Update 2025-03-14 3452 candle_min
This commit is contained in:
757
377480/min/candle-20250314.csv
Normal file
757
377480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,213400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,213300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,213200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,213100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,213000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,212000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,211000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,210400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,210000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,205000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,204000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,203400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,203000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,202000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,201000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,200400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,200000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,195000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,194000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,193400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,193000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,192000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,191000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,190400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,190000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,185000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,184000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,183400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,183000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,182000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,181000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,180400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,180000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,175000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,174000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,173400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,173000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,172000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,171000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,170400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,170000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,165000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,164000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,163400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,163000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,162000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,161000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,160400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,160000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,155000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154500,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,154000,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153900,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153800,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153700,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153600,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153500,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,153400,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153300,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153200,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153100,3502543380,18570,18570,18570,18570,0
|
||||
20250314,153000,3502543380,18570,18570,18570,18570,1490
|
||||
20250314,152900,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152800,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152700,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152600,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152500,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152400,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152300,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152200,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152100,3474874080,18570,18570,18570,18570,0
|
||||
20250314,152000,3474874080,18570,18570,18570,18570,0
|
||||
20250314,151900,3474874080,18570,18530,18570,18530,400
|
||||
20250314,151800,3467452005,18530,18555,18555,18520,647
|
||||
20250314,151700,3455450550,18550,18550,18550,18550,121
|
||||
20250314,151600,3453206000,18550,18550,18550,18550,11
|
||||
20250314,151500,3453001950,18520,18550,18550,18510,2238
|
||||
20250314,151400,3411562860,18550,18550,18550,18550,48
|
||||
20250314,151300,3410672460,18530,18540,18540,18530,25
|
||||
20250314,151200,3410209050,18540,18520,18540,18520,95
|
||||
20250314,151100,3408449450,18520,18530,18530,18520,234
|
||||
20250314,151000,3404113630,18530,18540,18550,18520,826
|
||||
20250314,150900,3388798380,18530,18530,18530,18530,25
|
||||
20250314,150800,3388335130,18550,18550,18550,18550,46
|
||||
20250314,150700,3387481830,18520,18550,18550,18520,514
|
||||
20250314,150600,3377958090,18550,18570,18570,18550,8
|
||||
20250314,150500,3377809650,18580,18530,18580,18530,595
|
||||
20250314,150400,3366783550,18530,18530,18530,18530,23
|
||||
20250314,150300,3366357360,18530,18580,18590,18530,136
|
||||
20250314,150200,3363833880,18570,18530,18570,18530,159
|
||||
20250314,150100,3360884370,18530,18530,18530,18530,321
|
||||
20250314,150000,3354936240,18530,18550,18550,18530,55
|
||||
20250314,145900,3353917040,18570,18530,18570,18520,162
|
||||
20250314,145800,3350914900,18540,18530,18540,18530,209
|
||||
20250314,145700,3347042120,18520,18530,18530,18520,335
|
||||
20250314,145600,3340836620,18520,18540,18540,18520,163
|
||||
20250314,145500,3337816580,18540,18540,18550,18530,1320
|
||||
20250314,145400,3313350150,18540,18550,18550,18540,378
|
||||
20250314,145300,3306341620,18550,18560,18560,18540,179
|
||||
20250314,145200,3303021080,18560,18550,18560,18550,226
|
||||
20250314,145100,3298827820,18550,18550,18560,18550,76
|
||||
20250314,145000,3297417990,18550,18545,18560,18540,225
|
||||
20250314,144900,3293244795,18545,18530,18545,18530,467
|
||||
20250314,144800,3284587575,18540,18540,18550,18540,544
|
||||
20250314,144700,3274501775,18540,18580,18580,18540,659
|
||||
20250314,144600,3262270365,18580,18590,18590,18580,250
|
||||
20250314,144500,3257623895,18600,18580,18600,18580,1008
|
||||
20250314,144400,3238876765,18580,18570,18580,18570,15
|
||||
20250314,144300,3238598165,18570,18570,18570,18570,30
|
||||
20250314,144200,3238041065,18570,18570,18600,18570,115
|
||||
20250314,144100,3235905485,18580,18600,18610,18580,255
|
||||
20250314,144000,3231164315,18600,18610,18610,18600,6
|
||||
20250314,143900,3231052705,18590,18610,18610,18590,47
|
||||
20250314,143800,3230178855,18600,18600,18600,18600,248
|
||||
20250314,143700,3225566055,18600,18600,18600,18600,60
|
||||
20250314,143600,3224450055,18600,18600,18600,18600,5
|
||||
20250314,143500,3224357055,18600,18590,18600,18590,86
|
||||
20250314,143400,3222757775,18600,18600,18600,18600,100
|
||||
20250314,143300,3220897775,18590,18590,18590,18590,17
|
||||
20250314,143200,3220581745,18600,18600,18600,18590,249
|
||||
20250314,143100,3215950645,18600,18600,18600,18600,4
|
||||
20250314,143000,3215876245,18620,18620,18620,18620,111
|
||||
20250314,142900,3213809425,18620,18610,18620,18600,143
|
||||
20250314,142800,3211148355,18620,18630,18630,18620,21
|
||||
20250314,142700,3210757325,18630,18630,18630,18630,109
|
||||
20250314,142600,3208726655,18630,18630,18630,18630,33
|
||||
20250314,142500,3208111865,18600,18630,18630,18600,139
|
||||
20250314,142400,3205524635,18630,18600,18630,18600,497
|
||||
20250314,142300,3196269535,18600,18580,18600,18580,335
|
||||
20250314,142200,3190042235,18560,18580,18580,18560,14
|
||||
20250314,142100,3189782375,18580,18580,18580,18580,4
|
||||
20250314,142000,3189708055,18580,18570,18580,18560,552
|
||||
20250314,141900,3179457085,18570,18580,18580,18570,216
|
||||
20250314,141800,3175445955,18580,18580,18580,18580,797
|
||||
20250314,141700,3160637695,18580,18600,18600,18580,192
|
||||
20250314,141600,3157068295,18600,18600,18630,18600,147
|
||||
20250314,141500,3154333795,18600,18630,18630,18600,94
|
||||
20250314,141400,3152584555,18600,18630,18630,18600,62
|
||||
20250314,141300,3151429555,18600,18630,18630,18600,2945
|
||||
