Update 2025-03-14 3452 candle_min
This commit is contained in:
757
377330/min/candle-20250314.csv
Normal file
757
377330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,213400,240401695,5300,5300,5300,5300,0
|
||||
20250314,213300,240401695,5300,5300,5300,5300,0
|
||||
20250314,213200,240401695,5300,5300,5300,5300,0
|
||||
20250314,213100,240401695,5300,5300,5300,5300,0
|
||||
20250314,213000,240401695,5300,5300,5300,5300,0
|
||||
20250314,212900,240401695,5300,5300,5300,5300,0
|
||||
20250314,212800,240401695,5300,5300,5300,5300,0
|
||||
20250314,212700,240401695,5300,5300,5300,5300,0
|
||||
20250314,212600,240401695,5300,5300,5300,5300,0
|
||||
20250314,212500,240401695,5300,5300,5300,5300,0
|
||||
20250314,212400,240401695,5300,5300,5300,5300,0
|
||||
20250314,212300,240401695,5300,5300,5300,5300,0
|
||||
20250314,212200,240401695,5300,5300,5300,5300,0
|
||||
20250314,212100,240401695,5300,5300,5300,5300,0
|
||||
20250314,212000,240401695,5300,5300,5300,5300,0
|
||||
20250314,211900,240401695,5300,5300,5300,5300,0
|
||||
20250314,211800,240401695,5300,5300,5300,5300,0
|
||||
20250314,211700,240401695,5300,5300,5300,5300,0
|
||||
20250314,211600,240401695,5300,5300,5300,5300,0
|
||||
20250314,211500,240401695,5300,5300,5300,5300,0
|
||||
20250314,211400,240401695,5300,5300,5300,5300,0
|
||||
20250314,211300,240401695,5300,5300,5300,5300,0
|
||||
20250314,211200,240401695,5300,5300,5300,5300,0
|
||||
20250314,211100,240401695,5300,5300,5300,5300,0
|
||||
20250314,211000,240401695,5300,5300,5300,5300,0
|
||||
20250314,210900,240401695,5300,5300,5300,5300,0
|
||||
20250314,210800,240401695,5300,5300,5300,5300,0
|
||||
20250314,210700,240401695,5300,5300,5300,5300,0
|
||||
20250314,210600,240401695,5300,5300,5300,5300,0
|
||||
20250314,210500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,210400,240401695,5300,5300,5300,5300,0
|
||||
20250314,210300,240401695,5300,5300,5300,5300,0
|
||||
20250314,210200,240401695,5300,5300,5300,5300,0
|
||||
20250314,210100,240401695,5300,5300,5300,5300,0
|
||||
20250314,210000,240401695,5300,5300,5300,5300,0
|
||||
20250314,205900,240401695,5300,5300,5300,5300,0
|
||||
20250314,205800,240401695,5300,5300,5300,5300,0
|
||||
20250314,205700,240401695,5300,5300,5300,5300,0
|
||||
20250314,205600,240401695,5300,5300,5300,5300,0
|
||||
20250314,205500,240401695,5300,5300,5300,5300,0
|
||||
20250314,205400,240401695,5300,5300,5300,5300,0
|
||||
20250314,205300,240401695,5300,5300,5300,5300,0
|
||||
20250314,205200,240401695,5300,5300,5300,5300,0
|
||||
20250314,205100,240401695,5300,5300,5300,5300,0
|
||||
20250314,205000,240401695,5300,5300,5300,5300,0
|
||||
20250314,204900,240401695,5300,5300,5300,5300,0
|
||||
20250314,204800,240401695,5300,5300,5300,5300,0
|
||||
20250314,204700,240401695,5300,5300,5300,5300,0
|
||||
20250314,204600,240401695,5300,5300,5300,5300,0
|
||||
20250314,204500,240401695,5300,5300,5300,5300,0
|
||||
20250314,204400,240401695,5300,5300,5300,5300,0
|
||||
20250314,204300,240401695,5300,5300,5300,5300,0
|
||||
20250314,204200,240401695,5300,5300,5300,5300,0
|
||||
20250314,204100,240401695,5300,5300,5300,5300,0
|
||||
20250314,204000,240401695,5300,5300,5300,5300,0
|
||||
20250314,203900,240401695,5300,5300,5300,5300,0
|
||||
20250314,203800,240401695,5300,5300,5300,5300,0
|
||||
20250314,203700,240401695,5300,5300,5300,5300,0
|
||||
20250314,203600,240401695,5300,5300,5300,5300,0
|
||||
20250314,203500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,203400,240401695,5300,5300,5300,5300,0
|
||||
20250314,203300,240401695,5300,5300,5300,5300,0
|
||||
20250314,203200,240401695,5300,5300,5300,5300,0
|
||||
20250314,203100,240401695,5300,5300,5300,5300,0
|
||||
20250314,203000,240401695,5300,5300,5300,5300,0
|
||||
20250314,202900,240401695,5300,5300,5300,5300,0
|
||||
20250314,202800,240401695,5300,5300,5300,5300,0
|
||||
20250314,202700,240401695,5300,5300,5300,5300,0
|
||||
20250314,202600,240401695,5300,5300,5300,5300,0
|
||||
20250314,202500,240401695,5300,5300,5300,5300,0
|
||||
20250314,202400,240401695,5300,5300,5300,5300,0
|
||||
20250314,202300,240401695,5300,5300,5300,5300,0
|
||||
20250314,202200,240401695,5300,5300,5300,5300,0
|
||||
20250314,202100,240401695,5300,5300,5300,5300,0
|
||||
20250314,202000,240401695,5300,5300,5300,5300,0
|
||||
20250314,201900,240401695,5300,5300,5300,5300,0
|
||||
20250314,201800,240401695,5300,5300,5300,5300,0
|
||||
20250314,201700,240401695,5300,5300,5300,5300,0
|
||||
20250314,201600,240401695,5300,5300,5300,5300,0
|
||||
20250314,201500,240401695,5300,5300,5300,5300,0
|
||||
20250314,201400,240401695,5300,5300,5300,5300,0
|
||||
20250314,201300,240401695,5300,5300,5300,5300,0
|
||||
20250314,201200,240401695,5300,5300,5300,5300,0
|
||||
20250314,201100,240401695,5300,5300,5300,5300,0
|
||||
20250314,201000,240401695,5300,5300,5300,5300,0
|
||||
20250314,200900,240401695,5300,5300,5300,5300,0
|
||||
20250314,200800,240401695,5300,5300,5300,5300,0
|
||||
20250314,200700,240401695,5300,5300,5300,5300,0
|
||||
20250314,200600,240401695,5300,5300,5300,5300,0
|
||||
20250314,200500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,200400,240401695,5300,5300,5300,5300,0
|
||||
20250314,200300,240401695,5300,5300,5300,5300,0
|
||||
