,1900,0
20250314,193200,47390671,1900,1900,1900,1900,0
20250314,193100,47390671,1900,1900,1900,1900,0
20250314,193000,47390671,1900,1900,1900,1900,0
20250314,192900,47390671,1900,1900,1900,1900,0
20250314,192800,47390671,1900,1900,1900,1900,0
20250314,192700,47390671,1900,1900,1900,1900,0
20250314,192600,47390671,1900,1900,1900,1900,0
20250314,192500,47390671,1900,1900,1900,1900,0
20250314,192400,47390671,1900,1900,1900,1900,0
20250314,192300,47390671,1900,1900,1900,1900,0
20250314,192200,47390671,1900,1900,1900,1900,0
20250314,192100,47390671,1900,1900,1900,1900,0
20250314,192000,47390671,1900,1900,1900,1900,0
20250314,191900,47390671,1900,1900,1900,1900,0
20250314,191800,47390671,1900,1900,1900,1900,0
20250314,191700,47390671,1900,1900,1900,1900,0
20250314,191600,47390671,1900,1900,1900,1900,0
20250314,191500,47390671,1900,1900,1900,1900,0
20250314,191400,47390671,1900,1900,1900,1900,0
20250314,191300,47390671,1900,1900,1900,1900,0
20250314,191200,47390671,1900,1900,1900,1900,0
20250314,191100,47390671,1900,1900,1900,1900,0
20250314,191000,47390671,1900,1900,1900,1900,0
20250314,190900,47390671,1900,1900,1900,1900,0
20250314,190800,47390671,1900,1900,1900,1900,0
20250314,190700,47390671,1900,1900,1900,1900,0
20250314,190600,47390671,1900,1900,1900,1900,0
20250314,190500,47390671,1900,1900,1900,1900,1313
20250314,190400,47390671,1900,1900,1900,1900,0
20250314,190300,47390671,1900,1900,1900,1900,0
20250314,190200,47390671,1900,1900,1900,1900,0
20250314,190100,47390671,1900,1900,1900,1900,0
20250314,190000,47390671,1900,1900,1900,1900,0
20250314,185900,47390671,1900,1900,1900,1900,0
20250314,185800,47390671,1900,1900,1900,1900,0
20250314,185700,47390671,1900,1900,1900,1900,0
20250314,185600,47390671,1900,1900,1900,1900,0
20250314,185500,47390671,1900,1900,1900,1900,0
20250314,185400,47390671,1900,1900,1900,1900,0
20250314,185300,47390671,1900,1900,1900,1900,0
20250314,185200,47390671,1900,1900,1900,1900,0
20250314,185100,47390671,1900,1900,1900,1900,0
20250314,185000,47390671,1900,1900,1900,1900,0
20250314,184900,47390671,1900,1900,1900,1900,0
20250314,184800,47390671,1900,1900,1900,1900,0
20250314,184700,47390671,1900,1900,1900,1900,0
20250314,184600,47390671,1900,1900,1900,1900,0
20250314,184500,47390671,1900,1900,1900,1900,0
20250314,184400,47390671,1900,1900,1900,1900,0
20250314,184300,47390671,1900,1900,1900,1900,0
20250314,184200,47390671,1900,1900,1900,1900,0
20250314,184100,47390671,1900,1900,1900,1900,0
20250314,184000,47390671,1900,1900,1900,1900,0
20250314,183900,47390671,1900,1900,1900,1900,0
20250314,183800,47390671,1900,1900,1900,1900,0
20250314,183700,47390671,1900,1900,1900,1900,0
20250314,183600,47390671,1900,1900,1900,1900,0
20250314,183500,47390671,1900,1900,1900,1900,1313
20250314,183400,47390671,1900,1900,1900,1900,0
20250314,183300,47390671,1900,1900,1900,1900,0
20250314,183200,47390671,1900,1900,1900,1900,0
20250314,183100,47390671,1900,1900,1900,1900,0
20250314,183000,47390671,1900,1900,1900,1900,0
20250314,182900,47390671,1900,1900,1900,1900,0
20250314,182800,47390671,1900,1900,1900,1900,0
20250314,182700,47390671,1900,1900,1900,1900,0
20250314,182600,47390671,1900,1900,1900,1900,0
20250314,182500,47390671,1900,1900,1900,1900,0
20250314,182400,47390671,1900,1900,1900,1900,0
20250314,182300,47390671,1900,1900,1900,1900,0
20250314,182200,47390671,1900,1900,1900,1900,0
20250314,182100,47390671,1900,1900,1900,1900,0
20250314,182000,47390671,1900,1900,1900,1900,0
20250314,181900,47390671,1900,1900,1900,1900,0
20250314,181800,47390671,1900,1900,1900,1900,0
20250314,181700,47390671,1900,1900,1900,1900,0
20250314,181600,47390671,1900,1900,1900,1900,0
20250314,181500,47390671,1900,1900,1900,1900,0
20250314,181400,47390671,1900,1900,1900,1900,0
20250314,181300,47390671,1900,1900,1900,1900,0
20250314,181200,47390671,1900,1900,1900,1900,0
20250314,181100,47390671,1900,1900,1900,1900,0
20250314,181000,47390671,1900,1900,1900,1900,0
20250314,180900,47390671,1900,1900,1900,1900,0
20250314,180800,47390671,1900,1900,1900,1900,0
20250314,180700,47390671,1900,1900,1900,1900,0
20250314,180600,47390671,1900,1900,1900,1900,0
20250314,180500,47390671,1900,1900,1900,1900,1313
20250314,180400,47390671,1900,1900,1900,1900,0
20250314,180300,47390671,1900,1900,1900,1900,0
20250314,180200,47390671,1900,1900,1900,1900,0
20250314,180100,47390671,1900,1900,1900,1900,0
20250314,180000,47390671,1900,1900,1900,1900,0
20250314,175900,47390671,1900,1900,1900,1900,0
20250314,175800,47390671,1900,1900,1900,1900,0
20250314,175700,47390671,1900,1900,1900,1900,0
20250314,175600,47390671,1900,1900,1900,1900,0
20250314,175500,47390671,1900,1900,1900,1900,0
20250314,175400,47390671,1900,1900,1900,1900,0
20250314,175300,47390671,1900,1900,1900,1900,0
20250314,175200,47390671,1900,1900,1900,1900,0
20250314,175100,47390671,1900,1900,1900,1900,0
20250314,175000,47390671,1900,1900,1900,1900,0
20250314,174900,47390671,1900,1900,1900,1900,0
20250314,174800,47390671,1900,1900,1900,1900,0
20250314,174700,47390671,1900,1900,1900,1900,0
20250314,174600,47390671,1900,1900,1900,1900,0
20250314,174500,47390671,1900,1900,1900,1900,0
20250314,174400,47390671,1900,1900,1900,1900,0
20250314,174300,47390671,1900,1900,1900,1900,0
20250314,174200,47390671,1900,1900,1900,1900,0
20250314,174100,47390671,1900,1900,1900,1900,0
20250314,174000,47390671,1900,1900,1900,1900,0
20250314,173900,47390671,1900,1900,1900,1900,0
20250314,173800,47390671,1900,1900,1900,1900,0
20250314,173700,47390671,1900,1900,1900,1900,0
20250314,173600,47390671,1900,1900,1900,1900,0
20250314,173500,47390671,1900,1900,1900,1900,1313
20250314,173400,47390671,1900,1900,1900,1900,0
20250314,173300,47390671,1900,1900,1900,1900,0
20250314,173200,47390671,1900,1900,1900,1900,0
20250314,173100,47390671,1900,1900,1900,1900,0
20250314,173000,47390671,1900,1900,1900,1900,0
20250314,172900,47390671,1900,1900,1900,1900,0
20250314,172800,47390671,1900,1900,1900,1900,0
20250314,172700,47390671,1900,1900,1900,1900,0
20250314,172600,47390671,1900,1900,1900,1900,0
20250314,172500,47390671,1900,1900,1900,1900,0
20250314,172400,47390671,1900,1900,1900,1900,0
20250314,172300,47390671,1900,1900,1900,1900,0
20250314,172200,47390671,1900,1900,1900,1900,0
20250314,172100,47390671,1900,1900,1900,1900,0
20250314,172000,47390671,1900,1900,1900,1900,0
20250314,171900,47390671,1900,1900,1900,1900,0
20250314,171800,47390671,1900,1900,1900,1900,0
20250314,171700,47390671,1900,1900,1900,1900,0
20250314,171600,47390671,1900,1900,1900,1900,0
20250314,171500,47390671,1900,1900,1900,1900,0
20250314,171400,47390671,1900,1900,1900,1900,0
20250314,171300,47390671,1900,1900,1900,1900,0
20250314,171200,47390671,1900,1900,1900,1900,0
20250314,171100,47390671,1900,1900,1900,1900,0
20250314,171000,47390671,1900,1900,1900,1900,0
20250314,170900,47390671,1900,1900,1900,1900,0
20250314,170800,47390671,1900,1900,1900,1900,0
20250314,170700,47390671,1900,1900,1900,1900,0
20250314,170600,47390671,1900,1900,1900,1900,0
20250314,170500,47390671,1900,1900,1900,1900,1313
20250314,170400,47390671,1900,1900,1900,1900,0
20250314,170300,47390671,1900,1900,1900,1900,0
20250314,170200,47390671,1900,1900,1900,1900,0
20250314,170100,47390671,1900,1900,1900,1900,0
20250314,170000,47390671,1900,1900,1900,1900,0
20250314,165900,47390671,1900,1900,1900,1900,0
20250314,165800,47390671,1900,1900,1900,1900,0
20250314,165700,47390671,1900,1900,1900,1900,0
20250314,165600,47390671,1900,1900,1900,1900,0
20250314,165500,47390671,1900,1900,1900,1900,0
20250314,165400,47390671,1900,1900,1900,1900,0
20250314,165300,47390671,1900,1900,1900,1900,0
20250314,165200,47390671,1900,1900,1900,1900,0
20250314,165100,47390671,1900,1900,1900,1900,0
20250314,165000,47390671,1900,1900,1900,1900,0
20250314,164900,47390671,1900,1900,1900,1900,0
20250314,164800,47390671,1900,1900,1900,1900,0
20250314,164700,47390671,1900,1900,1900,1900,0
20250314,164600,47390671,1900,1900,1900,1900,0
20250314,164500,47390671,1900,1900,1900,1900,0
20250314,164400,47390671,1900,1900,1900,1900,0
20250314,164300,47390671,1900,1900,1900,1900,0
20250314,164200,47390671,1900,1900,1900,1900,0
20250314,164100,47390671,1900,1900,1900,1900,0
20250314,164000,47390671,1900,1900,1900,1900,0
20250314,163900,47390671,1900,1900,1900,1900,0
20250314,163800,47390671,1900,1900,1900,1900,0
20250314,163700,47390671,1900,1900,1900,1900,0
20250314,163600,47390671,1900,1900,1900,1900,0
20250314,163500,47390671,1900,1900,1900,1900,1313
20250314,163400,47390671,1900,1900,1900,1900,0
20250314,163300,47390671,1900,1900,1900,1900,0
20250314,163200,47390671,1900,1900,1900,1900,0
