Update 2025-03-14 3452 candle_min
This commit is contained in:
757
377450/min/candle-20250314.csv
Normal file
757
377450/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,349715295,11910,11910,11910,11910,883
|
||||
20250314,213400,349715295,11910,11910,11910,11910,0
|
||||
20250314,213300,349715295,11910,11910,11910,11910,0
|
||||
20250314,213200,349715295,11910,11910,11910,11910,0
|
||||
20250314,213100,349715295,11910,11910,11910,11910,0
|
||||
20250314,213000,349715295,11910,11910,11910,11910,0
|
||||
20250314,212900,349715295,11910,11910,11910,11910,0
|
||||
20250314,212800,349715295,11910,11910,11910,11910,0
|
||||
20250314,212700,349715295,11910,11910,11910,11910,0
|
||||
20250314,212600,349715295,11910,11910,11910,11910,0
|
||||
20250314,212500,349715295,11910,11910,11910,11910,0
|
||||
20250314,212400,349715295,11910,11910,11910,11910,0
|
||||
20250314,212300,349715295,11910,11910,11910,11910,0
|
||||
20250314,212200,349715295,11910,11910,11910,11910,0
|
||||
20250314,212100,349715295,11910,11910,11910,11910,0
|
||||
20250314,212000,349715295,11910,11910,11910,11910,0
|
||||
20250314,211900,349715295,11910,11910,11910,11910,0
|
||||
20250314,211800,349715295,11910,11910,11910,11910,0
|
||||
20250314,211700,349715295,11910,11910,11910,11910,0
|
||||
20250314,211600,349715295,11910,11910,11910,11910,0
|
||||
20250314,211500,349715295,11910,11910,11910,11910,0
|
||||
20250314,211400,349715295,11910,11910,11910,11910,0
|
||||
20250314,211300,349715295,11910,11910,11910,11910,0
|
||||
20250314,211200,349715295,11910,11910,11910,11910,0
|
||||
20250314,211100,349715295,11910,11910,11910,11910,0
|
||||
20250314,211000,349715295,11910,11910,11910,11910,0
|
||||
20250314,210900,349715295,11910,11910,11910,11910,0
|
||||
20250314,210800,349715295,11910,11910,11910,11910,0
|
||||
20250314,210700,349715295,11910,11910,11910,11910,0
|
||||
20250314,210600,349715295,11910,11910,11910,11910,0
|
||||
20250314,210500,349715295,11910,11910,11910,11910,883
|
||||
20250314,210400,349715295,11910,11910,11910,11910,0
|
||||
20250314,210300,349715295,11910,11910,11910,11910,0
|
||||
20250314,210200,349715295,11910,11910,11910,11910,0
|
||||
20250314,210100,349715295,11910,11910,11910,11910,0
|
||||
20250314,210000,349715295,11910,11910,11910,11910,0
|
||||
20250314,205900,349715295,11910,11910,11910,11910,0
|
||||
20250314,205800,349715295,11910,11910,11910,11910,0
|
||||
20250314,205700,349715295,11910,11910,11910,11910,0
|
||||
20250314,205600,349715295,11910,11910,11910,11910,0
|
||||
20250314,205500,349715295,11910,11910,11910,11910,0
|
||||
20250314,205400,349715295,11910,11910,11910,11910,0
|
||||
20250314,205300,349715295,11910,11910,11910,11910,0
|
||||
20250314,205200,349715295,11910,11910,11910,11910,0
|
||||
20250314,205100,349715295,11910,11910,11910,11910,0
|
||||
20250314,205000,349715295,11910,11910,11910,11910,0
|
||||
20250314,204900,349715295,11910,11910,11910,11910,0
|
||||
20250314,204800,349715295,11910,11910,11910,11910,0
|
||||
20250314,204700,349715295,11910,11910,11910,11910,0
|
||||
20250314,204600,349715295,11910,11910,11910,11910,0
|
||||
20250314,204500,349715295,11910,11910,11910,11910,0
|
||||
20250314,204400,349715295,11910,11910,11910,11910,0
|
||||
20250314,204300,349715295,11910,11910,11910,11910,0
|
||||
20250314,204200,349715295,11910,11910,11910,11910,0
|
||||
20250314,204100,349715295,11910,11910,11910,11910,0
|
||||
20250314,204000,349715295,11910,11910,11910,11910,0
|
||||
20250314,203900,349715295,11910,11910,11910,11910,0
|
||||
20250314,203800,349715295,11910,11910,11910,11910,0
|
||||
20250314,203700,349715295,11910,11910,11910,11910,0
|
||||
20250314,203600,349715295,11910,11910,11910,11910,0
|
||||
20250314,203500,349715295,11910,11910,11910,11910,883
|
||||
20250314,203400,349715295,11910,11910,11910,11910,0
|
||||
20250314,203300,349715295,11910,11910,11910,11910,0
|
||||
20250314,203200,349715295,11910,11910,11910,11910,0
|
||||
20250314,203100,349715295,11910,11910,11910,11910,0
|
||||
20250314,203000,349715295,11910,11910,11910,11910,0
|
||||
20250314,202900,349715295,11910,11910,11910,11910,0
|
||||
20250314,202800,349715295,11910,11910,11910,11910,0
|
||||
20250314,202700,349715295,11910,11910,11910,11910,0
|
||||
20250314,202600,349715295,11910,11910,11910,11910,0
|
||||
20250314,202500,349715295,11910,11910,11910,11910,0
|
||||
20250314,202400,349715295,11910,11910,11910,11910,0
|
||||
20250314,202300,349715295,11910,11910,11910,11910,0
|
||||
20250314,202200,349715295,11910,11910,11910,11910,0
|
||||
20250314,202100,349715295,11910,11910,11910,11910,0
|
||||
20250314,202000,349715295,11910,11910,11910,11910,0
|
||||
20250314,201900,349715295,11910,11910,11910,11910,0
|
||||
20250314,201800,349715295,11910,11910,11910,11910,0
|
||||
20250314,201700,349715295,11910,11910,11910,11910,0
|
||||
20250314,201600,349715295,11910,11910,11910,11910,0
|
||||
20250314,201500,349715295,11910,11910,11910,11910,0
|
||||
20250314,201400,349715295,11910,11910,11910,11910,0
|
||||
20250314,201300,349715295,11910,11910,11910,11910,0
|
||||
20250314,201200,349715295,11910,11910,11910,11910,0
|
||||
20250314,201100,349715295,11910,11910,11910,11910,0
|
||||
20250314,201000,349715295,11910,11910,11910,11910,0
|
||||
20250314,200900,349715295,11910,11910,11910,11910,0
|
||||
20250314,200800,349715295,11910,11910,11910,11910,0
|
||||
20250314,200700,349715295,11910,11910,11910,11910,0
|
||||
20250314,200600,349715295,11910,11910,11910,11910,0
|
||||
20250314,200500,349715295,11910,11910,11910,11910,883
|
||||
20250314,200400,349715295,11910,11910,11910,11910,0
|
||||
20250314,200300,349715295,11910,11910,11910,11910,0