20250314,200200,240401695,5300,5300,5300,5300,0
|
||||
20250314,200100,240401695,5300,5300,5300,5300,0
|
||||
20250314,200000,240401695,5300,5300,5300,5300,0
|
||||
20250314,195900,240401695,5300,5300,5300,5300,0
|
||||
20250314,195800,240401695,5300,5300,5300,5300,0
|
||||
20250314,195700,240401695,5300,5300,5300,5300,0
|
||||
20250314,195600,240401695,5300,5300,5300,5300,0
|
||||
20250314,195500,240401695,5300,5300,5300,5300,0
|
||||
20250314,195400,240401695,5300,5300,5300,5300,0
|
||||
20250314,195300,240401695,5300,5300,5300,5300,0
|
||||
20250314,195200,240401695,5300,5300,5300,5300,0
|
||||
20250314,195100,240401695,5300,5300,5300,5300,0
|
||||
20250314,195000,240401695,5300,5300,5300,5300,0
|
||||
20250314,194900,240401695,5300,5300,5300,5300,0
|
||||
20250314,194800,240401695,5300,5300,5300,5300,0
|
||||
20250314,194700,240401695,5300,5300,5300,5300,0
|
||||
20250314,194600,240401695,5300,5300,5300,5300,0
|
||||
20250314,194500,240401695,5300,5300,5300,5300,0
|
||||
20250314,194400,240401695,5300,5300,5300,5300,0
|
||||
20250314,194300,240401695,5300,5300,5300,5300,0
|
||||
20250314,194200,240401695,5300,5300,5300,5300,0
|
||||
20250314,194100,240401695,5300,5300,5300,5300,0
|
||||
20250314,194000,240401695,5300,5300,5300,5300,0
|
||||
20250314,193900,240401695,5300,5300,5300,5300,0
|
||||
20250314,193800,240401695,5300,5300,5300,5300,0
|
||||
20250314,193700,240401695,5300,5300,5300,5300,0
|
||||
20250314,193600,240401695,5300,5300,5300,5300,0
|
||||
20250314,193500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,193400,240401695,5300,5300,5300,5300,0
|
||||
20250314,193300,240401695,5300,5300,5300,5300,0
|
||||
20250314,193200,240401695,5300,5300,5300,5300,0
|
||||
20250314,193100,240401695,5300,5300,5300,5300,0
|
||||
20250314,193000,240401695,5300,5300,5300,5300,0
|
||||
20250314,192900,240401695,5300,5300,5300,5300,0
|
||||
20250314,192800,240401695,5300,5300,5300,5300,0
|
||||
20250314,192700,240401695,5300,5300,5300,5300,0
|
||||
20250314,192600,240401695,5300,5300,5300,5300,0
|
||||
20250314,192500,240401695,5300,5300,5300,5300,0
|
||||
20250314,192400,240401695,5300,5300,5300,5300,0
|
||||
20250314,192300,240401695,5300,5300,5300,5300,0
|
||||
20250314,192200,240401695,5300,5300,5300,5300,0
|
||||
20250314,192100,240401695,5300,5300,5300,5300,0
|
||||
20250314,192000,240401695,5300,5300,5300,5300,0
|
||||
20250314,191900,240401695,5300,5300,5300,5300,0
|
||||
20250314,191800,240401695,5300,5300,5300,5300,0
|
||||
20250314,191700,240401695,5300,5300,5300,5300,0
|
||||
20250314,191600,240401695,5300,5300,5300,5300,0
|
||||
20250314,191500,240401695,5300,5300,5300,5300,0
|
||||
20250314,191400,240401695,5300,5300,5300,5300,0
|
||||
20250314,191300,240401695,5300,5300,5300,5300,0
|
||||
20250314,191200,240401695,5300,5300,5300,5300,0
|
||||
20250314,191100,240401695,5300,5300,5300,5300,0
|
||||
20250314,191000,240401695,5300,5300,5300,5300,0
|
||||
20250314,190900,240401695,5300,5300,5300,5300,0
|
||||
20250314,190800,240401695,5300,5300,5300,5300,0
|
||||
20250314,190700,240401695,5300,5300,5300,5300,0
|
||||
20250314,190600,240401695,5300,5300,5300,5300,0
|
||||
20250314,190500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,190400,240401695,5300,5300,5300,5300,0
|
||||
20250314,190300,240401695,5300,5300,5300,5300,0
|
||||
20250314,190200,240401695,5300,5300,5300,5300,0
|
||||
20250314,190100,240401695,5300,5300,5300,5300,0
|
||||
20250314,190000,240401695,5300,5300,5300,5300,0
|
||||
20250314,185900,240401695,5300,5300,5300,5300,0
|
||||
20250314,185800,240401695,5300,5300,5300,5300,0
|
||||
20250314,185700,240401695,5300,5300,5300,5300,0
|
||||
20250314,185600,240401695,5300,5300,5300,5300,0
|
||||
20250314,185500,240401695,5300,5300,5300,5300,0
|
||||
20250314,185400,240401695,5300,5300,5300,5300,0
|
||||
20250314,185300,240401695,5300,5300,5300,5300,0
|
||||
20250314,185200,240401695,5300,5300,5300,5300,0
|
||||
20250314,185100,240401695,5300,5300,5300,5300,0
|
||||
20250314,185000,240401695,5300,5300,5300,5300,0
|
||||
20250314,184900,240401695,5300,5300,5300,5300,0
|
||||
20250314,184800,240401695,5300,5300,5300,5300,0
|
||||
20250314,184700,240401695,5300,5300,5300,5300,0
|
||||
20250314,184600,240401695,5300,5300,5300,5300,0
|
||||
20250314,184500,240401695,5300,5300,5300,5300,0
|
||||
20250314,184400,240401695,5300,5300,5300,5300,0
|
||||
20250314,184300,240401695,5300,5300,5300,5300,0
|
||||
20250314,184200,240401695,5300,5300,5300,5300,0
|
||||
20250314,184100,240401695,5300,5300,5300,5300,0
|
||||
20250314,184000,240401695,5300,5300,5300,5300,0
|
||||
20250314,183900,240401695,5300,5300,5300,5300,0
|
||||
20250314,183800,240401695,5300,5300,5300,5300,0
|
||||
20250314,183700,240401695,5300,5300,5300,5300,0
|
||||
20250314,183600,240401695,5300,5300,5300,5300,0
|
||||
20250314,183500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,183400,240401695,5300,5300,5300,5300,0
|
||||
20250314,183300,240401695,5300,5300,5300,5300,0
|
||||
20250314,183200,240401695,5300,5300,5300,5300,0
|
||||
20250314,183100,240401695,5300,5300,5300,5300,0
|
||||
20250314,183000,240401695,5300,5300,5300,5300,0
|
||||
20250314,182900,240401695,5300,5300,5300,5300,0
|
||||
20250314,182800,240401695,5300,5300,5300,5300,0
|
||||