20250314,163100,47390671,1900,1900,1900,1900,0
20250314,163000,47390671,1900,1900,1900,1900,0
20250314,162900,47390671,1900,1900,1900,1900,0
20250314,162800,47390671,1900,1900,1900,1900,0
20250314,162700,47390671,1900,1900,1900,1900,0
20250314,162600,47390671,1900,1900,1900,1900,0
20250314,162500,47390671,1900,1900,1900,1900,0
20250314,162400,47390671,1900,1900,1900,1900,0
20250314,162300,47390671,1900,1900,1900,1900,0
20250314,162200,47390671,1900,1900,1900,1900,0
20250314,162100,47390671,1900,1900,1900,1900,0
20250314,162000,47390671,1900,1900,1900,1900,0
20250314,161900,47390671,1900,1900,1900,1900,0
20250314,161800,47390671,1900,1900,1900,1900,0
20250314,161700,47390671,1900,1900,1900,1900,0
20250314,161600,47390671,1900,1900,1900,1900,0
20250314,161500,47390671,1900,1900,1900,1900,0
20250314,161400,47390671,1900,1900,1900,1900,0
20250314,161300,47390671,1900,1900,1900,1900,0
20250314,161200,47390671,1900,1900,1900,1900,0
20250314,161100,47390671,1900,1900,1900,1900,0
20250314,161000,47390671,1900,1900,1900,1900,0
20250314,160900,47390671,1900,1900,1900,1900,0
20250314,160800,47390671,1900,1900,1900,1900,0
20250314,160700,47390671,1900,1900,1900,1900,0
20250314,160600,47390671,1900,1900,1900,1900,0
20250314,160500,47390671,1900,1900,1900,1900,1313
20250314,160400,47390671,1900,1900,1900,1900,0
20250314,160300,47390671,1900,1900,1900,1900,0
20250314,160200,47390671,1900,1900,1900,1900,0
20250314,160100,47390671,1900,1900,1900,1900,0
20250314,160000,47390671,1900,1900,1900,1900,0
20250314,155900,47390671,1900,1900,1900,1900,0
20250314,155800,47390671,1900,1900,1900,1900,0
20250314,155700,47390671,1900,1900,1900,1900,0
20250314,155600,47390671,1900,1900,1900,1900,0
20250314,155500,47390671,1900,1900,1900,1900,0
20250314,155400,47390671,1900,1900,1900,1900,0
20250314,155300,47390671,1900,1900,1900,1900,0
20250314,155200,47390671,1900,1900,1900,1900,0
20250314,155100,47390671,1900,1900,1900,1900,0
20250314,155000,47390671,1900,1900,1900,1900,0
20250314,154900,47390671,1900,1900,1900,1900,0
20250314,154800,47390671,1900,1900,1900,1900,0
20250314,154700,47390671,1900,1900,1900,1900,0
20250314,154600,47390671,1900,1900,1900,1900,0
20250314,154500,47390671,1900,1900,1900,1900,0
20250314,154400,47390671,1900,1900,1900,1900,0
20250314,154300,47390671,1900,1900,1900,1900,0
20250314,154200,47390671,1900,1900,1900,1900,0
20250314,154100,47390671,1900,1900,1900,1900,0
20250314,154000,47390671,1900,1900,1900,1900,0
20250314,153900,47390671,1900,1900,1900,1900,0
20250314,153800,47390671,1900,1900,1900,1900,0
20250314,153700,47390671,1900,1900,1900,1900,0
20250314,153600,47390671,1900,1900,1900,1900,0
20250314,153500,47390671,1900,1900,1900,1900,1313
20250314,153400,47390671,1900,1900,1900,1900,0
20250314,153300,47390671,1900,1900,1900,1900,0
20250314,153200,47390671,1900,1900,1900,1900,0
20250314,153100,47390671,1900,1900,1900,1900,0
20250314,153000,47390671,1900,1900,1900,1900,1313
20250314,152900,44895971,1901,1901,1901,1901,0
20250314,152800,44895971,1901,1901,1901,1901,0
20250314,152700,44895971,1901,1901,1901,1901,0
20250314,152600,44895971,1901,1901,1901,1901,0
20250314,152500,44895971,1901,1901,1901,1901,0
20250314,152400,44895971,1901,1901,1901,1901,0
20250314,152300,44895971,1901,1901,1901,1901,0
20250314,152200,44895971,1901,1901,1901,1901,0
20250314,152100,44895971,1901,1901,1901,1901,0
20250314,152000,44895971,1901,1901,1901,1901,0
20250314,151900,44895971,1901,1901,1901,1900,528
20250314,151800,43892270,1901,1901,1901,1901,0
20250314,151700,43892270,1901,1901,1901,1901,0
20250314,151600,43892270,1901,1901,1901,1901,0
20250314,151500,43892270,1901,1900,1901,1900,2003
20250314,151400,40086567,1900,1900,1900,1890,2328
20250314,151300,35665367,1900,1896,1900,1896,395
20250314,151200,34915273,1895,1894,1895,1893,802
20250314,151100,33395665,1895,1895,1895,1895,40
20250314,151000,33319865,1895,1893,1895,1893,973
20250314,150900,31476848,1893,1893,1893,1893,0
20250314,150800,31476848,1893,1893,1893,1893,0
20250314,150700,31476848,1893,1893,1893,1893,0
20250314,150600,31476848,1893,1893,1893,1893,0
20250314,150500,31476848,1893,1893,1893,1893,3
20250314,150400,31471169,1893,1893,1893,1893,0
20250314,150300,31471169,1893,1893,1893,1893,1
20250314,150200,31469276,1892,1892,1892,1892,5
20250314,150100,31459816,1885,1885,1885,1885,0
20250314,150000,31459816,1885,1885,1885,1885,150
20250314,145900,31177066,1894,1894,1894,1894,0
20250314,145800,31177066,1894,1894,1894,1894,0
20250314,145700,31177066,1894,1894,1894,1894,0
20250314,145600,31177066,1894,1894,1894,1894,0
20250314,145500,31177066,1894,1894,1894,1894,5
20250314,145400,31167596,1885,1885,1885,1885,150
20250314,145300,30884846,1894,1892,1894,1892,4
20250314,145200,30877274,1885,1885,1885,1885,150
20250314,145100,30594524,1894,1894,1894,1894,0
20250314,145000,30594524,1894,1894,1894,1894,0
20250314,144900,30594524,1894,1883,1894,1883,102
20250314,144800,30402436,1894,1894,1894,1894,17
20250314,144700,30370238,1894,1894,1894,1894,3
20250314,144600,30364556,1896,1896,1896,1896,0
20250314,144500,30364556,1896,1896,1896,1896,0
20250314,144400,30364556,1896,1896,1896,1896,0
20250314,144300,30364556,1896,1896,1896,1896,0
20250314,144200,30364556,1896,1896,1896,1896,0
20250314,144100,30364556,1896,1896,1896,1896,0
20250314,144000,30364556,1896,1896,1896,1896,0
20250314,143900,30364556,1896,1896,1896,1896,0
20250314,143800,30364556,1896,1896,1896,1896,2
20250314,143700,30360764,1896,1885,1896,1885,197
20250314,143600,29989342,1897,1897,1897,1897,0
20250314,143500,29989342,1897,1897,1897,1897,0
20250314,143400,29989342,1897,1897,1897,1897,0
20250314,143300,29989342,1897,1897,1897,1897,0
20250314,143200,29989342,1897,1897,1897,1897,0
20250314,143100,29989342,1897,1897,1897,1897,0
20250314,143000,29989342,1897,1897,1897,1897,0
20250314,142900,29989342,1897,1897,1897,1897,0
20250314,142800,29989342,1897,1885,1897,1885,501
20250314,142700,29044945,1898,1898,1898,1898,0
20250314,142600,29044945,1898,1898,1898,1898,0
20250314,142500,29044945,1898,1898,1898,1898,3
20250314,142400,29039251,1884,1884,1884,1884,496
20250314,142300,28104787,1899,1899,1899,1899,0
20250314,142200,28104787,1899,1899,1899,1899,0
20250314,142100,28104787,1899,1899,1899,1899,3
20250314,142000,28099090,1899,1897,1899,1897,126
20250314,141900,27860066,1896,1895,1896,1895,603
20250314,141800,26717179,1880,1880,1880,1880,1
20250314,141700,26715299,1899,1899,1899,1899,0
20250314,141600,26715299,1899,1899,1899,1899,0
20250314,141500,26715299,1899,1899,1899,1899,0
20250314,141400,26715299,1899,1899,1899,1899,0
20250314,141300,26715299,1899,1899,1899,1899,0
20250314,141200,26715299,1899,1898,1899,1898,47
20250314,141100,26626092,1870,1899,1899,1870,137
20250314,141000,26369732,1865,1881,1881,1804,4768
20250314,140900,17511901,1899,1899,1899,1899,0
20250314,140800,17511901,1899,1899,1899,1899,0
20250314,140700,17511901,1899,1899,1899,1899,0
20250314,140600,17511901,1899,1899,1899,1899,0
20250314,140500,17511901,1899,1892,1899,1875,2077
20250314,140400,13602363,1900,1900,1900,1900,0
20250314,140300,13602363,1900,1898,1900,1897,253
20250314,140200,13122215,1880,1897,1897,1880,730
20250314,140100,11745135,1898,1898,1898,1898,0
20250314,140000,11745135,1898,1898,1898,1898,0
20250314,135900,11745135,1898,1898,1898,1898,0
20250314,135800,11745135,1898,1898,1898,1898,0
20250314,135700,11745135,1898,1898,1898,1898,0
20250314,135600,11745135,1898,1898,1898,1898,0
20250314,135500,11745135,1898,1898,1898,1898,0
20250314,135400,11745135,1898,1898,1898,1898,0
20250314,135300,11745135,1898,1898,1898,1898,0
20250314,135200,11745135,1898,1898,1898,1898,0
20250314,135100,11745135,1898,1898,1898,1898,0
20250314,135000,11745135,1898,1898,1898,1898,0
20250314,134900,11745135,1898,1898,1898,1898,0
20250314,134800,11745135,1898,1898,1898,1898,0
20250314,134700,11745135,1898,1898,1898,1898,0
20250314,134600,11745135,1898,1898,1898,1898,0
20250314,134500,11745135,1898,1898,1898,1898,0
20250314,134400,11745135,1898,1898,1898,1898,0
20250314,134300,11745135,1898,1898,1898,1898,0
20250314,134200,11745135,1898,1898,1898,1898,0
20250314,134100,11745135,1898,1898,1898,1898,0
20250314,134000,11745135,1898,1898,1898,1898,0
20250314,133900,11745135,1898,1898,1898,1898,0
20250314,133800,11745135,1898,1898,1898,1898,0
20250314,133700,11745135,1898,1898,1898,1898,0
20250314,133600,11745135,1898,1898,1898,1898,0
20250314,133500,11745135,1898,1898,1898,1898,0
20250314,133400,11745135,1898,1898,1898,1898,0
20250314,133300,11745135,1898,1898,1898,1898,0
20250314,133200,11745135,1898,1898,1898,1898,0