|
||||
20250314,200200,349715295,11910,11910,11910,11910,0
|
||||
20250314,200100,349715295,11910,11910,11910,11910,0
|
||||
20250314,200000,349715295,11910,11910,11910,11910,0
|
||||
20250314,195900,349715295,11910,11910,11910,11910,0
|
||||
20250314,195800,349715295,11910,11910,11910,11910,0
|
||||
20250314,195700,349715295,11910,11910,11910,11910,0
|
||||
20250314,195600,349715295,11910,11910,11910,11910,0
|
||||
20250314,195500,349715295,11910,11910,11910,11910,0
|
||||
20250314,195400,349715295,11910,11910,11910,11910,0
|
||||
20250314,195300,349715295,11910,11910,11910,11910,0
|
||||
20250314,195200,349715295,11910,11910,11910,11910,0
|
||||
20250314,195100,349715295,11910,11910,11910,11910,0
|
||||
20250314,195000,349715295,11910,11910,11910,11910,0
|
||||
20250314,194900,349715295,11910,11910,11910,11910,0
|
||||
20250314,194800,349715295,11910,11910,11910,11910,0
|
||||
20250314,194700,349715295,11910,11910,11910,11910,0
|
||||
20250314,194600,349715295,11910,11910,11910,11910,0
|
||||
20250314,194500,349715295,11910,11910,11910,11910,0
|
||||
20250314,194400,349715295,11910,11910,11910,11910,0
|
||||
20250314,194300,349715295,11910,11910,11910,11910,0
|
||||
20250314,194200,349715295,11910,11910,11910,11910,0
|
||||
20250314,194100,349715295,11910,11910,11910,11910,0
|
||||
20250314,194000,349715295,11910,11910,11910,11910,0
|
||||
20250314,193900,349715295,11910,11910,11910,11910,0
|
||||
20250314,193800,349715295,11910,11910,11910,11910,0
|
||||
20250314,193700,349715295,11910,11910,11910,11910,0
|
||||
20250314,193600,349715295,11910,11910,11910,11910,0
|
||||
20250314,193500,349715295,11910,11910,11910,11910,883
|
||||
20250314,193400,349715295,11910,11910,11910,11910,0
|
||||
20250314,193300,349715295,11910,11910,11910,11910,0
|
||||
20250314,193200,349715295,11910,11910,11910,11910,0
|
||||
20250314,193100,349715295,11910,11910,11910,11910,0
|
||||
20250314,193000,349715295,11910,11910,11910,11910,0
|
||||
20250314,192900,349715295,11910,11910,11910,11910,0
|
||||
20250314,192800,349715295,11910,11910,11910,11910,0
|
||||
20250314,192700,349715295,11910,11910,11910,11910,0
|
||||
20250314,192600,349715295,11910,11910,11910,11910,0
|
||||
20250314,192500,349715295,11910,11910,11910,11910,0
|
||||
20250314,192400,349715295,11910,11910,11910,11910,0
|
||||
20250314,192300,349715295,11910,11910,11910,11910,0
|
||||
20250314,192200,349715295,11910,11910,11910,11910,0
|
||||
20250314,192100,349715295,11910,11910,11910,11910,0
|
||||
20250314,192000,349715295,11910,11910,11910,11910,0
|
||||
20250314,191900,349715295,11910,11910,11910,11910,0
|
||||
20250314,191800,349715295,11910,11910,11910,11910,0
|
||||
20250314,191700,349715295,11910,11910,11910,11910,0
|
||||
20250314,191600,349715295,11910,11910,11910,11910,0
|
||||
20250314,191500,349715295,11910,11910,11910,11910,0
|
||||
20250314,191400,349715295,11910,11910,11910,11910,0
|
||||
20250314,191300,349715295,11910,11910,11910,11910,0
|
||||
20250314,191200,349715295,11910,11910,11910,11910,0
|
||||
20250314,191100,349715295,11910,11910,11910,11910,0
|
||||
20250314,191000,349715295,11910,11910,11910,11910,0
|
||||
20250314,190900,349715295,11910,11910,11910,11910,0
|
||||
20250314,190800,349715295,11910,11910,11910,11910,0
|
||||
20250314,190700,349715295,11910,11910,11910,11910,0
|
||||
20250314,190600,349715295,11910,11910,11910,11910,0
|
||||
20250314,190500,349715295,11910,11910,11910,11910,883
|
||||
20250314,190400,349715295,11910,11910,11910,11910,0
|
||||
20250314,190300,349715295,11910,11910,11910,11910,0
|
||||
20250314,190200,349715295,11910,11910,11910,11910,0
|
||||
20250314,190100,349715295,11910,11910,11910,11910,0
|
||||
20250314,190000,349715295,11910,11910,11910,11910,0
|
||||
20250314,185900,349715295,11910,11910,11910,11910,0
|
||||
20250314,185800,349715295,11910,11910,11910,11910,0
|
||||
20250314,185700,349715295,11910,11910,11910,11910,0
|
||||
20250314,185600,349715295,11910,11910,11910,11910,0
|
||||
20250314,185500,349715295,11910,11910,11910,11910,0
|
||||
20250314,185400,349715295,11910,11910,11910,11910,0
|
||||
20250314,185300,349715295,11910,11910,11910,11910,0
|
||||
20250314,185200,349715295,11910,11910,11910,11910,0
|
||||
20250314,185100,349715295,11910,11910,11910,11910,0
|
||||
20250314,185000,349715295,11910,11910,11910,11910,0
|
||||
20250314,184900,349715295,11910,11910,11910,11910,0
|
||||
20250314,184800,349715295,11910,11910,11910,11910,0
|
||||
20250314,184700,349715295,11910,11910,11910,11910,0
|
||||
20250314,184600,349715295,11910,11910,11910,11910,0
|
||||
20250314,184500,349715295,11910,11910,11910,11910,0
|
||||
20250314,184400,349715295,11910,11910,11910,11910,0
|
||||
20250314,184300,349715295,11910,11910,11910,11910,0
|
||||
20250314,184200,349715295,11910,11910,11910,11910,0
|
||||
20250314,184100,349715295,11910,11910,11910,11910,0
|
||||
20250314,184000,349715295,11910,11910,11910,11910,0
|
||||
20250314,183900,349715295,11910,11910,11910,11910,0
|
||||
20250314,183800,349715295,11910,11910,11910,11910,0
|
||||
20250314,183700,349715295,11910,11910,11910,11910,0
|
||||
20250314,183600,349715295,11910,11910,11910,11910,0
|
||||
20250314,183500,349715295,11910,11910,11910,11910,883
|
||||
20250314,183400,349715295,11910,11910,11910,11910,0
|
||||
20250314,183300,349715295,11910,11910,11910,11910,0
|
||||
20250314,183200,349715295,11910,11910,11910,11910,0
|
||||
20250314,183100,349715295,11910,11910,11910,11910,0
|
||||
20250314,183000,349715295,11910,11910,11910,11910,0
|
||||
20250314,182900,349715295,11910,11910,11910,11910,0
|
||||
20250314,182800,349715295,11910,11910,11910,11910,0