20250314,182700,240401695,5300,5300,5300,5300,0
|
||||
20250314,182600,240401695,5300,5300,5300,5300,0
|
||||
20250314,182500,240401695,5300,5300,5300,5300,0
|
||||
20250314,182400,240401695,5300,5300,5300,5300,0
|
||||
20250314,182300,240401695,5300,5300,5300,5300,0
|
||||
20250314,182200,240401695,5300,5300,5300,5300,0
|
||||
20250314,182100,240401695,5300,5300,5300,5300,0
|
||||
20250314,182000,240401695,5300,5300,5300,5300,0
|
||||
20250314,181900,240401695,5300,5300,5300,5300,0
|
||||
20250314,181800,240401695,5300,5300,5300,5300,0
|
||||
20250314,181700,240401695,5300,5300,5300,5300,0
|
||||
20250314,181600,240401695,5300,5300,5300,5300,0
|
||||
20250314,181500,240401695,5300,5300,5300,5300,0
|
||||
20250314,181400,240401695,5300,5300,5300,5300,0
|
||||
20250314,181300,240401695,5300,5300,5300,5300,0
|
||||
20250314,181200,240401695,5300,5300,5300,5300,0
|
||||
20250314,181100,240401695,5300,5300,5300,5300,0
|
||||
20250314,181000,240401695,5300,5300,5300,5300,0
|
||||
20250314,180900,240401695,5300,5300,5300,5300,0
|
||||
20250314,180800,240401695,5300,5300,5300,5300,0
|
||||
20250314,180700,240401695,5300,5300,5300,5300,0
|
||||
20250314,180600,240401695,5300,5300,5300,5300,0
|
||||
20250314,180500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,180400,240401695,5300,5300,5300,5300,0
|
||||
20250314,180300,240401695,5300,5300,5300,5300,0
|
||||
20250314,180200,240401695,5300,5300,5300,5300,0
|
||||
20250314,180100,240401695,5300,5300,5300,5300,0
|
||||
20250314,180000,240401695,5300,5300,5300,5300,0
|
||||
20250314,175900,240401695,5300,5300,5300,5300,0
|
||||
20250314,175800,240401695,5300,5300,5300,5300,0
|
||||
20250314,175700,240401695,5300,5300,5300,5300,0
|
||||
20250314,175600,240401695,5300,5300,5300,5300,0
|
||||
20250314,175500,240401695,5300,5300,5300,5300,0
|
||||
20250314,175400,240401695,5300,5300,5300,5300,0
|
||||
20250314,175300,240401695,5300,5300,5300,5300,0
|
||||
20250314,175200,240401695,5300,5300,5300,5300,0
|
||||
20250314,175100,240401695,5300,5300,5300,5300,0
|
||||
20250314,175000,240401695,5300,5300,5300,5300,0
|
||||
20250314,174900,240401695,5300,5300,5300,5300,0
|
||||
20250314,174800,240401695,5300,5300,5300,5300,0
|
||||
20250314,174700,240401695,5300,5300,5300,5300,0
|
||||
20250314,174600,240401695,5300,5300,5300,5300,0
|
||||
20250314,174500,240401695,5300,5300,5300,5300,0
|
||||
20250314,174400,240401695,5300,5300,5300,5300,0
|
||||
20250314,174300,240401695,5300,5300,5300,5300,0
|
||||
20250314,174200,240401695,5300,5300,5300,5300,0
|
||||
20250314,174100,240401695,5300,5300,5300,5300,0
|
||||
20250314,174000,240401695,5300,5300,5300,5300,0
|
||||
20250314,173900,240401695,5300,5300,5300,5300,0
|
||||
20250314,173800,240401695,5300,5300,5300,5300,0
|
||||
20250314,173700,240401695,5300,5300,5300,5300,0
|
||||
20250314,173600,240401695,5300,5300,5300,5300,0
|
||||
20250314,173500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,173400,240401695,5300,5300,5300,5300,0
|
||||
20250314,173300,240401695,5300,5300,5300,5300,0
|
||||
20250314,173200,240401695,5300,5300,5300,5300,0
|
||||
20250314,173100,240401695,5300,5300,5300,5300,0
|
||||
20250314,173000,240401695,5300,5300,5300,5300,0
|
||||
20250314,172900,240401695,5300,5300,5300,5300,0
|
||||
20250314,172800,240401695,5300,5300,5300,5300,0
|
||||
20250314,172700,240401695,5300,5300,5300,5300,0
|
||||
20250314,172600,240401695,5300,5300,5300,5300,0
|
||||
20250314,172500,240401695,5300,5300,5300,5300,0
|
||||
20250314,172400,240401695,5300,5300,5300,5300,0
|
||||
20250314,172300,240401695,5300,5300,5300,5300,0
|
||||
20250314,172200,240401695,5300,5300,5300,5300,0
|
||||
20250314,172100,240401695,5300,5300,5300,5300,0
|
||||
20250314,172000,240401695,5300,5300,5300,5300,0
|
||||
20250314,171900,240401695,5300,5300,5300,5300,0
|
||||
20250314,171800,240401695,5300,5300,5300,5300,0
|
||||
20250314,171700,240401695,5300,5300,5300,5300,0
|
||||
20250314,171600,240401695,5300,5300,5300,5300,0
|
||||
20250314,171500,240401695,5300,5300,5300,5300,0
|
||||
20250314,171400,240401695,5300,5300,5300,5300,0
|
||||
20250314,171300,240401695,5300,5300,5300,5300,0
|
||||
20250314,171200,240401695,5300,5300,5300,5300,0
|
||||
20250314,171100,240401695,5300,5300,5300,5300,0
|
||||
20250314,171000,240401695,5300,5300,5300,5300,0
|
||||
20250314,170900,240401695,5300,5300,5300,5300,0
|
||||
20250314,170800,240401695,5300,5300,5300,5300,0
|
||||
20250314,170700,240401695,5300,5300,5300,5300,0
|
||||
20250314,170600,240401695,5300,5300,5300,5300,0
|
||||
20250314,170500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,170400,240401695,5300,5300,5300,5300,0
|
||||
20250314,170300,240401695,5300,5300,5300,5300,0
|
||||
20250314,170200,240401695,5300,5300,5300,5300,0
|
||||
20250314,170100,240401695,5300,5300,5300,5300,0
|
||||
20250314,170000,240401695,5300,5300,5300,5300,0
|
||||
20250314,165900,240401695,5300,5300,5300,5300,0
|
||||
20250314,165800,240401695,5300,5300,5300,5300,0
|
||||
20250314,165700,240401695,5300,5300,5300,5300,0
|
||||
20250314,165600,240401695,5300,5300,5300,5300,0
|
||||
20250314,165500,240401695,5300,5300,5300,5300,0
|
||||
20250314,165400,240401695,5300,5300,5300,5300,0
|
||||
20250314,165300,240401695,5300,5300,5300,5300,0
|
||||