20250314,133100,11745135,1898,1898,1898,1898,0
20250314,133000,11745135,1898,1898,1898,1898,0
20250314,132900,11745135,1898,1898,1898,1898,0
20250314,132800,11745135,1898,1898,1898,1898,0
20250314,132700,11745135,1898,1898,1898,1898,0
20250314,132600,11745135,1898,1898,1898,1898,0
20250314,132500,11745135,1898,1898,1898,1898,0
20250314,132400,11745135,1898,1898,1898,1898,0
20250314,132300,11745135,1898,1898,1898,1898,0
20250314,132200,11745135,1898,1898,1898,1898,0
20250314,132100,11745135,1898,1898,1898,1898,0
20250314,132000,11745135,1898,1898,1898,1898,0
20250314,131900,11745135,1898,1898,1898,1898,20
20250314,131800,11707175,1898,1898,1898,1898,0
20250314,131700,11707175,1898,1898,1898,1898,0
20250314,131600,11707175,1898,1898,1898,1898,0
20250314,131500,11707175,1898,1898,1898,1898,0
20250314,131400,11707175,1898,1898,1898,1898,0
20250314,131300,11707175,1898,1898,1898,1898,0
20250314,131200,11707175,1898,1898,1898,1898,0
20250314,131100,11707175,1898,1898,1898,1898,0
20250314,131000,11707175,1898,1898,1898,1898,0
20250314,130900,11707175,1898,1898,1898,1898,4
20250314,130800,11699583,1898,1898,1898,1898,0
20250314,130700,11699583,1898,1898,1898,1898,0
20250314,130600,11699583,1898,1898,1898,1898,0
20250314,130500,11699583,1898,1898,1898,1898,0
20250314,130400,11699583,1898,1897,1898,1897,5
20250314,130300,11690096,1898,1898,1898,1898,0
20250314,130200,11690096,1898,1898,1898,1898,10
20250314,130100,11671116,1898,1898,1898,1898,0
20250314,130000,11671116,1898,1898,1898,1898,0
20250314,125900,11671116,1898,1898,1898,1898,0
20250314,125800,11671116,1898,1898,1898,1898,0
20250314,125700,11671116,1898,1898,1898,1898,0
20250314,125600,11671116,1898,1898,1898,1898,0
20250314,125500,11671116,1898,1898,1898,1898,10
20250314,125400,11652136,1898,1898,1898,1898,0
20250314,125300,11652136,1898,1898,1898,1898,0
20250314,125200,11652136,1898,1898,1898,1898,0
20250314,125100,11652136,1898,1898,1898,1898,0
20250314,125000,11652136,1898,1898,1898,1898,0
20250314,124900,11652136,1898,1898,1898,1898,0
20250314,124800,11652136,1898,1898,1898,1898,0
20250314,124700,11652136,1898,1896,1898,1896,41
20250314,124600,11574369,1898,1898,1898,1898,0
20250314,124500,11574369,1898,1897,1898,1896,73
20250314,124400,11435887,1898,1898,1898,1898,0
20250314,124300,11435887,1898,1898,1898,1898,0
20250314,124200,11435887,1898,1898,1898,1898,0
20250314,124100,11435887,1898,1898,1898,1898,0
20250314,124000,11435887,1898,1898,1898,1898,0
20250314,123900,11435887,1898,1898,1898,1898,0
20250314,123800,11435887,1898,1898,1898,1898,0
20250314,123700,11435887,1898,1898,1898,1898,0
20250314,123600,11435887,1898,1898,1898,1898,0
20250314,123500,11435887,1898,1898,1898,1898,0
20250314,123400,11435887,1898,1898,1898,1898,0
20250314,123300,11435887,1898,1898,1898,1898,0
20250314,123200,11435887,1898,1898,1898,1898,0
20250314,123100,11435887,1898,1898,1898,1898,0
20250314,123000,11435887,1898,1898,1898,1898,0
20250314,122900,11435887,1898,1898,1898,1898,0
20250314,122800,11435887,1898,1898,1898,1898,0
20250314,122700,11435887,1898,1898,1898,1898,0
20250314,122600,11435887,1898,1898,1898,1898,0
20250314,122500,11435887,1898,1898,1898,1898,0
20250314,122400,11435887,1898,1898,1898,1898,0
20250314,122300,11435887,1898,1898,1898,1898,0
20250314,122200,11435887,1898,1898,1898,1898,0
20250314,122100,11435887,1898,1898,1898,1898,0
20250314,122000,11435887,1898,1898,1898,1898,0
20250314,121900,11435887,1898,1898,1898,1898,0
20250314,121800,11435887,1898,1898,1898,1898,0
20250314,121700,11435887,1898,1898,1898,1898,0
20250314,121600,11435887,1898,1898,1898,1898,0
20250314,121500,11435887,1898,1898,1898,1897,9
20250314,121400,11418806,1898,1898,1898,1898,0
20250314,121300,11418806,1898,1898,1898,1897,7
20250314,121200,11405521,1897,1897,1897,1897,0
20250314,121100,11405521,1897,1897,1897,1897,0
20250314,121000,11405521,1897,1897,1897,1897,8
20250314,120900,11390345,1898,1898,1898,1898,0
20250314,120800,11390345,1898,1898,1898,1898,0
20250314,120700,11390345,1898,1898,1898,1898,0
20250314,120600,11390345,1898,1898,1898,1898,0
20250314,120500,11390345,1898,1898,1898,1898,0
20250314,120400,11390345,1898,1898,1898,1898,0
20250314,120300,11390345,1898,1898,1898,1898,0
20250314,120200,11390345,1898,1898,1898,1898,0
20250314,120100,11390345,1898,1898,1898,1898,0
20250314,120000,11390345,1898,1898,1898,1898,0
20250314,115900,11390345,1898,1898,1898,1898,0
20250314,115800,11390345,1898,1898,1898,1897,5
20250314,115700,11380856,1897,1898,1898,1897,36
20250314,115600,11312531,1899,1899,1899,1899,0
20250314,115500,11312531,1899,1898,1899,1898,3
20250314,115400,11306835,1900,1900,1900,1900,0
20250314,115300,11306835,1900,1900,1900,1900,0
20250314,115200,11306835,1900,1900,1900,1900,0
20250314,115100,11306835,1900,1900,1900,1900,0
20250314,115000,11306835,1900,1900,1900,1900,0
20250314,114900,11306835,1900,1900,1900,1900,0
20250314,114800,11306835,1900,1900,1900,1900,0
20250314,114700,11306835,1900,1900,1900,1900,0
20250314,114600,11306835,1900,1900,1900,1900,0
20250314,114500,11306835,1900,1900,1900,1900,2
20250314,114400,11303035,1898,1898,1898,1898,48
20250314,114300,11211931,1900,1900,1900,1900,333
20250314,114200,10579231,1900,1899,1900,1899,104
20250314,114100,10381732,1899,1899,1899,1899,1
20250314,114000,10379833,1900,1900,1900,1900,0
20250314,113900,10379833,1900,1900,1900,1900,0
20250314,113800,10379833,1900,1900,1900,1900,0
20250314,113700,10379833,1900,1900,1900,1900,0
20250314,113600,10379833,1900,1900,1900,1900,0
20250314,113500,10379833,1900,1900,1900,1900,0
20250314,113400,10379833,1900,1900,1900,1900,0
20250314,113300,10379833,1900,1900,1900,1900,0
20250314,113200,10379833,1900,1900,1900,1900,0
20250314,113100,10379833,1900,1900,1900,1900,0
20250314,113000,10379833,1900,1900,1900,1900,0
20250314,112900,10379833,1900,1900,1900,1900,0
20250314,112800,10379833,1900,1899,1900,1898,56
20250314,112700,10273500,1900,1900,1900,1900,0
20250314,112600,10273500,1900,1900,1900,1900,0
20250314,112500,10273500,1900,1900,1900,1900,0
20250314,112400,10273500,1900,1900,1900,1900,0
20250314,112300,10273500,1900,1900,1900,1900,0
20250314,112200,10273500,1900,1900,1900,1900,0
20250314,112100,10273500,1900,1900,1900,1900,0
20250314,112000,10273500,1900,1900,1900,1900,0
20250314,111900,10273500,1900,1900,1900,1900,0
20250314,111800,10273500,1900,1900,1900,1900,0
20250314,111700,10273500,1900,1900,1900,1900,0
20250314,111600,10273500,1900,1900,1900,1900,1
20250314,111500,10271600,1900,1900,1900,1900,0
20250314,111400,10271600,1900,1900,1900,1900,0
20250314,111300,10271600,1900,1900,1900,1900,0
20250314,111200,10271600,1900,1900,1900,1900,0
20250314,111100,10271600,1900,1900,1900,1900,0
20250314,111000,10271600,1900,1900,1900,1900,0
20250314,110900,10271600,1900,1900,1900,1900,0
20250314,110800,10271600,1900,1900,1900,1900,0
20250314,110700,10271600,1900,1900,1900,1900,0
20250314,110600,10271600,1900,1900,1900,1900,0
20250314,110500,10271600,1900,1900,1900,1900,0
20250314,110400,10271600,1900,1900,1900,1900,2
20250314,110300,10267800,1899,1899,1899,1899,1
20250314,110200,10265901,1900,1900,1900,1900,0
20250314,110100,10265901,1900,1900,1900,1900,0
20250314,110000,10265901,1900,1900,1900,1900,0
20250314,105900,10265901,1900,1900,1900,1900,10
20250314,105800,10246901,1900,1900,1900,1900,0
20250314,105700,10246901,1900,1900,1900,1900,0
20250314,105600,10246901,1900,1900,1900,1900,0
20250314,105500,10246901,1900,1900,1900,1900,3
20250314,105400,10241201,1899,1899,1899,1899,0
20250314,105300,10241201,1899,1899,1899,1899,45
20250314,105200,10155746,1900,1900,1900,1900,0
20250314,105100,10155746,1900,1900,1900,1900,0
20250314,105000,10155746,1900,1900,1900,1900,0
20250314,104900,10155746,1900,1900,1900,1900,0
20250314,104800,10155746,1900,1900,1900,1900,0
20250314,104700,10155746,1900,1900,1900,1900,205
20250314,104600,9766246,1900,1900,1900,1900,2
20250314,104500,9762446,1899,1899,1899,1899,200
20250314,104400,9382646,1900,1900,1900,1900,0
20250314,104300,9382646,1900,1900,1900,1900,10
20250314,104200,9363646,1899,1899,1899,1899,264
20250314,104100,8862310,1899,1899,1899,1899,0
20250314,104000,8862310,1899,1899,1899,1899,0
20250314,103900,8862310,1899,1899,1899,1899,0
20250314,103800,8862310,1899,1899,1899,1899,0
20250314,103700,8862310,1899,1899,1899,1899,0
20250314,103600,8862310,1899,1899,1899,1899,0
20250314,103500,8862310,1899,1899,1899,1899,0
20250314,103400,8862310,1899,1899,1899,1899,0
20250314,103300,8862310,1899,1899,1899,1899,0
20250314,103200,8862310,1899,1899,1899,1899,0
20250314,103100,8862310,1899,1899,1899,1899,0
20250314,103000,8862310,1899,1899,1899,1899,0