|
||||
20250314,182700,349715295,11910,11910,11910,11910,0
|
||||
20250314,182600,349715295,11910,11910,11910,11910,0
|
||||
20250314,182500,349715295,11910,11910,11910,11910,0
|
||||
20250314,182400,349715295,11910,11910,11910,11910,0
|
||||
20250314,182300,349715295,11910,11910,11910,11910,0
|
||||
20250314,182200,349715295,11910,11910,11910,11910,0
|
||||
20250314,182100,349715295,11910,11910,11910,11910,0
|
||||
20250314,182000,349715295,11910,11910,11910,11910,0
|
||||
20250314,181900,349715295,11910,11910,11910,11910,0
|
||||
20250314,181800,349715295,11910,11910,11910,11910,0
|
||||
20250314,181700,349715295,11910,11910,11910,11910,0
|
||||
20250314,181600,349715295,11910,11910,11910,11910,0
|
||||
20250314,181500,349715295,11910,11910,11910,11910,0
|
||||
20250314,181400,349715295,11910,11910,11910,11910,0
|
||||
20250314,181300,349715295,11910,11910,11910,11910,0
|
||||
20250314,181200,349715295,11910,11910,11910,11910,0
|
||||
20250314,181100,349715295,11910,11910,11910,11910,0
|
||||
20250314,181000,349715295,11910,11910,11910,11910,0
|
||||
20250314,180900,349715295,11910,11910,11910,11910,0
|
||||
20250314,180800,349715295,11910,11910,11910,11910,0
|
||||
20250314,180700,349715295,11910,11910,11910,11910,0
|
||||
20250314,180600,349715295,11910,11910,11910,11910,0
|
||||
20250314,180500,349715295,11910,11910,11910,11910,883
|
||||
20250314,180400,349715295,11910,11910,11910,11910,0
|
||||
20250314,180300,349715295,11910,11910,11910,11910,0
|
||||
20250314,180200,349715295,11910,11910,11910,11910,0
|
||||
20250314,180100,349715295,11910,11910,11910,11910,0
|
||||
20250314,180000,349715295,11910,11910,11910,11910,0
|
||||
20250314,175900,349715295,11910,11910,11910,11910,0
|
||||
20250314,175800,349715295,11910,11910,11910,11910,0
|
||||
20250314,175700,349715295,11910,11910,11910,11910,0
|
||||
20250314,175600,349715295,11910,11910,11910,11910,0
|
||||
20250314,175500,349715295,11910,11910,11910,11910,0
|
||||
20250314,175400,349715295,11910,11910,11910,11910,0
|
||||
20250314,175300,349715295,11910,11910,11910,11910,0
|
||||
20250314,175200,349715295,11910,11910,11910,11910,0
|
||||
20250314,175100,349715295,11910,11910,11910,11910,0
|
||||
20250314,175000,349715295,11910,11910,11910,11910,0
|
||||
20250314,174900,349715295,11910,11910,11910,11910,0
|
||||
20250314,174800,349715295,11910,11910,11910,11910,0
|
||||
20250314,174700,349715295,11910,11910,11910,11910,0
|
||||
20250314,174600,349715295,11910,11910,11910,11910,0
|
||||
20250314,174500,349715295,11910,11910,11910,11910,0
|
||||
20250314,174400,349715295,11910,11910,11910,11910,0
|
||||
20250314,174300,349715295,11910,11910,11910,11910,0
|
||||
20250314,174200,349715295,11910,11910,11910,11910,0
|
||||
20250314,174100,349715295,11910,11910,11910,11910,0
|
||||
20250314,174000,349715295,11910,11910,11910,11910,0
|
||||
20250314,173900,349715295,11910,11910,11910,11910,0
|
||||
20250314,173800,349715295,11910,11910,11910,11910,0
|
||||
20250314,173700,349715295,11910,11910,11910,11910,0
|
||||
20250314,173600,349715295,11910,11910,11910,11910,0
|
||||
20250314,173500,349715295,11910,11910,11910,11910,883
|
||||
20250314,173400,349715295,11910,11910,11910,11910,0
|
||||
20250314,173300,349715295,11910,11910,11910,11910,0
|
||||
20250314,173200,349715295,11910,11910,11910,11910,0
|
||||
20250314,173100,349715295,11910,11910,11910,11910,0
|
||||
20250314,173000,349715295,11910,11910,11910,11910,0
|
||||
20250314,172900,349715295,11910,11910,11910,11910,0
|
||||
20250314,172800,349715295,11910,11910,11910,11910,0
|
||||
20250314,172700,349715295,11910,11910,11910,11910,0
|
||||
20250314,172600,349715295,11910,11910,11910,11910,0
|
||||
20250314,172500,349715295,11910,11910,11910,11910,0
|
||||
20250314,172400,349715295,11910,11910,11910,11910,0
|
||||
20250314,172300,349715295,11910,11910,11910,11910,0
|
||||
20250314,172200,349715295,11910,11910,11910,11910,0
|
||||
20250314,172100,349715295,11910,11910,11910,11910,0
|
||||
20250314,172000,349715295,11910,11910,11910,11910,0
|
||||
20250314,171900,349715295,11910,11910,11910,11910,0
|
||||
20250314,171800,349715295,11910,11910,11910,11910,0
|
||||
20250314,171700,349715295,11910,11910,11910,11910,0
|
||||
20250314,171600,349715295,11910,11910,11910,11910,0
|
||||
20250314,171500,349715295,11910,11910,11910,11910,0
|
||||
20250314,171400,349715295,11910,11910,11910,11910,0
|
||||
20250314,171300,349715295,11910,11910,11910,11910,0
|
||||
20250314,171200,349715295,11910,11910,11910,11910,0
|
||||
20250314,171100,349715295,11910,11910,11910,11910,0
|
||||
20250314,171000,349715295,11910,11910,11910,11910,0
|
||||
20250314,170900,349715295,11910,11910,11910,11910,0
|
||||
20250314,170800,349715295,11910,11910,11910,11910,0
|
||||
20250314,170700,349715295,11910,11910,11910,11910,0
|
||||
20250314,170600,349715295,11910,11910,11910,11910,0
|
||||
20250314,170500,349715295,11910,11910,11910,11910,883
|
||||
20250314,170400,349715295,11910,11910,11910,11910,0
|
||||
20250314,170300,349715295,11910,11910,11910,11910,0
|
||||
20250314,170200,349715295,11910,11910,11910,11910,0
|
||||
20250314,170100,349715295,11910,11910,11910,11910,0
|
||||
20250314,170000,349715295,11910,11910,11910,11910,0
|
||||
20250314,165900,349715295,11910,11910,11910,11910,0
|
||||
20250314,165800,349715295,11910,11910,11910,11910,0
|
||||
20250314,165700,349715295,11910,11910,11910,11910,0
|
||||
20250314,165600,349715295,11910,11910,11910,11910,0
|
||||
20250314,165500,349715295,11910,11910,11910,11910,0
|
||||
20250314,165400,349715295,11910,11910,11910,11910,0
|
||||
20250314,165300,349715295,11910,11910,11910,11910,0
|