20250314,165200,240401695,5300,5300,5300,5300,0
|
||||
20250314,165100,240401695,5300,5300,5300,5300,0
|
||||
20250314,165000,240401695,5300,5300,5300,5300,0
|
||||
20250314,164900,240401695,5300,5300,5300,5300,0
|
||||
20250314,164800,240401695,5300,5300,5300,5300,0
|
||||
20250314,164700,240401695,5300,5300,5300,5300,0
|
||||
20250314,164600,240401695,5300,5300,5300,5300,0
|
||||
20250314,164500,240401695,5300,5300,5300,5300,0
|
||||
20250314,164400,240401695,5300,5300,5300,5300,0
|
||||
20250314,164300,240401695,5300,5300,5300,5300,0
|
||||
20250314,164200,240401695,5300,5300,5300,5300,0
|
||||
20250314,164100,240401695,5300,5300,5300,5300,0
|
||||
20250314,164000,240401695,5300,5300,5300,5300,0
|
||||
20250314,163900,240401695,5300,5300,5300,5300,0
|
||||
20250314,163800,240401695,5300,5300,5300,5300,0
|
||||
20250314,163700,240401695,5300,5300,5300,5300,0
|
||||
20250314,163600,240401695,5300,5300,5300,5300,0
|
||||
20250314,163500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,163400,240401695,5300,5300,5300,5300,0
|
||||
20250314,163300,240401695,5300,5300,5300,5300,0
|
||||
20250314,163200,240401695,5300,5300,5300,5300,0
|
||||
20250314,163100,240401695,5300,5300,5300,5300,0
|
||||
20250314,163000,240401695,5300,5300,5300,5300,0
|
||||
20250314,162900,240401695,5300,5300,5300,5300,0
|
||||
20250314,162800,240401695,5300,5300,5300,5300,0
|
||||
20250314,162700,240401695,5300,5300,5300,5300,0
|
||||
20250314,162600,240401695,5300,5300,5300,5300,0
|
||||
20250314,162500,240401695,5300,5300,5300,5300,0
|
||||
20250314,162400,240401695,5300,5300,5300,5300,0
|
||||
20250314,162300,240401695,5300,5300,5300,5300,0
|
||||
20250314,162200,240401695,5300,5300,5300,5300,0
|
||||
20250314,162100,240401695,5300,5300,5300,5300,0
|
||||
20250314,162000,240401695,5300,5300,5300,5300,0
|
||||
20250314,161900,240401695,5300,5300,5300,5300,0
|
||||
20250314,161800,240401695,5300,5300,5300,5300,0
|
||||
20250314,161700,240401695,5300,5300,5300,5300,0
|
||||
20250314,161600,240401695,5300,5300,5300,5300,0
|
||||
20250314,161500,240401695,5300,5300,5300,5300,0
|
||||
20250314,161400,240401695,5300,5300,5300,5300,0
|
||||
20250314,161300,240401695,5300,5300,5300,5300,0
|
||||
20250314,161200,240401695,5300,5300,5300,5300,0
|
||||
20250314,161100,240401695,5300,5300,5300,5300,0
|
||||
20250314,161000,240401695,5300,5300,5300,5300,0
|
||||
20250314,160900,240401695,5300,5300,5300,5300,0
|
||||
20250314,160800,240401695,5300,5300,5300,5300,0
|
||||
20250314,160700,240401695,5300,5300,5300,5300,0
|
||||
20250314,160600,240401695,5300,5300,5300,5300,0
|
||||
20250314,160500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,160400,240401695,5300,5300,5300,5300,0
|
||||
20250314,160300,240401695,5300,5300,5300,5300,0
|
||||
20250314,160200,240401695,5300,5300,5300,5300,0
|
||||
20250314,160100,240401695,5300,5300,5300,5300,0
|
||||
20250314,160000,240401695,5300,5300,5300,5300,0
|
||||
20250314,155900,240401695,5300,5300,5300,5300,0
|
||||
20250314,155800,240401695,5300,5300,5300,5300,0
|
||||
20250314,155700,240401695,5300,5300,5300,5300,0
|
||||
20250314,155600,240401695,5300,5300,5300,5300,0
|
||||
20250314,155500,240401695,5300,5300,5300,5300,0
|
||||
20250314,155400,240401695,5300,5300,5300,5300,0
|
||||
20250314,155300,240401695,5300,5300,5300,5300,0
|
||||
20250314,155200,240401695,5300,5300,5300,5300,0
|
||||
20250314,155100,240401695,5300,5300,5300,5300,0
|
||||
20250314,155000,240401695,5300,5300,5300,5300,0
|
||||
20250314,154900,240401695,5300,5300,5300,5300,0
|
||||
20250314,154800,240401695,5300,5300,5300,5300,0
|
||||
20250314,154700,240401695,5300,5300,5300,5300,0
|
||||
20250314,154600,240401695,5300,5300,5300,5300,0
|
||||
20250314,154500,240401695,5300,5300,5300,5300,0
|
||||
20250314,154400,240401695,5300,5300,5300,5300,0
|
||||
20250314,154300,240401695,5300,5300,5300,5300,0
|
||||
20250314,154200,240401695,5300,5300,5300,5300,0
|
||||
20250314,154100,240401695,5300,5300,5300,5300,0
|
||||
20250314,154000,240401695,5300,5300,5300,5300,0
|
||||
20250314,153900,240401695,5300,5300,5300,5300,0
|
||||
20250314,153800,240401695,5300,5300,5300,5300,0
|
||||
20250314,153700,240401695,5300,5300,5300,5300,0
|
||||
20250314,153600,240401695,5300,5300,5300,5300,0
|
||||
20250314,153500,240401695,5300,5300,5300,5300,1335
|
||||
20250314,153400,240401695,5300,5300,5300,5300,0
|
||||
20250314,153300,240401695,5300,5300,5300,5300,0
|
||||
20250314,153200,240401695,5300,5300,5300,5300,0
|
||||
20250314,153100,240401695,5300,5300,5300,5300,0
|
||||
20250314,153000,240401695,5300,5300,5300,5300,1335
|
||||
20250314,152900,233326195,5220,5220,5220,5220,0
|
||||
20250314,152800,233326195,5220,5220,5220,5220,0
|
||||
20250314,152700,233326195,5220,5220,5220,5220,0
|
||||
20250314,152600,233326195,5220,5220,5220,5220,0
|
||||
20250314,152500,233326195,5220,5220,5220,5220,0
|
||||
20250314,152400,233326195,5220,5220,5220,5220,0
|
||||
20250314,152300,233326195,5220,5220,5220,5220,0
|
||||
20250314,152200,233326195,5220,5220,5220,5220,0
|
||||
20250314,152100,233326195,5220,5220,5220,5220,0
|
||||
20250314,152000,233326195,5220,5220,5220,5220,0
|
||||
20250314,151900,233326195,5220,5200,5220,5190,121
|
||||
20250314,151800,232698005,5220,5200,5220,5180,577
|
||||