20250314,102900,8862310,1899,1899,1899,1899,0
20250314,102800,8862310,1899,1899,1899,1899,0
20250314,102700,8862310,1899,1899,1899,1899,0
20250314,102600,8862310,1899,1899,1899,1899,0
20250314,102500,8862310,1899,1899,1899,1899,0
20250314,102400,8862310,1899,1899,1899,1899,5
20250314,102300,8852815,1900,1900,1900,1900,0
20250314,102200,8852815,1900,1900,1900,1900,0
20250314,102100,8852815,1900,1900,1900,1900,0
20250314,102000,8852815,1900,1900,1900,1900,0
20250314,101900,8852815,1900,1900,1900,1900,0
20250314,101800,8852815,1900,1900,1900,1900,0
20250314,101700,8852815,1900,1900,1900,1900,0
20250314,101600,8852815,1900,1900,1900,1900,0
20250314,101500,8852815,1900,1900,1900,1900,0
20250314,101400,8852815,1900,1900,1900,1900,0
20250314,101300,8852815,1900,1900,1900,1900,0
20250314,101200,8852815,1900,1900,1900,1900,0
20250314,101100,8852815,1900,1900,1900,1900,0
20250314,101000,8852815,1900,1900,1900,1900,0
20250314,100900,8852815,1900,1900,1900,1900,0
20250314,100800,8852815,1900,1900,1900,1900,0
20250314,100700,8852815,1900,1899,1900,1898,41
20250314,100600,8774957,1899,1899,1899,1898,13
20250314,100500,8750271,1899,1899,1899,1899,0
20250314,100400,8750271,1899,1899,1899,1899,0
20250314,100300,8750271,1899,1899,1899,1899,0
20250314,100200,8750271,1899,1899,1899,1899,0
20250314,100100,8750271,1899,1899,1899,1899,0
20250314,100000,8750271,1899,1899,1899,1899,0
20250314,095900,8750271,1899,1899,1899,1899,0
20250314,095800,8750271,1899,1899,1899,1899,0
20250314,095700,8750271,1899,1899,1899,1899,0
20250314,095600,8750271,1899,1899,1899,1899,0
20250314,095500,8750271,1899,1899,1899,1899,7
20250314,095400,8736978,1900,1899,1900,1899,197
20250314,095300,8362873,1899,1899,1899,1899,0
20250314,095200,8362873,1899,1899,1899,1899,0
20250314,095100,8362873,1899,1899,1899,1899,0
20250314,095000,8362873,1899,1899,1899,1899,0
20250314,094900,8362873,1899,1899,1899,1899,0
20250314,094800,8362873,1899,1899,1899,1899,2
20250314,094700,8359075,1897,1899,1899,1897,13
20250314,094600,8334390,1897,1899,1899,1897,8
20250314,094500,8319205,1897,1898,1898,1897,9
20250314,094400,8302126,1899,1899,1899,1899,0
20250314,094300,8302126,1899,1899,1899,1899,0
20250314,094200,8302126,1899,1899,1899,1899,0
20250314,094100,8302126,1899,1899,1899,1899,0
20250314,094000,8302126,1899,1899,1899,1899,0
20250314,093900,8302126,1899,1899,1899,1899,0
20250314,093800,8302126,1899,1898,1899,1897,75
20250314,093700,8159797,1898,1898,1898,1898,0
20250314,093600,8159797,1898,1898,1898,1898,0
20250314,093500,8159797,1898,1898,1898,1898,0
20250314,093400,8159797,1898,1898,1898,1898,0
20250314,093300,8159797,1898,1898,1898,1898,0
20250314,093200,8159797,1898,1898,1898,1898,0
20250314,093100,8159797,1898,1898,1898,1898,0
20250314,093000,8159797,1898,1898,1898,1898,0
20250314,092900,8159797,1898,1898,1898,1898,0
20250314,092800,8159797,1898,1898,1898,1898,0
20250314,092700,8159797,1898,1898,1898,1898,0
20250314,092600,8159797,1898,1899,1899,1898,4
20250314,092500,8152203,1893,1897,1897,1893,14
20250314,092400,8125665,1897,1890,1899,1875,3022
20250314,092300,2430168,1900,1900,1900,1900,2
20250314,092200,2426368,1890,1890,1890,1890,1
20250314,092100,2424478,1900,1900,1900,1900,0
20250314,092000,2424478,1900,1900,1900,1900,0
20250314,091900,2424478,1900,1900,1900,1900,0
20250314,091800,2424478,1900,1900,1900,1900,0
20250314,091700,2424478,1900,1900,1900,1900,3
20250314,091600,2418778,1890,1900,1900,1890,890
20250314,091500,736658,1890,1890,1890,1890,2
20250314,091400,732878,1900,1900,1900,1900,3
20250314,091300,727178,1900,1890,1900,1890,21
20250314,091200,687468,1908,1908,1908,1908,0
20250314,091100,687468,1908,1908,1908,1908,0
20250314,091000,687468,1908,1908,1908,1908,0
20250314,090900,687468,1908,1908,1908,1908,0
20250314,090800,687468,1908,1906,1908,1905,6
20250314,090700,676028,1908,1908,1908,1908,0
20250314,090600,676028,1908,1908,1908,1908,0
20250314,090500,676028,1908,1908,1908,1908,0
20250314,090400,676028,1908,1907,1908,1907,6
20250314,090300,664585,1883,1884,1884,1883,16
20250314,090200,634452,1908,1908,1908,1908,0
20250314,090100,634452,1908,1908,1908,1908,2
20250314,090000,630636,1899,1880,1899,1880,335
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 213500 47390671 1900 1900 1900 1900 1313
3 20250314 213400 47390671 1900 1900 1900 1900 0
4 20250314 213300 47390671 1900 1900 1900 1900 0
5 20250314 213200 47390671 1900 1900 1900 1900 0
6 20250314 213100 47390671 1900 1900 1900 1900 0
7 20250314 213000 47390671 1900 1900 1900 1900 0
8 20250314 212900 47390671 1900 1900 1900 1900 0
9 20250314 212800 47390671 1900 1900 1900 1900 0
10 20250314 212700 47390671 1900 1900 1900 1900 0
11 20250314 212600 47390671 1900 1900 1900 1900 0
12 20250314 212500 47390671 1900 1900 1900 1900 0
13 20250314 212400 47390671 1900 1900 1900 1900 0
14 20250314 212300 47390671 1900 1900 1900 1900 0
15 20250314 212200 47390671 1900 1900 1900 1900 0
16 20250314 212100 47390671 1900 1900 1900 1900 0
17 20250314 212000 47390671 1900 1900 1900 1900 0
18 20250314 211900 47390671 1900 1900 1900 1900 0
19 20250314 211800 47390671 1900 1900 1900 1900 0
20 20250314 211700 47390671 1900 1900 1900 1900 0
21 20250314 211600 47390671 1900 1900 1900 1900 0
22 20250314 211500 47390671 1900 1900 1900 1900 0
23 20250314 211400 47390671 1900 1900 1900 1900 0
24 20250314 211300 47390671 1900 1900 1900 1900 0
25 20250314 211200 47390671 1900 1900 1900 1900 0
26 20250314 211100 47390671 1900 1900 1900 1900 0
27 20250314 211000 47390671 1900 1900 1900 1900 0
28 20250314 210900 47390671 1900 1900 1900 1900 0
29 20250314 210800 47390671 1900 1900 1900 1900 0
30 20250314 210700 47390671 1900 1900 1900 1900 0
31 20250314 210600 47390671 1900 1900 1900 1900 0
32 20250314 210500 47390671 1900 1900 1900 1900 1313
33 20250314 210400 47390671 1900 1900 1900 1900 0
34 20250314 210300 47390671 1900 1900 1900 1900 0
35 20250314 210200 47390671 1900 1900 1900 1900 0
36 20250314 210100 47390671 1900 1900 1900 1900 0
37 20250314 210000 47390671 1900 1900 1900 1900 0
38 20250314 205900 47390671 1900 1900 1900 1900 0
39 20250314 205800 47390671 1900 1900 1900 1900 0
40 20250314 205700 47390671 1900 1900 1900 1900 0
41 20250314 205600 47390671 1900 1900 1900 1900 0
42 20250314 205500 47390671 1900 1900 1900 1900 0
43 20250314 205400 47390671 1900 1900 1900 1900 0
44 20250314 205300 47390671 1900 1900 1900 1900 0
45 20250314 205200 47390671 1900 1900 1900 1900 0
46 20250314 205100 47390671 1900 1900 1900 1900 0
47 20250314 205000 47390671 1900 1900 1900 1900 0
48 20250314 204900 47390671 1900 1900 1900 1900 0
49 20250314 204800 47390671 1900 1900 1900 1900 0
50 20250314 204700 47390671 1900 1900 1900 1900 0
51 20250314 204600 47390671 1900 1900 1900 1900 0
52 20250314 204500 47390671 1900 1900 1900 1900 0
53 20250314 204400 47390671 1900 1900 1900 1900 0
54 20250314 204300 47390671 1900 1900 1900 1900 0
55 20250314 204200 47390671 1900 1900 1900 1900 0
56 20250314 204100 47390671 1900 1900 1900 1900 0
57 20250314 204000 47390671 1900 1900 1900 1900 0
58 20250314 203900 47390671 1900 1900 1900 1900 0
59 20250314 203800 47390671 1900 1900 1900 1900 0
60 20250314 203700 47390671 1900 1900 1900 1900 0
61 20250314 203600 47390671 1900 1900 1900 1900 0
62 20250314 203500 47390671 1900 1900 1900 1900 1313
63 20250314 203400 47390671 1900 1900 1900 1900 0
64 20250314 203300 47390671 1900 1900 1900 1900 0
65 20250314 203200 47390671 1900 1900 1900 1900 0
66 20250314 203100 47390671 1900 1900 1900 1900 0
67 20250314 203000 47390671 1900 1900 1900 1900 0
68 20250314 202900 47390671 1900 1900 1900 1900 0
69 20250314 202800 47390671 1900 1900 1900 1900 0
70 20250314 202700 47390671 1900 1900 1900 1900 0
71 20250314 202600 47390671 1900 1900 1900 1900 0
72 20250314 202500 47390671 1900 1900 1900 1900 0
73 20250314 202400 47390671 1900 1900 1900 1900 0
74 20250314 202300 47390671 1900 1900 1900 1900 0
75 20250314 202200 47390671 1900 1900 1900 1900 0
76 20250314 202100 47390671 1900 1900 1900 1900 0
77 20250314 202000 47390671 1900 1900 1900 1900 0
78 20250314 201900 47390671 1900 1900 1900 1900 0
79 20250314 201800 47390671 1900 1900 1900 1900 0
80 20250314 201700 47390671 1900 1900 1900 1900 0
81 20250314 201600 47390671 1900 1900 1900 1900 0
82 20250314 201500 47390671 1900 1900 1900 1900 0
83 20250314 201400 47390671 1900 1900 1900 1900 0
84 20250314 201300 47390671 1900 1900 1900 1900 0
85 20250314 201200 47390671 1900 1900 1900 1900 0
86 20250314 201100 47390671 1900 1900 1900 1900 0
87 20250314 201000 47390671 1900 1900 1900 1900 0
88 20250314 200900 47390671 1900 1900 1900 1900 0