||||
20250314,165200,349715295,11910,11910,11910,11910,0
|
||||
20250314,165100,349715295,11910,11910,11910,11910,0
|
||||
20250314,165000,349715295,11910,11910,11910,11910,0
|
||||
20250314,164900,349715295,11910,11910,11910,11910,0
|
||||
20250314,164800,349715295,11910,11910,11910,11910,0
|
||||
20250314,164700,349715295,11910,11910,11910,11910,0
|
||||
20250314,164600,349715295,11910,11910,11910,11910,0
|
||||
20250314,164500,349715295,11910,11910,11910,11910,0
|
||||
20250314,164400,349715295,11910,11910,11910,11910,0
|
||||
20250314,164300,349715295,11910,11910,11910,11910,0
|
||||
20250314,164200,349715295,11910,11910,11910,11910,0
|
||||
20250314,164100,349715295,11910,11910,11910,11910,0
|
||||
20250314,164000,349715295,11910,11910,11910,11910,0
|
||||
20250314,163900,349715295,11910,11910,11910,11910,0
|
||||
20250314,163800,349715295,11910,11910,11910,11910,0
|
||||
20250314,163700,349715295,11910,11910,11910,11910,0
|
||||
20250314,163600,349715295,11910,11910,11910,11910,0
|
||||
20250314,163500,349715295,11910,11910,11910,11910,883
|
||||
20250314,163400,349715295,11910,11910,11910,11910,0
|
||||
20250314,163300,349715295,11910,11910,11910,11910,0
|
||||
20250314,163200,349715295,11910,11910,11910,11910,0
|
||||
20250314,163100,349715295,11910,11910,11910,11910,0
|
||||
20250314,163000,349715295,11910,11910,11910,11910,0
|
||||
20250314,162900,349715295,11910,11910,11910,11910,0
|
||||
20250314,162800,349715295,11910,11910,11910,11910,0
|
||||
20250314,162700,349715295,11910,11910,11910,11910,0
|
||||
20250314,162600,349715295,11910,11910,11910,11910,0
|
||||
20250314,162500,349715295,11910,11910,11910,11910,0
|
||||
20250314,162400,349715295,11910,11910,11910,11910,0
|
||||
20250314,162300,349715295,11910,11910,11910,11910,0
|
||||
20250314,162200,349715295,11910,11910,11910,11910,0
|
||||
20250314,162100,349715295,11910,11910,11910,11910,0
|
||||
20250314,162000,349715295,11910,11910,11910,11910,0
|
||||
20250314,161900,349715295,11910,11910,11910,11910,0
|
||||
20250314,161800,349715295,11910,11910,11910,11910,0
|
||||
20250314,161700,349715295,11910,11910,11910,11910,0
|
||||
20250314,161600,349715295,11910,11910,11910,11910,0
|
||||
20250314,161500,349715295,11910,11910,11910,11910,0
|
||||
20250314,161400,349715295,11910,11910,11910,11910,0
|
||||
20250314,161300,349715295,11910,11910,11910,11910,0
|
||||
20250314,161200,349715295,11910,11910,11910,11910,0
|
||||
20250314,161100,349715295,11910,11910,11910,11910,0
|
||||
20250314,161000,349715295,11910,11910,11910,11910,0
|
||||
20250314,160900,349715295,11910,11910,11910,11910,0
|
||||
20250314,160800,349715295,11910,11910,11910,11910,0
|
||||
20250314,160700,349715295,11910,11910,11910,11910,0
|
||||
20250314,160600,349715295,11910,11910,11910,11910,0
|
||||
20250314,160500,349715295,11910,11910,11910,11910,883
|
||||
20250314,160400,349715295,11910,11910,11910,11910,0
|
||||
20250314,160300,349715295,11910,11910,11910,11910,0
|
||||
20250314,160200,349715295,11910,11910,11910,11910,0
|
||||
20250314,160100,349715295,11910,11910,11910,11910,0
|
||||
20250314,160000,349715295,11910,11910,11910,11910,0
|
||||
20250314,155900,349715295,11910,11910,11910,11910,0
|
||||
20250314,155800,349715295,11910,11910,11910,11910,0
|
||||
20250314,155700,349715295,11910,11910,11910,11910,0
|
||||
20250314,155600,349715295,11910,11910,11910,11910,0
|
||||
20250314,155500,349715295,11910,11910,11910,11910,0
|
||||
20250314,155400,349715295,11910,11910,11910,11910,0
|
||||
20250314,155300,349715295,11910,11910,11910,11910,0
|
||||
20250314,155200,349715295,11910,11910,11910,11910,0
|
||||
20250314,155100,349715295,11910,11910,11910,11910,0
|
||||
20250314,155000,349715295,11910,11910,11910,11910,0
|
||||
20250314,154900,349715295,11910,11910,11910,11910,0
|
||||
20250314,154800,349715295,11910,11910,11910,11910,0
|
||||
20250314,154700,349715295,11910,11910,11910,11910,0
|
||||
20250314,154600,349715295,11910,11910,11910,11910,0
|
||||
20250314,154500,349715295,11910,11910,11910,11910,0
|
||||
20250314,154400,349715295,11910,11910,11910,11910,0
|
||||
20250314,154300,349715295,11910,11910,11910,11910,0
|
||||
20250314,154200,349715295,11910,11910,11910,11910,0
|
||||
20250314,154100,349715295,11910,11910,11910,11910,0
|
||||
20250314,154000,349715295,11910,11910,11910,11910,0
|
||||
20250314,153900,349715295,11910,11910,11910,11910,0
|
||||
20250314,153800,349715295,11910,11910,11910,11910,0
|
||||
20250314,153700,349715295,11910,11910,11910,11910,0
|
||||
20250314,153600,349715295,11910,11910,11910,11910,0
|
||||
20250314,153500,349715295,11910,11910,11910,11910,883
|
||||
20250314,153400,349715295,11910,11910,11910,11910,0
|
||||
20250314,153300,349715295,11910,11910,11910,11910,0
|
||||
20250314,153200,349715295,11910,11910,11910,11910,0
|
||||
20250314,153100,349715295,11910,11910,11910,11910,0
|
||||
20250314,153000,349715295,11910,11910,11910,11910,883
|
||||
20250314,152900,339198765,11850,11850,11850,11850,0
|
||||
20250314,152800,339198765,11850,11850,11850,11850,0
|
||||
20250314,152700,339198765,11850,11850,11850,11850,0
|
||||
20250314,152600,339198765,11850,11850,11850,11850,0
|
||||
20250314,152500,339198765,11850,11850,11850,11850,0
|
||||
20250314,152400,339198765,11850,11850,11850,11850,0
|
||||
20250314,152300,339198765,11850,11850,11850,11850,0
|
||||
20250314,152200,339198765,11850,11850,11850,11850,0
|
||||
20250314,152100,339198765,11850,11850,11850,11850,0
|
||||
20250314,152000,339198765,11850,11850,11850,11850,0
|
||||
20250314,151900,339198765,11850,11850,11850,11800,31
|
||||
20250314,151800,338832815,11830,11840,11840,11830,38
|
||||