20250314,151700,229708475,5230,5200,5230,5200,751
|
||||
20250314,151600,225803245,5230,5230,5230,5230,1
|
||||
20250314,151500,225798015,5200,5200,5200,5200,8
|
||||
20250314,151400,225756415,5200,5230,5230,5200,167
|
||||
20250314,151300,224883185,5200,5200,5200,5200,1700
|
||||
20250314,151200,216043185,5200,5200,5200,5200,0
|
||||
20250314,151100,216043185,5200,5200,5200,5200,0
|
||||
20250314,151000,216043185,5200,5200,5200,5200,0
|
||||
20250314,150900,216043185,5200,5200,5200,5200,160
|
||||
20250314,150800,215211185,5200,5200,5200,5200,0
|
||||
20250314,150700,215211185,5200,5200,5200,5200,0
|
||||
20250314,150600,215211185,5200,5200,5200,5200,100
|
||||
20250314,150500,214691185,5190,5200,5200,5190,19
|
||||
20250314,150400,214592565,5200,5200,5200,5200,0
|
||||
20250314,150300,214592565,5200,5200,5230,5200,400
|
||||
20250314,150200,212512535,5230,5230,5230,5230,0
|
||||
20250314,150100,212512535,5230,5230,5230,5230,0
|
||||
20250314,150000,212512535,5230,5230,5230,5230,1
|
||||
20250314,145900,212507305,5200,5200,5200,5200,0
|
||||
20250314,145800,212507305,5200,5200,5200,5200,10
|
||||
20250314,145700,212455305,5200,5200,5200,5200,1
|
||||
20250314,145600,212450105,5220,5220,5220,5220,1
|
||||
20250314,145500,212444885,5200,5200,5200,5200,0
|
||||
20250314,145400,212444885,5200,5200,5200,5200,0
|
||||
20250314,145300,212444885,5200,5200,5200,5200,0
|
||||
20250314,145200,212444885,5200,5200,5200,5200,0
|
||||
20250314,145100,212444885,5200,5200,5200,5200,0
|
||||
20250314,145000,212444885,5200,5200,5200,5200,0
|
||||
20250314,144900,212444885,5200,5200,5220,5200,202
|
||||
20250314,144800,211393685,5200,5200,5200,5200,0
|
||||
20250314,144700,211393685,5200,5200,5200,5200,0
|
||||
20250314,144600,211393685,5200,5200,5200,5200,94
|
||||
20250314,144500,210904885,5200,5200,5200,5200,0
|
||||
20250314,144400,210904885,5200,5200,5200,5200,1
|
||||
20250314,144300,210899685,5200,5200,5200,5200,0
|
||||
20250314,144200,210899685,5200,5200,5200,5200,0
|
||||
20250314,144100,210899685,5200,5200,5200,5200,1
|
||||
20250314,144000,210894485,5180,5180,5180,5180,0
|
||||
20250314,143900,210894485,5180,5180,5180,5180,0
|
||||
20250314,143800,210894485,5180,5180,5180,5180,0
|
||||
20250314,143700,210894485,5180,5180,5180,5180,0
|
||||
20250314,143600,210894485,5180,5180,5180,5180,3
|
||||
20250314,143500,210878945,5180,5180,5180,5180,0
|
||||
20250314,143400,210878945,5180,5180,5180,5180,0
|
||||
20250314,143300,210878945,5180,5190,5190,5180,469
|
||||
20250314,143200,208449515,5190,5200,5200,5190,58
|
||||
20250314,143100,208148445,5190,5210,5210,5190,358
|
||||
20250314,143000,206290345,5230,5230,5230,5230,0
|
||||
20250314,142900,206290345,5230,5230,5230,5230,0
|
||||
20250314,142800,206290345,5230,5230,5230,5230,2
|
||||
20250314,142700,206279885,5240,5240,5240,5240,0
|
||||
20250314,142600,206279885,5240,5200,5240,5200,50
|
||||
20250314,142500,206019815,5190,5190,5190,5190,0
|
||||
20250314,142400,206019815,5190,5190,5190,5190,0
|
||||
20250314,142300,206019815,5190,5190,5190,5190,0
|
||||
20250314,142200,206019815,5190,5190,5190,5190,3
|
||||
20250314,142100,206004245,5190,5190,5190,5190,0
|
||||
20250314,142000,206004245,5190,5190,5190,5190,50
|
||||
20250314,141900,205744745,5190,5190,5190,5190,30
|
||||
20250314,141800,205589045,5190,5190,5190,5190,410
|
||||
20250314,141700,203461145,5190,5200,5200,5190,42
|
||||
20250314,141600,203242765,5190,5190,5190,5190,0
|
||||
20250314,141500,203242765,5190,5190,5190,5190,0
|
||||
20250314,141400,203242765,5190,5190,5190,5190,2
|
||||
20250314,141300,203232385,5200,5200,5200,5200,5
|
||||
20250314,141200,203206385,5200,5200,5200,5200,16
|
||||
20250314,141100,203123185,5200,5200,5200,5200,219
|
||||
20250314,141000,201984385,5200,5200,5210,5200,954
|
||||
20250314,140900,197023215,5200,5210,5210,5200,500
|
||||
20250314,140800,194422375,5240,5230,5240,5230,20
|
||||
20250314,140700,194317675,5220,5220,5220,5220,0
|
||||
20250314,140600,194317675,5220,5220,5220,5220,48
|
||||
20250314,140500,194067115,5220,5220,5220,5220,0
|
||||
20250314,140400,194067115,5220,5220,5220,5220,0
|
||||
20250314,140300,194067115,5220,5230,5240,5220,1015
|
||||
20250314,140200,188763235,5230,5240,5240,5230,138
|
||||
20250314,140100,188041485,5260,5240,5260,5240,154
|
||||
20250314,140000,187234185,5240,5240,5240,5240,0
|
||||
20250314,135900,187234185,5240,5240,5240,5240,0
|
||||
20250314,135800,187234185,5240,5240,5240,5240,0
|
||||
20250314,135700,187234185,5240,5240,5240,5240,1
|
||||
20250314,135600,187228945,5250,5280,5280,5250,19
|
||||
20250314,135500,187129125,5280,5280,5280,5280,0
|
||||
20250314,135400,187129125,5280,5280,5280,5280,1
|
||||
20250314,135300,187123845,5270,5270,5270,5270,10
|
||||
20250314,135200,187071145,5270,5270,5270,5270,2
|
||||
20250314,135100,187060605,5270,5270,5270,5270,2
|
||||
20250314,135000,187050065,5280,5280,5280,5280,0
|
||||
20250314,134900,187050065,5280,5280,5280,5280,0
|
||||
20250314,134800,187050065,5280,5280,5280,5280,0
|
||||
20250314,134700,187050065,5280,5260,5280,5250,72
|
||||
20250314,134600,186671655,5250,5260,5260,5250,3
|
||||
20250314,134500,186655885,5250,5280,5280,5250,2
|
||||
20250314,134400,186645355,5250,5250,5250,5250,0
|
||||
20250314,134300,186645355,5250,5260,5260,5250,3