89 20250314 200800 47390671 1900 1900 1900 1900 0
90 20250314 200700 47390671 1900 1900 1900 1900 0
91 20250314 200600 47390671 1900 1900 1900 1900 0
92 20250314 200500 47390671 1900 1900 1900 1900 1313
93 20250314 200400 47390671 1900 1900 1900 1900 0
94 20250314 200300 47390671 1900 1900 1900 1900 0
95 20250314 200200 47390671 1900 1900 1900 1900 0
96 20250314 200100 47390671 1900 1900 1900 1900 0
97 20250314 200000 47390671 1900 1900 1900 1900 0
98 20250314 195900 47390671 1900 1900 1900 1900 0
99 20250314 195800 47390671 1900 1900 1900 1900 0
100 20250314 195700 47390671 1900 1900 1900 1900 0
101 20250314 195600 47390671 1900 1900 1900 1900 0
102 20250314 195500 47390671 1900 1900 1900 1900 0
103 20250314 195400 47390671 1900 1900 1900 1900 0
104 20250314 195300 47390671 1900 1900 1900 1900 0
105 20250314 195200 47390671 1900 1900 1900 1900 0
106 20250314 195100 47390671 1900 1900 1900 1900 0
107 20250314 195000 47390671 1900 1900 1900 1900 0
108 20250314 194900 47390671 1900 1900 1900 1900 0
109 20250314 194800 47390671 1900 1900 1900 1900 0
110 20250314 194700 47390671 1900 1900 1900 1900 0
111 20250314 194600 47390671 1900 1900 1900 1900 0
112 20250314 194500 47390671 1900 1900 1900 1900 0
113 20250314 194400 47390671 1900 1900 1900 1900 0
114 20250314 194300 47390671 1900 1900 1900 1900 0
115 20250314 194200 47390671 1900 1900 1900 1900 0
116 20250314 194100 47390671 1900 1900 1900 1900 0
117 20250314 194000 47390671 1900 1900 1900 1900 0
118 20250314 193900 47390671 1900 1900 1900 1900 0
119 20250314 193800 47390671 1900 1900 1900 1900 0
120 20250314 193700 47390671 1900 1900 1900 1900 0
121 20250314 193600 47390671 1900 1900 1900 1900 0
122 20250314 193500 47390671 1900 1900 1900 1900 1313
123 20250314 193400 47390671 1900 1900 1900 1900 0
124 20250314 193300 47390671 1900 1900 1900 1900 0
125 20250314 193200 47390671 1900 1900 1900 1900 0
126 20250314 193100 47390671 1900 1900 1900 1900 0
127 20250314 193000 47390671 1900 1900 1900 1900 0
128 20250314 192900 47390671 1900 1900 1900 1900 0
129 20250314 192800 47390671 1900 1900 1900 1900 0
130 20250314 192700 47390671 1900 1900 1900 1900 0
131 20250314 192600 47390671 1900 1900 1900 1900 0
132 20250314 192500 47390671 1900 1900 1900 1900 0
133 20250314 192400 47390671 1900 1900 1900 1900 0
134 20250314 192300 47390671 1900 1900 1900 1900 0
135 20250314 192200 47390671 1900 1900 1900 1900 0
136 20250314 192100 47390671 1900 1900 1900 1900 0
137 20250314 192000 47390671 1900 1900 1900 1900 0
138 20250314 191900 47390671 1900 1900 1900 1900 0
139 20250314 191800 47390671 1900 1900 1900 1900 0
140 20250314 191700 47390671 1900 1900 1900 1900 0
141 20250314 191600 47390671 1900 1900 1900 1900 0
142 20250314 191500 47390671 1900 1900 1900 1900 0
143 20250314 191400 47390671 1900 1900 1900 1900 0
144 20250314 191300 47390671 1900 1900 1900 1900 0
145 20250314 191200 47390671 1900 1900 1900 1900 0
146 20250314 191100 47390671 1900 1900 1900 1900 0
147 20250314 191000 47390671 1900 1900 1900 1900 0
148 20250314 190900 47390671 1900 1900 1900 1900 0
149 20250314 190800 47390671 1900 1900 1900 1900 0
150 20250314 190700 47390671 1900 1900 1900 1900 0
151 20250314 190600 47390671 1900 1900 1900 1900 0
152 20250314 190500 47390671 1900 1900 1900 1900 1313
153 20250314 190400 47390671 1900 1900 1900 1900 0
154 20250314 190300 47390671 1900 1900 1900 1900 0
155 20250314 190200 47390671 1900 1900 1900 1900 0
156 20250314 190100 47390671 1900 1900 1900 1900 0
157 20250314 190000 47390671 1900 1900 1900 1900 0
158 20250314 185900 47390671 1900 1900 1900 1900 0
159 20250314 185800 47390671 1900 1900 1900 1900 0
160 20250314 185700 47390671 1900 1900 1900 1900 0
161 20250314 185600 47390671 1900 1900 1900 1900 0
162 20250314 185500 47390671 1900 1900 1900 1900 0
163 20250314 185400 47390671 1900 1900 1900 1900 0
164 20250314 185300 47390671 1900 1900 1900 1900 0
165 20250314 185200 47390671 1900 1900 1900 1900 0
166 20250314 185100 47390671 1900 1900 1900 1900 0
167 20250314 185000 47390671 1900 1900 1900 1900 0
168 20250314 184900 47390671 1900 1900 1900 1900 0
169 20250314 184800 47390671 1900 1900 1900 1900 0
170 20250314 184700 47390671 1900 1900 1900 1900 0
171 20250314 184600 47390671 1900 1900 1900 1900 0
172 20250314 184500 47390671 1900 1900 1900 1900 0
173 20250314 184400 47390671 1900 1900 1900 1900 0
174 20250314 184300 47390671 1900 1900 1900 1900 0
175 20250314 184200 47390671 1900 1900 1900 1900 0
176 20250314 184100 47390671 1900 1900 1900 1900 0
177 20250314 184000 47390671 1900 1900 1900 1900 0
178 20250314 183900 47390671 1900 1900 1900 1900 0
179 20250314 183800 47390671 1900 1900 1900 1900 0
180 20250314 183700 47390671 1900 1900 1900 1900 0
181 20250314 183600 47390671 1900 1900 1900 1900 0
182 20250314 183500 47390671 1900 1900 1900 1900 1313
183 20250314 183400 47390671 1900 1900 1900 1900 0
184 20250314 183300 47390671 1900 1900 1900 1900 0
185 20250314 183200 47390671 1900 1900 1900 1900 0
186 20250314 183100 47390671 1900 1900 1900 1900 0
187 20250314 183000 47390671 1900 1900 1900 1900 0
188 20250314 182900 47390671 1900 1900 1900 1900 0
189 20250314 182800 47390671 1900 1900 1900 1900 0
190 20250314 182700 47390671 1900 1900 1900 1900 0
191 20250314 182600 47390671 1900 1900 1900 1900 0
192 20250314 182500 47390671 1900 1900 1900 1900 0
193 20250314 182400 47390671 1900 1900 1900 1900 0
194 20250314 182300 47390671 1900 1900 1900 1900 0
195 20250314 182200 47390671 1900 1900 1900 1900 0
196 20250314 182100 47390671 1900 1900 1900 1900 0
197 20250314 182000 47390671 1900 1900 1900 1900 0
198 20250314 181900 47390671 1900 1900 1900 1900 0
199 20250314 181800 47390671 1900 1900 1900 1900 0
200 20250314 181700 47390671 1900 1900 1900 1900 0
201 20250314 181600 47390671 1900 1900 1900 1900 0
202 20250314 181500 47390671 1900 1900 1900 1900 0
203 20250314 181400 47390671 1900 1900 1900 1900 0
204 20250314 181300 47390671 1900 1900 1900 1900 0
205 20250314 181200 47390671 1900 1900 1900 1900 0
206 20250314 181100 47390671 1900 1900 1900 1900 0
207 20250314 181000 47390671 1900 1900 1900 1900 0
208 20250314 180900 47390671 1900 1900 1900 1900 0
209 20250314 180800 47390671 1900 1900 1900 1900 0
210 20250314 180700 47390671 1900 1900 1900 1900 0
211 20250314 180600 47390671 1900 1900 1900 1900 0
212 20250314 180500 47390671 1900 1900 1900 1900 1313
213 20250314 180400 47390671 1900 1900 1900 1900 0
214 20250314 180300 47390671 1900 1900 1900 1900 0
215 20250314 180200 47390671 1900 1900 1900 1900 0
216 20250314 180100 47390671 1900 1900 1900 1900 0
217 20250314 180000 47390671 1900 1900 1900 1900 0
218 20250314 175900 47390671 1900 1900 1900 1900 0
219 20250314 175800 47390671 1900 1900 1900 1900 0
220 20250314 175700 47390671 1900 1900 1900 1900 0
221 20250314 175600 47390671 1900 1900 1900 1900 0
222 20250314 175500 47390671 1900 1900 1900 1900 0
223 20250314 175400 47390671 1900 1900 1900 1900 0
224 20250314 175300 47390671 1900 1900 1900 1900 0
225 20250314 175200 47390671 1900 1900 1900 1900 0
226 20250314 175100 47390671 1900 1900 1900 1900 0
227 20250314 175000 47390671 1900 1900 1900 1900 0
228 20250314 174900 47390671 1900 1900 1900 1900 0
229 20250314 174800 47390671 1900 1900 1900 1900 0
230 20250314 174700 47390671 1900 1900 1900 1900 0
231 20250314 174600 47390671 1900 1900 1900 1900 0
232 20250314 174500 47390671 1900 1900 1900 1900 0
233 20250314 174400 47390671 1900 1900 1900 1900 0
234 20250314 174300 47390671 1900 1900 1900 1900 0
235 20250314 174200 47390671 1900 1900 1900 1900 0
236 20250314 174100 47390671 1900 1900 1900 1900 0
237 20250314 174000 47390671 1900 1900 1900 1900 0
238 20250314 173900 47390671 1900 1900 1900 1900 0
239 20250314 173800 47390671 1900 1900 1900 1900 0
240 20250314 173700 47390671 1900 1900 1900 1900 0
241 20250314 173600 47390671 1900 1900 1900 1900 0
242 20250314 173500 47390671 1900 1900 1900 1900 1313
243 20250314 173400 47390671 1900 1900 1900 1900 0
244 20250314 173300 47390671 1900 1900 1900 1900 0
245 20250314 173200 47390671 1900 1900 1900 1900 0
246 20250314 173100 47390671 1900 1900 1900 1900 0
247 20250314 173000 47390671 1900 1900 1900 1900 0
248 20250314 172900 47390671 1900 1900 1900 1900 0
249 20250314 172800 47390671 1900 1900 1900 1900 0
250 20250314 172700 47390671 1900 1900 1900 1900 0
251 20250314 172600 47390671 1900 1900 1900 1900 0
252 20250314 172500 47390671 1900 1900 1900 1900 0
253 20250314 172400 47390671 1900 1900 1900 1900 0
254 20250314 172300 47390671 1900 1900 1900 1900 0
255 20250314 172200 47390671 1900 1900 1900 1900 0