20250314,151700,338383265,11840,11840,11840,11840,0
|
||||
20250314,151600,338383265,11840,11840,11840,11840,1
|
||||
20250314,151500,338371425,11830,11830,11830,11830,1
|
||||
20250314,151400,338359595,11840,11850,11850,11840,45
|
||||
20250314,151300,337826575,11840,11840,11840,11840,3
|
||||
20250314,151200,337791055,11840,11850,11850,11840,48
|
||||
20250314,151100,337222715,11840,11870,11870,11840,237
|
||||
20250314,151000,334412035,11870,11870,11880,11870,9
|
||||
20250314,150900,334305185,11870,11870,11870,11870,20
|
||||
20250314,150800,334067785,11870,11870,11870,11870,0
|
||||
20250314,150700,334067785,11870,11870,11870,11870,0
|
||||
20250314,150600,334067785,11870,11870,11870,11870,0
|
||||
20250314,150500,334067785,11870,11870,11870,11870,0
|
||||
20250314,150400,334067785,11870,11870,11870,11870,1
|
||||
20250314,150300,334055915,11870,11870,11870,11870,10
|
||||
20250314,150200,333937215,11870,11890,11890,11870,99
|
||||
20250314,150100,332760825,11900,11900,11900,11900,0
|
||||
20250314,150000,332760825,11900,11920,11920,11900,103
|
||||
20250314,145900,331534995,11910,11920,11920,11910,126
|
||||
20250314,145800,330033115,11910,11910,11910,11910,64
|
||||
20250314,145700,329270875,11910,11910,11920,11910,110
|
||||
20250314,145600,327960765,11910,11910,11910,11910,0
|
||||
20250314,145500,327960765,11910,11910,11910,11910,1
|
||||
20250314,145400,327948855,11900,11900,11900,11900,120
|
||||
20250314,145300,326520855,11900,11890,11900,11890,17
|
||||
20250314,145200,326318705,11890,11890,11890,11890,0
|
||||
20250314,145100,326318705,11890,11890,11890,11890,0
|
||||
20250314,145000,326318705,11890,11890,11890,11890,0
|
||||
20250314,144900,326318705,11890,11880,11890,11880,15
|
||||
20250314,144800,326140475,11890,11890,11890,11890,0
|
||||
20250314,144700,326140475,11890,11890,11890,11890,2
|
||||
20250314,144600,326116695,11880,11880,11880,11880,0
|
||||
20250314,144500,326116695,11880,11880,11880,11880,20
|
||||
20250314,144400,325879095,11880,11870,11880,11870,21
|
||||
20250314,144300,325629785,11870,11870,11870,11870,1
|
||||
20250314,144200,325617915,11870,11870,11870,11870,60
|
||||
20250314,144100,324905715,11870,11870,11870,11870,0
|
||||
20250314,144000,324905715,11870,11870,11870,11870,1
|
||||
20250314,143900,324893845,11860,11860,11860,11860,40
|
||||
20250314,143800,324419445,11860,11860,11860,11860,1
|
||||
20250314,143700,324407585,11850,11850,11850,11850,1
|
||||
20250314,143600,324395735,11850,11850,11850,11850,80
|
||||
20250314,143500,323447735,11860,11860,11860,11860,5
|
||||
20250314,143400,323388435,11860,11880,11880,11850,11
|
||||
20250314,143300,323257965,11880,11850,11950,11850,41
|
||||
20250314,143200,322769675,11840,11860,11950,11840,916
|
||||
20250314,143100,311896335,11860,11900,11910,11860,1022
|
||||
20250314,143000,299740435,11900,11900,11900,11900,5
|
||||
20250314,142900,299680935,11900,11900,11900,11900,3
|
||||
20250314,142800,299645235,11910,11910,11910,11910,0
|
||||
20250314,142700,299645235,11910,11910,11910,11910,0
|
||||
20250314,142600,299645235,11910,11910,11910,11910,0
|
||||
20250314,142500,299645235,11910,11910,11910,11910,0
|
||||
20250314,142400,299645235,11910,11900,11910,11900,2
|
||||
20250314,142300,299621425,11900,11900,11900,11900,6
|
||||
20250314,142200,299550025,11900,11900,11900,11900,0
|
||||
20250314,142100,299550025,11900,11900,11900,11900,0
|
||||
20250314,142000,299550025,11900,11900,11900,11900,3
|
||||
20250314,141900,299514325,11900,11900,11900,11900,0
|
||||
20250314,141800,299514325,11900,11900,11910,11900,127
|
||||
20250314,141700,298002895,11900,11900,11900,11900,10
|
||||
20250314,141600,297883895,11900,11890,11900,11890,278
|
||||
20250314,141500,294578450,11920,11930,11930,11920,20
|
||||
20250314,141400,294340040,11990,11960,11990,11960,17
|
||||
20250314,141300,294136690,12000,11920,12000,11920,653
|
||||
20250314,141200,286321130,11920,11920,11920,11920,2
|
||||
20250314,141100,286297290,11910,11910,11910,11910,0
|
||||
20250314,141000,286297290,11910,11910,11910,11910,0
|
||||
20250314,140900,286297290,11910,11910,11910,11910,100
|
||||
20250314,140800,285106290,11920,11920,11920,11920,0
|
||||
20250314,140700,285106290,11920,11920,11920,11920,30
|
||||
20250314,140600,284748690,11920,11920,11920,11920,193
|
||||
20250314,140500,282448130,11890,11890,11890,11890,0
|
||||
20250314,140400,282448130,11890,11890,11890,11890,0
|
||||
20250314,140300,282448130,11890,11890,11890,11890,20
|
||||
20250314,140200,282210330,11890,11890,11890,11890,130
|
||||
20250314,140100,280664630,11890,11890,11920,11890,121
|
||||
20250314,140000,279225640,11890,11890,11890,11890,10
|
||||
20250314,135900,279106740,11920,11930,11940,11880,240
|
||||
20250314,135800,276245160,11900,11840,11920,11840,290
|
||||
20250314,135700,272797890,11840,11830,11840,11830,271
|
||||
20250314,135600,269590100,11830,11740,11830,11740,3210
|
||||
20250314,135500,231715680,11740,11740,11740,11740,1
|
||||
20250314,135400,231703940,11670,11670,11670,11670,0
|
||||
20250314,135300,231703940,11670,11670,11670,11670,0
|
||||
20250314,135200,231703940,11670,11670,11670,11670,0
|
||||
20250314,135100,231703940,11670,11670,11670,11670,0
|
||||
20250314,135000,231703940,11670,11670,11670,11670,0
|
||||
20250314,134900,231703940,11670,11670,11670,11670,0
|
||||
20250314,134800,231703940,11670,11670,11670,11670,0
|
||||
20250314,134700,231703940,11670,11670,11670,11670,0
|
||||
20250314,134600,231703940,11670,11670,11670,11670,0
|
||||
20250314,134500,231703940,11670,11670,11670,11670,0
|
||||
20250314,134400,231703940,11670,11670,11670,11670,0
|
||||