|
||||
20250314,134200,186629595,5250,5250,5250,5250,0
|
||||
20250314,134100,186629595,5250,5250,5250,5250,0
|
||||
20250314,134000,186629595,5250,5250,5250,5250,0
|
||||
20250314,133900,186629595,5250,5250,5250,5250,0
|
||||
20250314,133800,186629595,5250,5250,5250,5250,1
|
||||
20250314,133700,186624345,5290,5290,5290,5290,0
|
||||
20250314,133600,186624345,5290,5290,5290,5290,0
|
||||
20250314,133500,186624345,5290,5290,5290,5290,0
|
||||
20250314,133400,186624345,5290,5290,5290,5290,5
|
||||
20250314,133300,186597895,5290,5230,5290,5230,32
|
||||
20250314,133200,186429975,5230,5230,5230,5230,0
|
||||
20250314,133100,186429975,5230,5280,5280,5230,236
|
||||
20250314,133000,185193265,5280,5280,5280,5280,0
|
||||
20250314,132900,185193265,5280,5280,5280,5280,1
|
||||
20250314,132800,185187985,5250,5250,5250,5250,0
|
||||
20250314,132700,185187985,5250,5250,5250,5250,0
|
||||
20250314,132600,185187985,5250,5250,5250,5250,0
|
||||
20250314,132500,185187985,5250,5250,5250,5250,0
|
||||
20250314,132400,185187985,5250,5250,5250,5250,50
|
||||
20250314,132300,184925485,5250,5280,5280,5250,1091
|
||||
20250314,132200,179195365,5290,5290,5290,5290,0
|
||||
20250314,132100,179195365,5290,5290,5290,5290,0
|
||||
20250314,132000,179195365,5290,5290,5290,5290,28
|
||||
20250314,131900,179047245,5300,5300,5300,5300,0
|
||||
20250314,131800,179047245,5300,5300,5300,5300,0
|
||||
20250314,131700,179047245,5300,5300,5300,5300,0
|
||||
20250314,131600,179047245,5300,5300,5300,5300,0
|
||||
20250314,131500,179047245,5300,5300,5300,5300,0
|
||||
20250314,131400,179047245,5300,5300,5300,5300,1
|
||||
20250314,131300,179041945,5300,5300,5300,5300,0
|
||||
20250314,131200,179041945,5300,5300,5300,5300,0
|
||||
20250314,131100,179041945,5300,5300,5300,5300,0
|
||||
20250314,131000,179041945,5300,5300,5300,5300,0
|
||||
20250314,130900,179041945,5300,5300,5300,5300,18
|
||||
20250314,130800,178946545,5300,5300,5300,5300,0
|
||||
20250314,130700,178946545,5300,5300,5300,5300,0
|
||||
20250314,130600,178946545,5300,5300,5300,5300,0
|
||||
20250314,130500,178946545,5300,5300,5300,5300,0
|
||||
20250314,130400,178946545,5300,5300,5300,5300,18
|
||||
20250314,130300,178851145,5300,5290,5300,5290,38
|
||||
20250314,130200,178650025,5300,5280,5300,5280,117
|
||||
20250314,130100,178030865,5260,5260,5260,5260,1
|
||||
20250314,130000,178025605,5260,5260,5260,5260,0
|
||||
20250314,125900,178025605,5260,5260,5260,5260,0
|
||||
20250314,125800,178025605,5260,5260,5260,5260,0
|
||||
20250314,125700,178025605,5260,5260,5260,5260,0
|
||||
20250314,125600,178025605,5260,5260,5260,5260,0
|
||||
20250314,125500,178025605,5260,5260,5260,5260,0
|
||||
20250314,125400,178025605,5260,5270,5270,5260,360
|
||||
20250314,125300,176131475,5260,5260,5260,5260,0
|
||||
20250314,125200,176131475,5260,5260,5260,5260,48
|
||||
20250314,125100,175878995,5260,5270,5270,5260,41
|
||||
20250314,125000,175663125,5270,5270,5270,5270,0
|
||||
20250314,124900,175663125,5270,5270,5270,5270,0
|
||||
20250314,124800,175663125,5270,5270,5270,5270,122
|
||||
20250314,124700,175020185,5270,5270,5270,5270,0
|
||||
20250314,124600,175020185,5270,5270,5270,5270,0
|
||||
20250314,124500,175020185,5270,5270,5270,5260,302
|
||||
20250314,124400,173431645,5260,5260,5260,5260,0
|
||||
20250314,124300,173431645,5260,5260,5260,5260,1
|
||||
20250314,124200,173426385,5270,5280,5280,5270,239
|
||||
20250314,124100,172165505,5300,5300,5300,5300,0
|
||||
20250314,124000,172165505,5300,5300,5300,5300,221
|
||||
20250314,123900,170994205,5300,5300,5300,5300,0
|
||||
20250314,123800,170994205,5300,5300,5300,5300,0
|
||||
20250314,123700,170994205,5300,5300,5300,5300,10
|
||||
20250314,123600,170941205,5280,5280,5280,5280,2
|
||||
20250314,123500,170930645,5310,5310,5310,5310,0
|
||||
20250314,123400,170930645,5310,5310,5310,5310,0
|
||||
20250314,123300,170930645,5310,5310,5310,5310,0
|
||||
20250314,123200,170930645,5310,5310,5310,5310,0
|
||||
20250314,123100,170930645,5310,5310,5310,5310,0
|
||||
20250314,123000,170930645,5310,5310,5310,5310,0
|
||||
20250314,122900,170930645,5310,5310,5310,5310,0
|
||||
20250314,122800,170930645,5310,5310,5310,5310,65
|
||||
20250314,122700,170585495,5310,5310,5310,5310,10
|
||||
20250314,122600,170532395,5280,5280,5280,5280,0
|
||||
20250314,122500,170532395,5280,5280,5280,5280,1
|
||||
20250314,122400,170527115,5310,5310,5310,5310,0
|
||||
20250314,122300,170527115,5310,5310,5310,5310,20
|
||||
20250314,122200,170420915,5310,5310,5310,5310,0
|
||||
20250314,122100,170420915,5310,5310,5310,5310,0
|
||||
20250314,122000,170420915,5310,5310,5310,5310,110
|
||||
20250314,121900,169836815,5300,5310,5310,5300,38
|
||||
20250314,121800,169635085,5310,5300,5310,5300,90
|
||||
20250314,121700,169157985,5300,5300,5300,5300,15
|
||||
20250314,121600,169078485,5310,5310,5310,5310,0
|
||||
20250314,121500,169078485,5310,5310,5310,5310,0
|
||||
20250314,121400,169078485,5310,5310,5310,5310,20
|
||||
20250314,121300,168972285,5310,5310,5310,5310,42
|
||||
20250314,121200,168749265,5310,5300,5310,5300,10
|
||||
20250314,121100,168696175,5310,5310,5310,5310,0
|
||||
20250314,121000,168696175,5310,5310,5310,5310,0
|
||||
20250314,120900,168696175,5310,5310,5310,5310,0
|
||||