256 20250314 172100 47390671 1900 1900 1900 1900 0
257 20250314 172000 47390671 1900 1900 1900 1900 0
258 20250314 171900 47390671 1900 1900 1900 1900 0
259 20250314 171800 47390671 1900 1900 1900 1900 0
260 20250314 171700 47390671 1900 1900 1900 1900 0
261 20250314 171600 47390671 1900 1900 1900 1900 0
262 20250314 171500 47390671 1900 1900 1900 1900 0
263 20250314 171400 47390671 1900 1900 1900 1900 0
264 20250314 171300 47390671 1900 1900 1900 1900 0
265 20250314 171200 47390671 1900 1900 1900 1900 0
266 20250314 171100 47390671 1900 1900 1900 1900 0
267 20250314 171000 47390671 1900 1900 1900 1900 0
268 20250314 170900 47390671 1900 1900 1900 1900 0
269 20250314 170800 47390671 1900 1900 1900 1900 0
270 20250314 170700 47390671 1900 1900 1900 1900 0
271 20250314 170600 47390671 1900 1900 1900 1900 0
272 20250314 170500 47390671 1900 1900 1900 1900 1313
273 20250314 170400 47390671 1900 1900 1900 1900 0
274 20250314 170300 47390671 1900 1900 1900 1900 0
275 20250314 170200 47390671 1900 1900 1900 1900 0
276 20250314 170100 47390671 1900 1900 1900 1900 0
277 20250314 170000 47390671 1900 1900 1900 1900 0
278 20250314 165900 47390671 1900 1900 1900 1900 0
279 20250314 165800 47390671 1900 1900 1900 1900 0
280 20250314 165700 47390671 1900 1900 1900 1900 0
281 20250314 165600 47390671 1900 1900 1900 1900 0
282 20250314 165500 47390671 1900 1900 1900 1900 0
283 20250314 165400 47390671 1900 1900 1900 1900 0
284 20250314 165300 47390671 1900 1900 1900 1900 0
285 20250314 165200 47390671 1900 1900 1900 1900 0
286 20250314 165100 47390671 1900 1900 1900 1900 0
287 20250314 165000 47390671 1900 1900 1900 1900 0
288 20250314 164900 47390671 1900 1900 1900 1900 0
289 20250314 164800 47390671 1900 1900 1900 1900 0
290 20250314 164700 47390671 1900 1900 1900 1900 0
291 20250314 164600 47390671 1900 1900 1900 1900 0
292 20250314 164500 47390671 1900 1900 1900 1900 0
293 20250314 164400 47390671 1900 1900 1900 1900 0
294 20250314 164300 47390671 1900 1900 1900 1900 0
295 20250314 164200 47390671 1900 1900 1900 1900 0
296 20250314 164100 47390671 1900 1900 1900 1900 0
297 20250314 164000 47390671 1900 1900 1900 1900 0
298 20250314 163900 47390671 1900 1900 1900 1900 0
299 20250314 163800 47390671 1900 1900 1900 1900 0
300 20250314 163700 47390671 1900 1900 1900 1900 0
301 20250314 163600 47390671 1900 1900 1900 1900 0
302 20250314 163500 47390671 1900 1900 1900 1900 1313
303 20250314 163400 47390671 1900 1900 1900 1900 0
304 20250314 163300 47390671 1900 1900 1900 1900 0
305 20250314 163200 47390671 1900 1900 1900 1900 0
306 20250314 163100 47390671 1900 1900 1900 1900 0
307 20250314 163000 47390671 1900 1900 1900 1900 0
308 20250314 162900 47390671 1900 1900 1900 1900 0
309 20250314 162800 47390671 1900 1900 1900 1900 0
310 20250314 162700 47390671 1900 1900 1900 1900 0
311 20250314 162600 47390671 1900 1900 1900 1900 0
312 20250314 162500 47390671 1900 1900 1900 1900 0
313 20250314 162400 47390671 1900 1900 1900 1900 0
314 20250314 162300 47390671 1900 1900 1900 1900 0
315 20250314 162200 47390671 1900 1900 1900 1900 0
316 20250314 162100 47390671 1900 1900 1900 1900 0
317 20250314 162000 47390671 1900 1900 1900 1900 0
318 20250314 161900 47390671 1900 1900 1900 1900 0
319 20250314 161800 47390671 1900 1900 1900 1900 0
320 20250314 161700 47390671 1900 1900 1900 1900 0
321 20250314 161600 47390671 1900 1900 1900 1900 0
322 20250314 161500 47390671 1900 1900 1900 1900 0
323 20250314 161400 47390671 1900 1900 1900 1900 0
324 20250314 161300 47390671 1900 1900 1900 1900 0
325 20250314 161200 47390671 1900 1900 1900 1900 0
326 20250314 161100 47390671 1900 1900 1900 1900 0
327 20250314 161000 47390671 1900 1900 1900 1900 0
328 20250314 160900 47390671 1900 1900 1900 1900 0
329 20250314 160800 47390671 1900 1900 1900 1900 0
330 20250314 160700 47390671 1900 1900 1900 1900 0
331 20250314 160600 47390671 1900 1900 1900 1900 0
332 20250314 160500 47390671 1900 1900 1900 1900 1313
333 20250314 160400 47390671 1900 1900 1900 1900 0
334 20250314 160300 47390671 1900 1900 1900 1900 0
335 20250314 160200 47390671 1900 1900 1900 1900 0
336 20250314 160100 47390671 1900 1900 1900 1900 0
337 20250314 160000 47390671 1900 1900 1900 1900 0
338 20250314 155900 47390671 1900 1900 1900 1900 0
339 20250314 155800 47390671 1900 1900 1900 1900 0
340 20250314 155700 47390671 1900 1900 1900 1900 0
341 20250314 155600 47390671 1900 1900 1900 1900 0
342 20250314 155500 47390671 1900 1900 1900 1900 0
343 20250314 155400 47390671 1900 1900 1900 1900 0
344 20250314 155300 47390671 1900 1900 1900 1900 0
345 20250314 155200 47390671 1900 1900 1900 1900 0
346 20250314 155100 47390671 1900 1900 1900 1900 0
347 20250314 155000 47390671 1900 1900 1900 1900 0
348 20250314 154900 47390671 1900 1900 1900 1900 0
349 20250314 154800 47390671 1900 1900 1900 1900 0
350 20250314 154700 47390671 1900 1900 1900 1900 0
351 20250314 154600 47390671 1900 1900 1900 1900 0
352 20250314 154500 47390671 1900 1900 1900 1900 0
353 20250314 154400 47390671 1900 1900 1900 1900 0
354 20250314 154300 47390671 1900 1900 1900 1900 0
355 20250314 154200 47390671 1900 1900 1900 1900 0
356 20250314 154100 47390671 1900 1900 1900 1900 0
357 20250314 154000 47390671 1900 1900 1900 1900 0
358 20250314 153900 47390671 1900 1900 1900 1900 0
359 20250314 153800 47390671 1900 1900 1900 1900 0
360 20250314 153700 47390671 1900 1900 1900 1900 0
361 20250314 153600 47390671 1900 1900 1900 1900 0
362 20250314 153500 47390671 1900 1900 1900 1900 1313
363 20250314 153400 47390671 1900 1900 1900 1900 0
364 20250314 153300 47390671 1900 1900 1900 1900 0
365 20250314 153200 47390671 1900 1900 1900 1900 0
366 20250314 153100 47390671 1900 1900 1900 1900 0
367 20250314 153000 47390671 1900 1900 1900 1900 1313
368 20250314 152900 44895971 1901 1901 1901 1901 0
369 20250314 152800 44895971 1901 1901 1901 1901 0
370 20250314 152700 44895971 1901 1901 1901 1901 0
371 20250314 152600 44895971 1901 1901 1901 1901 0
372 20250314 152500 44895971 1901 1901 1901 1901 0
373 20250314 152400 44895971 1901 1901 1901 1901 0
374 20250314 152300 44895971 1901 1901 1901 1901 0
375 20250314 152200 44895971 1901 1901 1901 1901 0
376 20250314 152100 44895971 1901 1901 1901 1901 0
377 20250314 152000 44895971 1901 1901 1901 1901 0
378 20250314 151900 44895971 1901 1901 1901 1900 528
379 20250314 151800 43892270 1901 1901 1901 1901 0
380 20250314 151700 43892270 1901 1901 1901 1901 0
381 20250314 151600 43892270 1901 1901 1901 1901 0
382 20250314 151500 43892270 1901 1900 1901 1900 2003
383 20250314 151400 40086567 1900 1900 1900 1890 2328
384 20250314 151300 35665367 1900 1896 1900 1896 395
385 20250314 151200 34915273 1895 1894 1895 1893 802
386 20250314 151100 33395665 1895 1895 1895 1895 40
387 20250314 151000 33319865 1895 1893 1895 1893 973
388 20250314 150900 31476848 1893 1893 1893 1893 0
389 20250314 150800 31476848 1893 1893 1893 1893 0
390 20250314 150700 31476848 1893 1893 1893 1893 0
391 20250314 150600 31476848 1893 1893 1893 1893 0
392 20250314 150500 31476848 1893 1893 1893 1893 3
393 20250314 150400 31471169 1893 1893 1893 1893 0
394 20250314 150300 31471169 1893 1893 1893 1893 1
395 20250314 150200 31469276 1892 1892 1892 1892 5
396 20250314 150100 31459816 1885 1885 1885 1885 0
397 20250314 150000 31459816 1885 1885 1885 1885 150
398 20250314 145900 31177066 1894 1894 1894 1894 0
399 20250314 145800 31177066 1894 1894 1894 1894 0
400 20250314 145700 31177066 1894 1894 1894 1894 0
401 20250314 145600 31177066 1894 1894 1894 1894 0
402 20250314 145500 31177066 1894 1894 1894 1894 5
403 20250314 145400 31167596 1885 1885 1885 1885 150
404 20250314 145300 30884846 1894 1892 1894 1892 4
405 20250314 145200 30877274 1885 1885 1885 1885 150
406 20250314 145100 30594524 1894 1894 1894 1894 0
407 20250314 145000 30594524 1894 1894 1894 1894 0
408 20250314 144900 30594524 1894 1883 1894 1883 102
409 20250314 144800 30402436 1894 1894 1894 1894 17
410 20250314 144700 30370238 1894 1894 1894 1894 3
411 20250314 144600 30364556 1896 1896 1896 1896 0
412 20250314 144500 30364556 1896 1896 1896 1896 0
413 20250314 144400 30364556 1896 1896 1896 1896 0
414 20250314 144300 30364556 1896 1896 1896 1896 0
415 20250314 144200 30364556 1896 1896 1896 1896 0
416 20250314 144100 30364556 1896 1896 1896 1896 0
417 20250314 144000 30364556 1896 1896 1896 1896 0
418 20250314 143900 30364556 1896 1896 1896 1896 0
419 20250314 143800 30364556 1896 1896 1896 1896 2
420 20250314 143700 30360764 1896 1885 1896 1885 197
421 20250314 143600 29989342 1897 1897 1897 1897 0