20250314,134300,231703940,11670,11670,11670,11670,0
|
||||
20250314,134200,231703940,11670,11670,11670,11670,0
|
||||
20250314,134100,231703940,11670,11700,11700,11650,47
|
||||
20250314,134000,231155060,11730,11730,11730,11730,0
|
||||
20250314,133900,231155060,11730,11730,11730,11730,0
|
||||
20250314,133800,231155060,11730,11730,11730,11730,0
|
||||
20250314,133700,231155060,11730,11730,11730,11730,0
|
||||
20250314,133600,231155060,11730,11690,11730,11690,1701
|
||||
20250314,133500,211223690,11690,11690,11690,11690,0
|
||||
20250314,133400,211223690,11690,11690,11690,11690,60
|
||||
20250314,133300,210522290,11690,11690,11690,11690,0
|
||||
20250314,133200,210522290,11690,11690,11690,11690,0
|
||||
20250314,133100,210522290,11690,11690,11690,11690,0
|
||||
20250314,133000,210522290,11690,11690,11690,11690,0
|
||||
20250314,132900,210522290,11690,11690,11690,11690,0
|
||||
20250314,132800,210522290,11690,11690,11690,11690,0
|
||||
20250314,132700,210522290,11690,11690,11690,11690,0
|
||||
20250314,132600,210522290,11690,11690,11690,11690,0
|
||||
20250314,132500,210522290,11690,11690,11690,11690,57
|
||||
20250314,132400,209855960,11690,11690,11690,11690,0
|
||||
20250314,132300,209855960,11690,11690,11690,11690,0
|
||||
20250314,132200,209855960,11690,11690,11690,11690,0
|
||||
20250314,132100,209855960,11690,11690,11690,11690,11
|
||||
20250314,132000,209727370,11690,11690,11690,11690,2
|
||||
20250314,131900,209703990,11690,11690,11690,11690,10
|
||||
20250314,131800,209587090,11690,11690,11690,11690,1
|
||||
20250314,131700,209575400,11650,11650,11650,11650,0
|
||||
20250314,131600,209575400,11650,11650,11650,11650,0
|
||||
20250314,131500,209575400,11650,11650,11650,11650,0
|
||||
20250314,131400,209575400,11650,11650,11650,11650,0
|
||||
20250314,131300,209575400,11650,11650,11650,11650,0
|
||||
20250314,131200,209575400,11650,11650,11650,11650,0
|
||||
20250314,131100,209575400,11650,11650,11650,11650,0
|
||||
20250314,131000,209575400,11650,11650,11650,11650,0
|
||||
20250314,130900,209575400,11650,11650,11650,11650,0
|
||||
20250314,130800,209575400,11650,11650,11650,11650,0
|
||||
20250314,130700,209575400,11650,11650,11650,11650,0
|
||||
20250314,130600,209575400,11650,11650,11650,11650,0
|
||||
20250314,130500,209575400,11650,11640,11650,11640,301
|
||||
20250314,130400,206071750,11640,11640,11640,11640,0
|
||||
20250314,130300,206071750,11640,11640,11640,11640,0
|
||||
20250314,130200,206071750,11640,11640,11640,11640,0
|
||||
20250314,130100,206071750,11640,11640,11640,11640,56
|
||||
20250314,130000,205419910,11650,11650,11650,11650,0
|
||||
20250314,125900,205419910,11650,11650,11650,11650,0
|
||||
20250314,125800,205419910,11650,11650,11650,11650,0
|
||||
20250314,125700,205419910,11650,11650,11650,11650,0
|
||||
20250314,125600,205419910,11650,11650,11650,11650,0
|
||||
20250314,125500,205419910,11650,11650,11650,11650,0
|
||||
20250314,125400,205419910,11650,11650,11650,11650,0
|
||||
20250314,125300,205419910,11650,11650,11650,11650,0
|
||||
20250314,125200,205419910,11650,11650,11650,11650,0
|
||||
20250314,125100,205419910,11650,11650,11650,11650,0
|
||||
20250314,125000,205419910,11650,11650,11650,11650,200
|
||||
20250314,124900,203089910,11660,11660,11660,11660,0
|
||||
20250314,124800,203089910,11660,11660,11660,11660,0
|
||||
20250314,124700,203089910,11660,11660,11660,11660,0
|
||||
20250314,124600,203089910,11660,11660,11680,11660,131
|
||||
20250314,124500,201559890,11670,11660,11670,11660,3
|
||||
20250314,124400,201524890,11670,11670,11670,11670,0
|
||||
20250314,124300,201524890,11670,11670,11670,11670,0
|
||||
20250314,124200,201524890,11670,11670,11670,11670,0
|
||||
20250314,124100,201524890,11670,11670,11670,11670,0
|
||||
20250314,124000,201524890,11670,11670,11670,11670,0
|
||||
20250314,123900,201524890,11670,11670,11670,11670,128
|
||||
20250314,123800,200031130,11680,11680,11680,11680,0
|
||||
20250314,123700,200031130,11680,11680,11680,11680,0
|
||||
20250314,123600,200031130,11680,11680,11680,11680,0
|
||||
20250314,123500,200031130,11680,11680,11680,11680,102
|
||||
20250314,123400,198839770,11680,11680,11680,11680,10
|
||||
20250314,123300,198722970,11690,11690,11690,11690,0
|
||||
20250314,123200,198722970,11690,11690,11690,11690,0
|
||||
20250314,123100,198722970,11690,11690,11690,11690,0
|
||||
20250314,123000,198722970,11690,11680,11690,11680,81
|
||||
20250314,122900,197776830,11670,11670,11670,11670,10
|
||||
20250314,122800,197660130,11680,11680,11680,11680,0
|
||||
20250314,122700,197660130,11680,11680,11680,11680,0
|
||||
20250314,122600,197660130,11680,11680,11680,11680,0
|
||||
20250314,122500,197660130,11680,11680,11680,11680,0
|
||||
20250314,122400,197660130,11680,11680,11680,11680,0
|
||||
20250314,122300,197660130,11680,11690,11690,11680,19
|
||||
20250314,122200,197438040,11700,11715,11715,11700,220
|
||||
20250314,122100,194863890,11730,11730,11730,11730,0
|
||||
20250314,122000,194863890,11730,11730,11730,11730,1
|
||||
20250314,121900,194852160,11670,11670,11670,11670,0
|
||||
20250314,121800,194852160,11670,11670,11670,11670,0
|
||||
20250314,121700,194852160,11670,11670,11670,11670,61
|
||||
20250314,121600,194140290,11640,11640,11640,11640,0
|
||||
20250314,121500,194140290,11640,11630,11640,11630,45
|
||||
20250314,121400,193616840,11630,11630,11630,11630,0
|
||||
20250314,121300,193616840,11630,11630,11630,11630,171
|
||||
20250314,121200,191628110,11630,11630,11630,11630,0
|
||||
20250314,121100,191628110,11630,11630,11630,11630,0
|
||||
20250314,121000,191628110,11630,11600,11630,11600,486
|
||||
20250314,120900,185988230,11600,11600,11600,11600,0
|
||||