20250314,120800,168696175,5310,5310,5310,5310,0
|
||||
20250314,120700,168696175,5310,5310,5310,5310,0
|
||||
20250314,120600,168696175,5310,5310,5310,5310,0
|
||||
20250314,120500,168696175,5310,5310,5310,5310,0
|
||||
20250314,120400,168696175,5310,5310,5310,5310,0
|
||||
20250314,120300,168696175,5310,5310,5310,5310,0
|
||||
20250314,120200,168696175,5310,5310,5310,5310,0
|
||||
20250314,120100,168696175,5310,5310,5310,5310,1
|
||||
20250314,120000,168690865,5300,5310,5310,5270,110
|
||||
20250314,115900,168109245,5310,5310,5310,5310,0
|
||||
20250314,115800,168109245,5310,5310,5310,5310,24
|
||||
20250314,115700,167981805,5310,5270,5310,5270,27
|
||||
20250314,115600,167839475,5310,5310,5310,5310,1
|
||||
20250314,115500,167834165,5310,5270,5310,5270,51
|
||||
20250314,115400,167563395,5310,5310,5310,5310,0
|
||||
20250314,115300,167563395,5310,5310,5310,5310,50
|
||||
20250314,115200,167297895,5310,5310,5310,5310,0
|
||||
20250314,115100,167297895,5310,5310,5310,5310,0
|
||||
20250314,115000,167297895,5310,5310,5310,5310,150
|
||||
20250314,114900,166501395,5310,5310,5310,5310,0
|
||||
20250314,114800,166501395,5310,5310,5310,5310,0
|
||||
20250314,114700,166501395,5310,5310,5310,5310,32
|
||||
20250314,114600,166331475,5310,5310,5310,5310,22
|
||||
20250314,114500,166214655,5310,5310,5310,5310,0
|
||||
20250314,114400,166214655,5310,5270,5310,5270,609
|
||||
20250314,114300,163004865,5320,5320,5320,5320,0
|
||||
20250314,114200,163004865,5320,5310,5320,5310,166
|
||||
20250314,114100,162123305,5320,5320,5320,5310,27
|
||||
20250314,114000,161979765,5320,5320,5320,5320,5
|
||||
20250314,113900,161953165,5320,5320,5320,5320,0
|
||||
20250314,113800,161953165,5320,5320,5320,5320,12
|
||||
20250314,113700,161889325,5330,5330,5330,5330,0
|
||||
20250314,113600,161889325,5330,5330,5330,5330,71
|
||||
20250314,113500,161510895,5330,5330,5330,5330,0
|
||||
20250314,113400,161510895,5330,5330,5330,5330,0
|
||||
20250314,113300,161510895,5330,5330,5330,5330,1
|
||||
20250314,113200,161505565,5320,5320,5320,5320,4
|
||||
20250314,113100,161484285,5330,5320,5330,5250,21
|
||||
20250314,113000,161372835,5320,5270,5320,5270,231
|
||||
20250314,112900,160149065,5280,5280,5280,5280,0
|
||||
20250314,112800,160149065,5280,5280,5280,5280,240
|
||||
20250314,112700,158881865,5300,5300,5300,5300,10
|
||||
20250314,112600,158828865,5220,5310,5310,5220,210
|
||||
20250314,112500,157728085,5310,5310,5310,5310,0
|
||||
20250314,112400,157728085,5310,5310,5310,5310,103
|
||||
20250314,112300,157181155,5320,5320,5320,5320,0
|
||||
20250314,112200,157181155,5320,5280,5320,5250,410
|
||||
20250314,112100,155026165,5330,5330,5330,5330,0
|
||||
20250314,112000,155026165,5330,5330,5330,5330,0
|
||||
20250314,111900,155026165,5330,5330,5330,5330,0
|
||||
20250314,111800,155026165,5330,5330,5330,5330,320
|
||||
20250314,111700,153320565,5330,5330,5330,5330,20
|
||||
20250314,111600,153213965,5330,5330,5330,5330,10
|
||||
20250314,111500,153160665,5330,5320,5330,5320,56
|
||||
20250314,111400,152862445,5280,5330,5330,5280,527
|
||||
20250314,111300,150078535,5280,5280,5280,5280,8
|
||||
20250314,111200,150036295,5340,5340,5340,5340,23
|
||||
20250314,111100,149913475,5340,5340,5340,5340,10
|
||||
20250314,111000,149860075,5340,5330,5340,5330,30
|
||||
20250314,110900,149700055,5340,5310,5340,5310,219
|
||||
20250314,110800,148537105,5340,5330,5340,5330,58
|
||||
20250314,110700,148227815,5340,5340,5340,5310,315
|
||||
20250314,110600,146546885,5310,5300,5340,5300,537
|
||||
20250314,110500,143694575,5340,5340,5340,5340,0
|
||||
20250314,110400,143694575,5340,5340,5340,5340,0
|
||||
20250314,110300,143694575,5340,5340,5340,5340,6
|
||||
20250314,110200,143662535,5340,5310,5340,5310,2000
|
||||
20250314,110100,132995205,5310,5310,5310,5310,0
|
||||
20250314,110000,132995205,5310,5310,5310,5310,0
|
||||
20250314,105900,132995205,5310,5310,5310,5310,0
|
||||
20250314,105800,132995205,5310,5310,5310,5310,1
|
||||
20250314,105700,132989895,5310,5250,5310,5250,503
|
||||
20250314,105600,130349085,5320,5320,5320,5320,0
|
||||
20250314,105500,130349085,5320,5290,5320,5230,66
|
||||
20250314,105400,130001285,5340,5340,5340,5340,0
|
||||
20250314,105300,130001285,5340,5330,5340,5330,32
|
||||
20250314,105200,129830415,5340,5300,5350,5300,320
|
||||
20250314,105100,128125545,5330,5330,5330,5290,8
|
||||
20250314,105000,128083005,5330,5340,5340,5330,127
|
||||
20250314,104900,127405585,5340,5330,5340,5280,92
|
||||
20250314,104800,126916455,5340,5340,5340,5340,2
|
||||
20250314,104700,126905775,5340,5330,5340,5330,119
|
||||
20250314,104600,126270495,5340,5340,5340,5340,0
|
||||
20250314,104500,126270495,5340,5340,5340,5340,0
|
||||
20250314,104400,126270495,5340,5270,5340,5270,867
|
||||
20250314,104300,121701055,5270,5270,5270,5260,62
|
||||
20250314,104200,121374415,5280,5340,5340,5280,840
|
||||
20250314,104100,116913075,5340,5340,5340,5340,81
|
||||
20250314,104000,116480535,5340,5350,5350,5320,259
|
||||
20250314,103900,115096605,5350,5350,5350,5330,26
|
||||
20250314,103800,114957745,5350,5320,5350,5310,364
|
||||
20250314,103700,113019125,5350,5340,5350,5340,324
|
||||
20250314,103600,111287485,5340,5300,5340,5300,72
|
||||
20250314,103500,110905685,5290,5280,5290,5280,213
|
||||