422 20250314 143500 29989342 1897 1897 1897 1897 0
423 20250314 143400 29989342 1897 1897 1897 1897 0
424 20250314 143300 29989342 1897 1897 1897 1897 0
425 20250314 143200 29989342 1897 1897 1897 1897 0
426 20250314 143100 29989342 1897 1897 1897 1897 0
427 20250314 143000 29989342 1897 1897 1897 1897 0
428 20250314 142900 29989342 1897 1897 1897 1897 0
429 20250314 142800 29989342 1897 1885 1897 1885 501
430 20250314 142700 29044945 1898 1898 1898 1898 0
431 20250314 142600 29044945 1898 1898 1898 1898 0
432 20250314 142500 29044945 1898 1898 1898 1898 3
433 20250314 142400 29039251 1884 1884 1884 1884 496
434 20250314 142300 28104787 1899 1899 1899 1899 0
435 20250314 142200 28104787 1899 1899 1899 1899 0
436 20250314 142100 28104787 1899 1899 1899 1899 3
437 20250314 142000 28099090 1899 1897 1899 1897 126
438 20250314 141900 27860066 1896 1895 1896 1895 603
439 20250314 141800 26717179 1880 1880 1880 1880 1
440 20250314 141700 26715299 1899 1899 1899 1899 0
441 20250314 141600 26715299 1899 1899 1899 1899 0
442 20250314 141500 26715299 1899 1899 1899 1899 0
443 20250314 141400 26715299 1899 1899 1899 1899 0
444 20250314 141300 26715299 1899 1899 1899 1899 0
445 20250314 141200 26715299 1899 1898 1899 1898 47
446 20250314 141100 26626092 1870 1899 1899 1870 137
447 20250314 141000 26369732 1865 1881 1881 1804 4768
448 20250314 140900 17511901 1899 1899 1899 1899 0
449 20250314 140800 17511901 1899 1899 1899 1899 0
450 20250314 140700 17511901 1899 1899 1899 1899 0
451 20250314 140600 17511901 1899 1899 1899 1899 0
452 20250314 140500 17511901 1899 1892 1899 1875 2077
453 20250314 140400 13602363 1900 1900 1900 1900 0
454 20250314 140300 13602363 1900 1898 1900 1897 253
455 20250314 140200 13122215 1880 1897 1897 1880 730
456 20250314 140100 11745135 1898 1898 1898 1898 0
457 20250314 140000 11745135 1898 1898 1898 1898 0
458 20250314 135900 11745135 1898 1898 1898 1898 0
459 20250314 135800 11745135 1898 1898 1898 1898 0
460 20250314 135700 11745135 1898 1898 1898 1898 0
461 20250314 135600 11745135 1898 1898 1898 1898 0
462 20250314 135500 11745135 1898 1898 1898 1898 0
463 20250314 135400 11745135 1898 1898 1898 1898 0
464 20250314 135300 11745135 1898 1898 1898 1898 0
465 20250314 135200 11745135 1898 1898 1898 1898 0
466 20250314 135100 11745135 1898 1898 1898 1898 0
467 20250314 135000 11745135 1898 1898 1898 1898 0
468 20250314 134900 11745135 1898 1898 1898 1898 0
469 20250314 134800 11745135 1898 1898 1898 1898 0
470 20250314 134700 11745135 1898 1898 1898 1898 0
471 20250314 134600 11745135 1898 1898 1898 1898 0
472 20250314 134500 11745135 1898 1898 1898 1898 0
473 20250314 134400 11745135 1898 1898 1898 1898 0
474 20250314 134300 11745135 1898 1898 1898 1898 0
475 20250314 134200 11745135 1898 1898 1898 1898 0
476 20250314 134100 11745135 1898 1898 1898 1898 0
477 20250314 134000 11745135 1898 1898 1898 1898 0
478 20250314 133900 11745135 1898 1898 1898 1898 0
479 20250314 133800 11745135 1898 1898 1898 1898 0
480 20250314 133700 11745135 1898 1898 1898 1898 0
481 20250314 133600 11745135 1898 1898 1898 1898 0
482 20250314 133500 11745135 1898 1898 1898 1898 0
483 20250314 133400 11745135 1898 1898 1898 1898 0
484 20250314 133300 11745135 1898 1898 1898 1898 0
485 20250314 133200 11745135 1898 1898 1898 1898 0
486 20250314 133100 11745135 1898 1898 1898 1898 0
487 20250314 133000 11745135 1898 1898 1898 1898 0
488 20250314 132900 11745135 1898 1898 1898 1898 0
489 20250314 132800 11745135 1898 1898 1898 1898 0
490 20250314 132700 11745135 1898 1898 1898 1898 0
491 20250314 132600 11745135 1898 1898 1898 1898 0
492 20250314 132500 11745135 1898 1898 1898 1898 0
493 20250314 132400 11745135 1898 1898 1898 1898 0
494 20250314 132300 11745135 1898 1898 1898 1898 0
495 20250314 132200 11745135 1898 1898 1898 1898 0
496 20250314 132100 11745135 1898 1898 1898 1898 0
497 20250314 132000 11745135 1898 1898 1898 1898 0
498 20250314 131900 11745135 1898 1898 1898 1898 20
499 20250314 131800 11707175 1898 1898 1898 1898 0
500 20250314 131700 11707175 1898 1898 1898 1898 0
501 20250314 131600 11707175 1898 1898 1898 1898 0
502 20250314 131500 11707175 1898 1898 1898 1898 0
503 20250314 131400 11707175 1898 1898 1898 1898 0
504 20250314 131300 11707175 1898 1898 1898 1898 0
505 20250314 131200 11707175 1898 1898 1898 1898 0
506 20250314 131100 11707175 1898 1898 1898 1898 0
507 20250314 131000 11707175 1898 1898 1898 1898 0
508 20250314 130900 11707175 1898 1898 1898 1898 4
509 20250314 130800 11699583 1898 1898 1898 1898 0
510 20250314 130700 11699583 1898 1898 1898 1898 0
511 20250314 130600 11699583 1898 1898 1898 1898 0
512 20250314 130500 11699583 1898 1898 1898 1898 0
513 20250314 130400 11699583 1898 1897 1898 1897 5
514 20250314 130300 11690096 1898 1898 1898 1898 0
515 20250314 130200 11690096 1898 1898 1898 1898 10
516 20250314 130100 11671116 1898 1898 1898 1898 0
517 20250314 130000 11671116 1898 1898 1898 1898 0
518 20250314 125900 11671116 1898 1898 1898 1898 0
519 20250314 125800 11671116 1898 1898 1898 1898 0
520 20250314 125700 11671116 1898 1898 1898 1898 0
521 20250314 125600 11671116 1898 1898 1898 1898 0
522 20250314 125500 11671116 1898 1898 1898 1898 10
523 20250314 125400 11652136 1898 1898 1898 1898 0
524 20250314 125300 11652136 1898 1898 1898 1898 0
525 20250314 125200 11652136 1898 1898 1898 1898 0
526 20250314 125100 11652136 1898 1898 1898 1898 0
527 20250314 125000 11652136 1898 1898 1898 1898 0
528 20250314 124900 11652136 1898 1898 1898 1898 0
529 20250314 124800 11652136 1898 1898 1898 1898 0
530 20250314 124700 11652136 1898 1896 1898 1896 41
531 20250314 124600 11574369 1898 1898 1898 1898 0
532 20250314 124500 11574369 1898 1897 1898 1896 73
533 20250314 124400 11435887 1898 1898 1898 1898 0
534 20250314 124300 11435887 1898 1898 1898 1898 0
535 20250314 124200 11435887 1898 1898 1898 1898 0
536 20250314 124100 11435887 1898 1898 1898 1898 0
537 20250314 124000 11435887 1898 1898 1898 1898 0
538 20250314 123900 11435887 1898 1898 1898 1898 0
539 20250314 123800 11435887 1898 1898 1898 1898 0
540 20250314 123700 11435887 1898 1898 1898 1898 0
541 20250314 123600 11435887 1898 1898 1898 1898 0
542 20250314 123500 11435887 1898 1898 1898 1898 0
543 20250314 123400 11435887 1898 1898 1898 1898 0
544 20250314 123300 11435887 1898 1898 1898 1898 0
545 20250314 123200 11435887 1898 1898 1898 1898 0
546 20250314 123100 11435887 1898 1898 1898 1898 0
547 20250314 123000 11435887 1898 1898 1898 1898 0
548 20250314 122900 11435887 1898 1898 1898 1898 0
549 20250314 122800 11435887 1898 1898 1898 1898 0
550 20250314 122700 11435887 1898 1898 1898 1898 0
551 20250314 122600 11435887 1898 1898 1898 1898 0
552 20250314 122500 11435887 1898 1898 1898 1898 0
553 20250314 122400 11435887 1898 1898 1898 1898 0
554 20250314 122300 11435887 1898 1898 1898 1898 0
555 20250314 122200 11435887 1898 1898 1898 1898 0
556 20250314 122100 11435887 1898 1898 1898 1898 0
557 20250314 122000 11435887 1898 1898 1898 1898 0
558 20250314 121900 11435887 1898 1898 1898 1898 0
559 20250314 121800 11435887 1898 1898 1898 1898 0
560 20250314 121700 11435887 1898 1898 1898 1898 0
561 20250314 121600 11435887 1898 1898 1898 1898 0
562 20250314 121500 11435887 1898 1898 1898 1897 9
563 20250314 121400 11418806 1898 1898 1898 1898 0
564 20250314 121300 11418806 1898 1898 1898 1897 7
565 20250314 121200 11405521 1897 1897 1897 1897 0
566 20250314 121100 11405521 1897 1897 1897 1897 0
567 20250314 121000 11405521 1897 1897 1897 1897 8
568 20250314 120900 11390345 1898 1898 1898 1898 0
569 20250314 120800 11390345 1898 1898 1898 1898 0
570 20250314 120700 11390345 1898 1898 1898 1898 0
571 20250314 120600 11390345 1898 1898 1898 1898 0
572 20250314 120500 11390345 1898 1898 1898 1898 0
573 20250314 120400 11390345 1898 1898 1898 1898 0
574 20250314 120300 11390345 1898 1898 1898 1898 0
575 20250314 120200 11390345 1898 1898 1898 1898 0
576 20250314 120100 11390345 1898 1898 1898 1898 0
577 20250314 120000 11390345 1898 1898 1898 1898 0
578 20250314 115900 11390345 1898 1898 1898 1898 0
579 20250314 115800 11390345 1898 1898 1898 1897 5
580 20250314 115700 11380856 1897 1898 1898 1897 36
581 20250314 115600 11312531 1899 1899 1899 1899 0
582 20250314 115500 11312531 1899 1898 1899 1898 3
583 20250314 115400 11306835 1900 1900 1900 1900 0
584 20250314 115300 11306835 1900 1900 1900 1900 0
585 20250314 115200 11306835 1900 1900 1900 1900 0
586 20250314 115100 11306835 1900 1900 1900 1900 0
587 20250314 115000 11306835 1900 1900 1900 1900 0
588 20250314 114900 11306835 1900 1900 1900 1900 0