20250314,120800,185988230,11600,11600,11600,11600,0
|
||||
20250314,120700,185988230,11600,11600,11600,11600,0
|
||||
20250314,120600,185988230,11600,11600,11600,11600,0
|
||||
20250314,120500,185988230,11600,11580,11600,11580,206
|
||||
20250314,120400,183598830,11580,11580,11580,11580,0
|
||||
20250314,120300,183598830,11580,11580,11580,11580,0
|
||||
20250314,120200,183598830,11580,11580,11580,11580,0
|
||||
20250314,120100,183598830,11580,11580,11580,11580,10
|
||||
20250314,120000,183483030,11580,11580,11580,11580,0
|
||||
20250314,115900,183483030,11580,11580,11580,11580,0
|
||||
20250314,115800,183483030,11580,11580,11580,11580,0
|
||||
20250314,115700,183483030,11580,11580,11580,11580,0
|
||||
20250314,115600,183483030,11580,11580,11580,11580,0
|
||||
20250314,115500,183483030,11580,11580,11580,11580,0
|
||||
20250314,115400,183483030,11580,11580,11580,11580,30
|
||||
20250314,115300,183135630,11580,11580,11580,11580,100
|
||||
20250314,115200,181977630,11600,11600,11600,11600,0
|
||||
20250314,115100,181977630,11600,11600,11600,11600,0
|
||||
20250314,115000,181977630,11600,11600,11600,11600,0
|
||||
20250314,114900,181977630,11600,11600,11600,11600,0
|
||||
20250314,114800,181977630,11600,11600,11600,11600,0
|
||||
20250314,114700,181977630,11600,11600,11600,11600,0
|
||||
20250314,114600,181977630,11600,11600,11600,11600,0
|
||||
20250314,114500,181977630,11600,11600,11600,11600,0
|
||||
20250314,114400,181977630,11600,11600,11600,11600,197
|
||||
20250314,114300,179692430,11600,11600,11600,11600,0
|
||||
20250314,114200,179692430,11600,11600,11600,11600,0
|
||||
20250314,114100,179692430,11600,11600,11600,11600,0
|
||||
20250314,114000,179692430,11600,11600,11600,11600,14
|
||||
20250314,113900,179530030,11610,11610,11610,11610,86
|
||||
20250314,113800,178531570,11620,11620,11620,11620,0
|
||||
20250314,113700,178531570,11620,11620,11620,11620,6
|
||||
20250314,113600,178461850,11620,11620,11620,11620,0
|
||||
20250314,113500,178461850,11620,11620,11620,11620,0
|
||||
20250314,113400,178461850,11620,11620,11620,11620,0
|
||||
20250314,113300,178461850,11620,11620,11620,11620,0
|
||||
20250314,113200,178461850,11620,11610,11620,11610,17
|
||||
20250314,113100,178264450,11610,11610,11610,11610,10
|
||||
20250314,113000,178148350,11620,11620,11620,11620,0
|
||||
20250314,112900,178148350,11620,11620,11620,11620,0
|
||||
20250314,112800,178148350,11620,11620,11620,11620,0
|
||||
20250314,112700,178148350,11620,11620,11620,11620,0
|
||||
20250314,112600,178148350,11620,11620,11620,11620,0
|
||||
20250314,112500,178148350,11620,11620,11620,11620,0
|
||||
20250314,112400,178148350,11620,11620,11620,11620,2
|
||||
20250314,112300,178125110,11630,11630,11630,11630,0
|
||||
20250314,112200,178125110,11630,11650,11650,11630,203
|
||||
20250314,112100,175762190,11660,11660,11660,11660,0
|
||||
20250314,112000,175762190,11660,11660,11660,11660,2
|
||||
20250314,111900,175738870,11660,11670,11670,11660,10
|
||||
20250314,111800,175622250,11670,11670,11670,11670,0
|
||||
20250314,111700,175622250,11670,11670,11670,11670,0
|
||||
20250314,111600,175622250,11670,11670,11670,11670,0
|
||||
20250314,111500,175622250,11670,11670,11670,11670,0
|
||||
20250314,111400,175622250,11670,11670,11670,11670,0
|
||||
20250314,111300,175622250,11670,11670,11670,11670,0
|
||||
20250314,111200,175622250,11670,11670,11670,11670,0
|
||||
20250314,111100,175622250,11670,11670,11670,11670,0
|
||||
20250314,111000,175622250,11670,11670,11670,11670,0
|
||||
20250314,110900,175622250,11670,11670,11670,11670,65
|
||||
20250314,110800,174863700,11670,11670,11670,11670,14
|
||||
20250314,110700,174700320,11670,11670,11670,11670,0
|
||||
20250314,110600,174700320,11670,11670,11670,11670,1
|
||||
20250314,110500,174688650,11670,11670,11670,11670,0
|
||||
20250314,110400,174688650,11670,11670,11670,11670,0
|
||||
20250314,110300,174688650,11670,11670,11670,11670,0
|
||||
20250314,110200,174688650,11670,11670,11670,11670,0
|
||||
20250314,110100,174688650,11670,11670,11670,11670,1
|
||||
20250314,110000,174676980,11660,11660,11660,11660,0
|
||||
20250314,105900,174676980,11660,11660,11660,11660,0
|
||||
20250314,105800,174676980,11660,11660,11660,11660,0
|
||||
20250314,105700,174676980,11660,11665,11665,11660,2
|
||||
20250314,105600,174653655,11670,11670,11670,11670,0
|
||||
20250314,105500,174653655,11670,11670,11670,11670,0
|
||||
20250314,105400,174653655,11670,11670,11670,11670,0
|
||||
20250314,105300,174653655,11670,11670,11670,11670,0
|
||||
20250314,105200,174653655,11670,11670,11670,11670,0
|
||||
20250314,105100,174653655,11670,11670,11670,11670,0
|
||||
20250314,105000,174653655,11670,11670,11670,11670,0
|
||||
20250314,104900,174653655,11670,11670,11670,11670,0
|
||||
20250314,104800,174653655,11670,11670,11670,11670,0
|
||||
20250314,104700,174653655,11670,11670,11670,11670,0
|
||||
20250314,104600,174653655,11670,11670,11670,11670,0
|
||||
20250314,104500,174653655,11670,11660,11670,11660,2
|
||||
20250314,104400,174630325,11660,11660,11660,11660,0
|
||||
20250314,104300,174630325,11660,11660,11660,11660,0
|
||||
20250314,104200,174630325,11660,11660,11660,11660,0
|
||||
20250314,104100,174630325,11660,11660,11660,11660,0
|
||||
20250314,104000,174630325,11660,11650,11740,11650,93
|
||||
20250314,103900,173543265,11650,11650,11650,11650,0
|
||||
20250314,103800,173543265,11650,11650,11650,11650,0
|
||||
20250314,103700,173543265,11650,11650,11650,11650,107
|
||||
20250314,103600,172296715,11660,11680,11680,11660,972
|
||||
20250314,103500,160955005,11690,11690,11690,11690,0
|
||||
20250314,103400,160955005,11690,11690,11690,11690,8
|
||||