20250314,103400,109780625,5270,5270,5270,5270,122
|
||||
20250314,103300,109137685,5260,5260,5260,5260,166
|
||||
20250314,103200,108264525,5260,5260,5260,5260,125
|
||||
20250314,103100,107607025,5260,5260,5260,5260,464
|
||||
20250314,103000,105166385,5260,5260,5260,5260,1
|
||||
20250314,102900,105161125,5260,5260,5260,5260,44
|
||||
20250314,102800,104929685,5260,5260,5260,5260,1
|
||||
20250314,102700,104924425,5210,5210,5210,5210,0
|
||||
20250314,102600,104924425,5210,5210,5210,5210,0
|
||||
20250314,102500,104924425,5210,5210,5210,5210,0
|
||||
20250314,102400,104924425,5210,5210,5210,5210,1
|
||||
20250314,102300,104919215,5260,5260,5260,5260,0
|
||||
20250314,102200,104919215,5260,5240,5260,5240,20
|
||||
20250314,102100,104814055,5240,5240,5240,5240,0
|
||||
20250314,102000,104814055,5240,5240,5240,5240,1607
|
||||
20250314,101900,96393375,5250,5250,5250,5250,242
|
||||
20250314,101800,95122875,5270,5270,5270,5270,0
|
||||
20250314,101700,95122875,5270,5220,5270,5220,3436
|
||||
20250314,101600,77139025,5200,5180,5200,5180,273
|
||||
20250314,101500,75721545,5170,5170,5170,5170,0
|
||||
20250314,101400,75721545,5170,5170,5170,5170,0
|
||||
20250314,101300,75721545,5170,5170,5170,5170,0
|
||||
20250314,101200,75721545,5170,5170,5170,5170,0
|
||||
20250314,101100,75721545,5170,5170,5170,5170,0
|
||||
20250314,101000,75721545,5170,5170,5170,5170,0
|
||||
20250314,100900,75721545,5170,5170,5170,5170,98
|
||||
20250314,100800,75214885,5160,5160,5160,5160,36
|
||||
20250314,100700,75029125,5140,5140,5140,5140,0
|
||||
20250314,100600,75029125,5140,5140,5140,5140,0
|
||||
20250314,100500,75029125,5140,5140,5140,5140,0
|
||||
20250314,100400,75029125,5140,5150,5150,5140,1851
|
||||
20250314,100300,65514805,5130,5130,5130,5130,0
|
||||
20250314,100200,65514805,5130,5150,5150,5130,361
|
||||
20250314,100100,63660145,5160,5160,5160,5160,0
|
||||
20250314,100000,63660145,5160,5160,5160,5160,320
|
||||
20250314,095900,62008945,5160,5150,5170,5150,2396
|
||||
20250314,095800,49634205,5150,5150,5150,5150,9
|
||||
20250314,095700,49587855,5170,5170,5170,5170,0
|
||||
20250314,095600,49587855,5170,5170,5170,5170,0
|
||||
20250314,095500,49587855,5170,5170,5170,5170,0
|
||||
20250314,095400,49587855,5170,5170,5170,5170,0
|
||||
20250314,095300,49587855,5170,5170,5170,5170,19
|
||||
20250314,095200,49489625,5150,5170,5170,5150,885
|
||||
20250314,095100,44918455,5180,5180,5180,5170,281
|
||||
20250314,095000,43462935,5190,5200,5200,5190,384
|
||||
20250314,094900,41468055,5230,5230,5230,5230,0
|
||||
20250314,094800,41468055,5230,5230,5230,5230,0
|
||||
20250314,094700,41468055,5230,5230,5230,5230,9
|
||||
20250314,094600,41420985,5230,5230,5230,5230,0
|
||||
20250314,094500,41420985,5230,5230,5230,5200,9
|
||||
20250314,094400,41374065,5270,5270,5270,5270,0
|
||||
20250314,094300,41374065,5270,5230,5270,5230,500
|
||||
20250314,094200,38742765,5230,5230,5230,5230,0
|
||||
20250314,094100,38742765,5230,5230,5230,5230,0
|
||||
20250314,094000,38742765,5230,5230,5230,5230,0
|
||||
20250314,093900,38742765,5230,5195,5230,5170,510
|
||||
20250314,093800,36076310,5170,5170,5170,5170,0
|
||||
20250314,093700,36076310,5170,5170,5170,5170,0
|
||||
20250314,093600,36076310,5170,5170,5170,5170,37
|
||||
20250314,093500,35885020,5170,5170,5170,5170,35
|
||||
20250314,093400,35704070,5180,5180,5180,5180,0
|
||||
20250314,093300,35704070,5180,5180,5180,5180,9
|
||||
20250314,093200,35657450,5180,5180,5180,5180,691
|
||||
20250314,093100,32078070,5210,5210,5210,5200,105
|
||||
20250314,093000,31531440,5220,5230,5230,5220,102
|
||||
20250314,092900,30998980,5250,5240,5250,5240,1006
|
||||
20250314,092800,25727530,5250,5250,5250,5250,0
|
||||
20250314,092700,25727530,5250,5250,5250,5250,1
|
||||
20250314,092600,25722280,5250,5170,5250,5170,1314
|
||||
20250314,092500,18860140,5170,5170,5170,5170,0
|
||||
20250314,092400,18860140,5170,5170,5170,5170,0
|
||||
20250314,092300,18860140,5170,5170,5170,5170,0
|
||||
20250314,092200,18860140,5170,5170,5170,5170,0
|
||||
20250314,092100,18860140,5170,5170,5170,5170,20
|
||||
20250314,092000,18756740,5170,5170,5170,5170,0
|
||||
20250314,091900,18756740,5170,5150,5170,5150,12
|
||||
20250314,091800,18694740,5150,5150,5150,5150,7
|
||||
20250314,091700,18658690,5150,5150,5150,5150,0
|
||||
20250314,091600,18658690,5150,5150,5150,5150,0
|
||||
20250314,091500,18658690,5150,5150,5150,5150,2
|
||||
20250314,091400,18648390,5150,5150,5150,5150,30
|
||||
20250314,091300,18493890,5150,5150,5150,5150,141
|
||||
20250314,091200,17767740,5150,5190,5190,5150,290
|
||||
20250314,091100,16269960,5190,5180,5190,5170,126
|
||||
20250314,091000,15617430,5180,5190,5190,5180,311
|
||||
20250314,090900,14004110,5190,5230,5230,5190,62
|
||||
20250314,090800,13679890,5230,5170,5230,5170,27
|
||||
20250314,090700,13540180,5170,5220,5240,5170,105
|
||||
20250314,090600,12990660,5240,5170,5240,5140,126
|
||||
20250314,090500,12339230,5270,5150,5380,5130,1194
|
||||
20250314,090400,6185210,5130,5120,5130,5100,62
|
||||
20250314,090300,5868750,5080,5090,5090,5080,204
|
||||
20250314,090200,4830630,5090,5060,5090,5060,642
|
||||
20250314,090100,1580160,5040,5130,5130,5030,191
|
||||
20250314,090000,615320,5130,5130,5130,5120,120
|
||||
|
Reference in New Issue
Block a user