589 20250314 114800 11306835 1900 1900 1900 1900 0
590 20250314 114700 11306835 1900 1900 1900 1900 0
591 20250314 114600 11306835 1900 1900 1900 1900 0
592 20250314 114500 11306835 1900 1900 1900 1900 2
593 20250314 114400 11303035 1898 1898 1898 1898 48
594 20250314 114300 11211931 1900 1900 1900 1900 333
595 20250314 114200 10579231 1900 1899 1900 1899 104
596 20250314 114100 10381732 1899 1899 1899 1899 1
597 20250314 114000 10379833 1900 1900 1900 1900 0
598 20250314 113900 10379833 1900 1900 1900 1900 0
599 20250314 113800 10379833 1900 1900 1900 1900 0
600 20250314 113700 10379833 1900 1900 1900 1900 0
601 20250314 113600 10379833 1900 1900 1900 1900 0
602 20250314 113500 10379833 1900 1900 1900 1900 0
603 20250314 113400 10379833 1900 1900 1900 1900 0
604 20250314 113300 10379833 1900 1900 1900 1900 0
605 20250314 113200 10379833 1900 1900 1900 1900 0
606 20250314 113100 10379833 1900 1900 1900 1900 0
607 20250314 113000 10379833 1900 1900 1900 1900 0
608 20250314 112900 10379833 1900 1900 1900 1900 0
609 20250314 112800 10379833 1900 1899 1900 1898 56
610 20250314 112700 10273500 1900 1900 1900 1900 0
611 20250314 112600 10273500 1900 1900 1900 1900 0
612 20250314 112500 10273500 1900 1900 1900 1900 0
613 20250314 112400 10273500 1900 1900 1900 1900 0
614 20250314 112300 10273500 1900 1900 1900 1900 0
615 20250314 112200 10273500 1900 1900 1900 1900 0
616 20250314 112100 10273500 1900 1900 1900 1900 0
617 20250314 112000 10273500 1900 1900 1900 1900 0
618 20250314 111900 10273500 1900 1900 1900 1900 0
619 20250314 111800 10273500 1900 1900 1900 1900 0
620 20250314 111700 10273500 1900 1900 1900 1900 0
621 20250314 111600 10273500 1900 1900 1900 1900 1
622 20250314 111500 10271600 1900 1900 1900 1900 0
623 20250314 111400 10271600 1900 1900 1900 1900 0
624 20250314 111300 10271600 1900 1900 1900 1900 0
625 20250314 111200 10271600 1900 1900 1900 1900 0
626 20250314 111100 10271600 1900 1900 1900 1900 0
627 20250314 111000 10271600 1900 1900 1900 1900 0
628 20250314 110900 10271600 1900 1900 1900 1900 0
629 20250314 110800 10271600 1900 1900 1900 1900 0
630 20250314 110700 10271600 1900 1900 1900 1900 0
631 20250314 110600 10271600 1900 1900 1900 1900 0
632 20250314 110500 10271600 1900 1900 1900 1900 0
633 20250314 110400 10271600 1900 1900 1900 1900 2
634 20250314 110300 10267800 1899 1899 1899 1899 1
635 20250314 110200 10265901 1900 1900 1900 1900 0
636 20250314 110100 10265901 1900 1900 1900 1900 0
637 20250314 110000 10265901 1900 1900 1900 1900 0
638 20250314 105900 10265901 1900 1900 1900 1900 10
639 20250314 105800 10246901 1900 1900 1900 1900 0
640 20250314 105700 10246901 1900 1900 1900 1900 0
641 20250314 105600 10246901 1900 1900 1900 1900 0
642 20250314 105500 10246901 1900 1900 1900 1900 3
643 20250314 105400 10241201 1899 1899 1899 1899 0
644 20250314 105300 10241201 1899 1899 1899 1899 45
645 20250314 105200 10155746 1900 1900 1900 1900 0
646 20250314 105100 10155746 1900 1900 1900 1900 0
647 20250314 105000 10155746 1900 1900 1900 1900 0
648 20250314 104900 10155746 1900 1900 1900 1900 0
649 20250314 104800 10155746 1900 1900 1900 1900 0
650 20250314 104700 10155746 1900 1900 1900 1900 205
651 20250314 104600 9766246 1900 1900 1900 1900 2
652 20250314 104500 9762446 1899 1899 1899 1899 200
653 20250314 104400 9382646 1900 1900 1900 1900 0
654 20250314 104300 9382646 1900 1900 1900 1900 10
655 20250314 104200 9363646 1899 1899 1899 1899 264
656 20250314 104100 8862310 1899 1899 1899 1899 0
657 20250314 104000 8862310 1899 1899 1899 1899 0
658 20250314 103900 8862310 1899 1899 1899 1899 0
659 20250314 103800 8862310 1899 1899 1899 1899 0
660 20250314 103700 8862310 1899 1899 1899 1899 0
661 20250314 103600 8862310 1899 1899 1899 1899 0
662 20250314 103500 8862310 1899 1899 1899 1899 0
663 20250314 103400 8862310 1899 1899 1899 1899 0
664 20250314 103300 8862310 1899 1899 1899 1899 0
665 20250314 103200 8862310 1899 1899 1899 1899 0
666 20250314 103100 8862310 1899 1899 1899 1899 0
667 20250314 103000 8862310 1899 1899 1899 1899 0
668 20250314 102900 8862310 1899 1899 1899 1899 0
669 20250314 102800 8862310 1899 1899 1899 1899 0
670 20250314 102700 8862310 1899 1899 1899 1899 0
671 20250314 102600 8862310 1899 1899 1899 1899 0
672 20250314 102500 8862310 1899 1899 1899 1899 0
673 20250314 102400 8862310 1899 1899 1899 1899 5
674 20250314 102300 8852815 1900 1900 1900 1900 0
675 20250314 102200 8852815 1900 1900 1900 1900 0
676 20250314 102100 8852815 1900 1900 1900 1900 0
677 20250314 102000 8852815 1900 1900 1900 1900 0
678 20250314 101900 8852815 1900 1900 1900 1900 0
679 20250314 101800 8852815 1900 1900 1900 1900 0
680 20250314 101700 8852815 1900 1900 1900 1900 0
681 20250314 101600 8852815 1900 1900 1900 1900 0
682 20250314 101500 8852815 1900 1900 1900 1900 0
683 20250314 101400 8852815 1900 1900 1900 1900 0
684 20250314 101300 8852815 1900 1900 1900 1900 0
685 20250314 101200 8852815 1900 1900 1900 1900 0
686 20250314 101100 8852815 1900 1900 1900 1900 0
687 20250314 101000 8852815 1900 1900 1900 1900 0
688 20250314 100900 8852815 1900 1900 1900 1900 0
689 20250314 100800 8852815 1900 1900 1900 1900 0
690 20250314 100700 8852815 1900 1899 1900 1898 41
691 20250314 100600 8774957 1899 1899 1899 1898 13
692 20250314 100500 8750271 1899 1899 1899 1899 0
693 20250314 100400 8750271 1899 1899 1899 1899 0
694 20250314 100300 8750271 1899 1899 1899 1899 0
695 20250314 100200 8750271 1899 1899 1899 1899 0
696 20250314 100100 8750271 1899 1899 1899 1899 0
697 20250314 100000 8750271 1899 1899 1899 1899 0
698 20250314 095900 8750271 1899 1899 1899 1899 0
699 20250314 095800 8750271 1899 1899 1899 1899 0
700 20250314 095700 8750271 1899 1899 1899 1899 0
701 20250314 095600 8750271 1899 1899 1899 1899 0
702 20250314 095500 8750271 1899 1899 1899 1899 7
703 20250314 095400 8736978 1900 1899 1900 1899 197
704 20250314 095300 8362873 1899 1899 1899 1899 0
705 20250314 095200 8362873 1899 1899 1899 1899 0
706 20250314 095100 8362873 1899 1899 1899 1899 0
707 20250314 095000 8362873 1899 1899 1899 1899 0
708 20250314 094900 8362873 1899 1899 1899 1899 0
709 20250314 094800 8362873 1899 1899 1899 1899 2
710 20250314 094700 8359075 1897 1899 1899 1897 13
711 20250314 094600 8334390 1897 1899 1899 1897 8
712 20250314 094500 8319205 1897 1898 1898 1897 9
713 20250314 094400 8302126 1899 1899 1899 1899 0
714 20250314 094300 8302126 1899 1899 1899 1899 0
715 20250314 094200 8302126 1899 1899 1899 1899 0
716 20250314 094100 8302126 1899 1899 1899 1899 0
717 20250314 094000 8302126 1899 1899 1899 1899 0
718 20250314 093900 8302126 1899 1899 1899 1899 0
719 20250314 093800 8302126 1899 1898 1899 1897 75
720 20250314 093700 8159797 1898 1898 1898 1898 0
721 20250314 093600 8159797 1898 1898 1898 1898 0
722 20250314 093500 8159797 1898 1898 1898 1898 0
723 20250314 093400 8159797 1898 1898 1898 1898 0
724 20250314 093300 8159797 1898 1898 1898 1898 0
725 20250314 093200 8159797 1898 1898 1898 1898 0
726 20250314 093100 8159797 1898 1898 1898 1898 0
727 20250314 093000 8159797 1898 1898 1898 1898 0
728 20250314 092900 8159797 1898 1898 1898 1898 0
729 20250314 092800 8159797 1898 1898 1898 1898 0
730 20250314 092700 8159797 1898 1898 1898 1898 0
731 20250314 092600 8159797 1898 1899 1899 1898 4
732 20250314 092500 8152203 1893 1897 1897 1893 14
733 20250314 092400 8125665 1897 1890 1899 1875 3022
734 20250314 092300 2430168 1900 1900 1900 1900 2
735 20250314 092200 2426368 1890 1890 1890 1890 1
736 20250314 092100 2424478 1900 1900 1900 1900 0
737 20250314 092000 2424478 1900 1900 1900 1900 0
738 20250314 091900 2424478 1900 1900 1900 1900 0
739 20250314 091800 2424478 1900 1900 1900 1900 0
740 20250314 091700 2424478 1900 1900 1900 1900 3
741 20250314 091600 2418778 1890 1900 1900 1890 890
742 20250314 091500 736658 1890 1890 1890 1890 2
743 20250314 091400 732878 1900 1900 1900 1900 3
744 20250314 091300 727178 1900 1890 1900 1890 21
745 20250314 091200 687468 1908 1908 1908 1908 0
746 20250314 091100 687468 1908 1908 1908 1908 0
747 20250314 091000 687468 1908 1908 1908 1908 0
748 20250314 090900 687468 1908 1908 1908 1908 0
749 20250314 090800 687468 1908 1906 1908 1905 6
750 20250314 090700 676028 1908 1908 1908 1908 0
751 20250314 090600 676028 1908 1908 1908 1908 0
752 20250314 090500 676028 1908 1908 1908 1908 0
753 20250314 090400 676028 1908 1907 1908 1907 6
754 20250314 090300 664585 1883 1884 1884 1883 16
755 20250314 090200 634452 1908 1908 1908 1908 0
756 20250314 090100 634452 1908 1908 1908 1908 2
757 20250314 090000 630636 1899 1880 1899 1880 335