20250314,103300,160861485,11690,11690,11690,11690,0
|
||||
20250314,103200,160861485,11690,11690,11690,11690,4
|
||||
20250314,103100,160814725,11690,11700,11700,11690,10
|
||||
20250314,103000,160697735,11710,11710,11710,11710,0
|
||||
20250314,102900,160697735,11710,11710,11710,11710,0
|
||||
20250314,102800,160697735,11710,11710,11710,11710,0
|
||||
20250314,102700,160697735,11710,11710,11710,11710,0
|
||||
20250314,102600,160697735,11710,11710,11710,11710,1
|
||||
20250314,102500,160686025,11710,11710,11710,11710,0
|
||||
20250314,102400,160686025,11710,11710,11710,11710,0
|
||||
20250314,102300,160686025,11710,11710,11710,11710,0
|
||||
20250314,102200,160686025,11710,11710,11710,11710,0
|
||||
20250314,102100,160686025,11710,11710,11710,11710,0
|
||||
20250314,102000,160686025,11710,11710,11710,11710,0
|
||||
20250314,101900,160686025,11710,11710,11710,11710,1
|
||||
20250314,101800,160674315,11700,11690,11700,11690,198
|
||||
20250314,101700,158358695,11700,11700,11700,11700,0
|
||||
20250314,101600,158358695,11700,11710,11710,11700,20
|
||||
20250314,101500,158124525,11700,11710,11710,11700,2
|
||||
20250314,101400,158101115,11690,11690,11690,11690,1
|
||||
20250314,101300,158089425,11690,11680,11750,11680,106
|
||||
20250314,101200,156848625,11680,11680,11680,11680,3
|
||||
20250314,101100,156813585,11680,11680,11680,11680,3
|
||||
20250314,101000,156778545,11690,11690,11690,11690,1
|
||||
20250314,100900,156766855,11680,11680,11680,11680,0
|
||||
20250314,100800,156766855,11680,11680,11680,11680,1
|
||||
20250314,100700,156755175,11680,11680,11680,11680,0
|
||||
20250314,100600,156755175,11680,11680,11680,11680,82
|
||||
20250314,100500,155797415,11690,11690,11690,11690,0
|
||||
20250314,100400,155797415,11690,11690,11690,11690,1
|
||||
20250314,100300,155785725,11680,11680,11680,11680,0
|
||||
20250314,100200,155785725,11680,11675,11680,11675,4
|
||||
20250314,100100,155739020,11670,11670,11670,11670,0
|
||||
20250314,100000,155739020,11670,11670,11670,11670,8
|
||||
20250314,095900,155645660,11675,11675,11675,11675,2
|
||||
20250314,095800,155622310,11670,11670,11670,11670,50
|
||||
20250314,095700,155038810,11670,11670,11670,11670,0
|
||||
20250314,095600,155038810,11670,11670,11670,11670,0
|
||||
20250314,095500,155038810,11670,11670,11670,11670,0
|
||||
20250314,095400,155038810,11670,11670,11670,11670,0
|
||||
20250314,095300,155038810,11670,11670,11670,11670,3
|
||||
20250314,095200,155003800,11670,11680,11680,11670,30
|
||||
20250314,095100,154653680,11680,11680,11680,11680,0
|
||||
20250314,095000,154653680,11680,11680,11680,11680,0
|
||||
20250314,094900,154653680,11680,11680,11680,11680,0
|
||||
20250314,094800,154653680,11680,11680,11680,11680,0
|
||||
20250314,094700,154653680,11680,11680,11700,11680,5
|
||||
20250314,094600,154595260,11690,11690,11690,11690,0
|
||||
20250314,094500,154595260,11690,11690,11690,11690,1
|
||||
20250314,094400,154583570,11680,11680,11680,11680,0
|
||||
20250314,094300,154583570,11680,11680,11680,11680,0
|
||||
20250314,094200,154583570,11680,11680,11680,11680,1
|
||||
20250314,094100,154571890,11680,11670,11680,11670,131
|
||||
20250314,094000,153041910,11670,11680,11680,11670,46
|
||||
20250314,093900,152504730,11680,11710,11710,11680,552
|
||||
20250314,093800,146045620,11720,11720,11720,11720,106
|
||||
20250314,093700,144803300,11720,11720,11720,11720,0
|
||||
20250314,093600,144803300,11720,11720,11720,11720,0
|
||||
20250314,093500,144803300,11720,11720,11720,11720,0
|
||||
20250314,093400,144803300,11720,11720,11720,11720,10
|
||||
20250314,093300,144686100,11760,11760,11760,11760,16
|
||||
20250314,093200,144497940,11760,11760,11760,11760,0
|
||||
20250314,093100,144497940,11760,11740,11760,11740,178
|
||||
20250314,093000,142406500,11740,11690,11740,11690,672
|
||||
20250314,092900,134549960,11680,11680,11680,11680,0
|
||||
20250314,092800,134549960,11680,11680,11680,11680,0
|
||||
20250314,092700,134549960,11680,11680,11680,11680,100
|
||||
20250314,092600,133381960,11680,11680,11680,11680,1
|
||||
20250314,092500,133370280,11660,11660,11660,11660,0
|
||||
20250314,092400,133370280,11660,11670,11690,11660,25
|
||||
20250314,092300,133078700,11660,11670,11700,11660,17
|
||||
20250314,092200,132879960,11700,11700,11700,11700,10
|
||||
20250314,092100,132762960,11720,11720,11720,11720,2
|
||||
20250314,092000,132739520,11660,11660,11660,11660,0
|
||||
20250314,091900,132739520,11660,11660,11660,11660,0
|
||||
20250314,091800,132739520,11660,11640,11710,11640,648
|
||||
20250314,091700,125169620,11630,11630,11630,11630,8
|
||||
20250314,091600,125076580,11620,11620,11620,11620,0
|
||||
20250314,091500,125076580,11620,11610,11620,11610,2
|
||||
20250314,091400,125053350,11600,11600,11600,11600,100
|
||||
20250314,091300,123893350,11600,11650,11660,11600,221
|
||||
20250314,091200,121320240,11600,11640,11640,11600,24
|
||||
20250314,091100,121041040,11630,11650,11650,11630,311
|
||||
20250314,091000,117418110,11660,11710,11730,11660,621
|
||||
20250314,090900,110154520,11720,11750,11750,11720,909
|
||||
20250314,090800,99485750,11820,11820,11820,11820,0
|
||||
20250314,090700,99485750,11820,11820,11830,11820,325
|
||||
20250314,090600,95643550,11840,11790,11840,11790,179
|
||||
20250314,090500,93530700,11840,11840,11880,11800,2154
|
||||
20250314,090400,68023190,11820,11790,11840,11790,673
|
||||
20250314,090300,60068760,11750,11700,11790,11700,1394
|
||||
20250314,090200,43721160,11700,11520,11700,11520,1881
|
||||
20250314,090100,21922060,11510,11480,11510,11480,437
|
||||
20250314,090000,16904020,11470,11380,11470,11370,1483
|
||||
|
Reference in New Issue
Block a user