20250314,141200,3096593995,18630,18640,18660,18630,205
|
||||
20250314,141100,3092773625,18640,18640,18640,18640,69
|
||||
20250314,141000,3091487465,18640,18660,18660,18640,179
|
||||
20250314,140900,3088150745,18660,18640,18660,18640,127
|
||||
20250314,140800,3085783355,18640,18640,18640,18640,7
|
||||
20250314,140700,3085652875,18640,18640,18640,18640,14
|
||||
20250314,140600,3085391915,18640,18660,18660,18640,286
|
||||
20250314,140500,3080055575,18660,18640,18660,18640,42
|
||||
20250314,140400,3079272535,18640,18650,18650,18630,327
|
||||
20250314,140300,3073178325,18640,18670,18670,18640,37
|
||||
20250314,140200,3072488395,18670,18670,18670,18670,24
|
||||
20250314,140100,3072040315,18640,18680,18690,18640,98
|
||||
20250314,140000,3070211565,18680,18650,18690,18630,1262
|
||||
20250314,135900,3046643815,18630,18630,18630,18630,19
|
||||
20250314,135800,3046289845,18620,18630,18630,18620,381
|
||||
20250314,135700,3039194095,18630,18660,18660,18630,369
|
||||
20250314,135600,3032314855,18670,18670,18670,18670,10
|
||||
20250314,135500,3032128155,18680,18680,18680,18680,1
|
||||
20250314,135400,3032109475,18680,18670,18690,18670,173
|
||||
20250314,135300,3028877195,18650,18650,18650,18650,2
|
||||
20250314,135200,3028839895,18640,18650,18660,18630,111
|
||||
20250314,135100,3026770255,18650,18640,18650,18640,200
|
||||
20250314,135000,3023040315,18640,18630,18640,18620,280
|
||||
20250314,134900,3017824835,18630,18630,18630,18630,20
|
||||
20250314,134800,3017452235,18630,18630,18630,18630,150
|
||||
20250314,134700,3014657735,18630,18630,18630,18630,48
|
||||
20250314,134600,3013763495,18630,18630,18630,18630,10
|
||||
20250314,134500,3013577195,18630,18680,18680,18630,887
|
||||
20250314,134400,2997044205,18680,18690,18690,18680,57
|
||||
20250314,134300,2995979225,18690,18690,18690,18690,130
|
||||
20250314,134200,2993549525,18690,18640,18690,18620,118
|
||||
20250314,134100,2991350625,18640,18640,18640,18640,20
|
||||
20250314,134000,2990977825,18640,18640,18640,18640,148
|
||||
20250314,133900,2988219105,18640,18700,18700,18640,101
|
||||
20250314,133800,2986330465,18640,18660,18700,18640,631
|
||||
20250314,133700,2974537565,18620,18630,18630,18580,764
|
||||
20250314,133600,2960312475,18630,18630,18630,18630,200
|
||||
20250314,133500,2956586475,18630,18630,18650,18620,371
|
||||
20250314,133400,2949669565,18630,18620,18630,18620,67
|
||||
20250314,133300,2948421405,18625,18650,18650,18625,59
|
||||
20250314,133200,2947321240,18640,18650,18650,18640,191
|
||||
20250314,133100,2943760700,18650,18570,18650,18570,1020
|
||||
20250314,133000,2924788360,18570,18570,18570,18570,25
|
||||
20250314,132900,2924324110,18560,18550,18560,18550,1279
|
||||
20250314,132800,2900598350,18550,18550,18550,18540,361
|
||||
20250314,132700,2893902150,18550,18530,18550,18530,175
|
||||
20250314,132600,2890658140,18530,18540,18540,18530,305
|
||||
20250314,132500,2885004170,18540,18530,18560,18530,56
|
||||
20250314,132400,2883966410,18520,18550,18555,18520,265
|
||||
20250314,132300,2879057420,18520,18550,18550,18520,1993
|
||||
20250314,132200,2842106070,18550,18600,18600,18550,2769
|
||||
20250314,132100,2790669800,18600,18610,18610,18600,359
|
||||
20250314,132000,2783991500,18610,18630,18630,18610,551
|
||||
20250314,131900,2773737230,18630,18650,18650,18630,187
|
||||
20250314,131800,2770252510,18650,18645,18650,18645,2
|
||||
20250314,131700,2770215215,18640,18625,18640,18620,119
|
||||
20250314,131600,2767997685,18620,18620,18620,18620,130
|
||||
20250314,131500,2765577085,18620,18610,18620,18600,1037
|
||||
20250314,131400,2746282505,18610,18620,18620,18610,214
|
||||
20250314,131300,2742299825,18640,18640,18640,18640,2
|
||||
20250314,131200,2742262545,18650,18650,18650,18650,56
|
||||
20250314,131100,2741218145,18650,18650,18650,18650,0
|
||||
20250314,131000,2741218145,18650,18610,18650,18600,679
|
||||
20250314,130900,2728583875,18610,18620,18640,18610,1051
|
||||
20250314,130800,2709016205,18620,18630,18630,18620,46
|
||||
20250314,130700,2708159325,18620,18620,18620,18620,62
|
||||
20250314,130600,2707004885,18650,18670,18670,18650,199
|
||||
20250314,130500,2703293315,18670,18670,18670,18670,103
|
||||
20250314,130400,2701370305,18670,18650,18670,18620,531
|
||||
20250314,130300,2691460695,18650,18670,18700,18650,660
|
||||
20250314,130200,2679132685,18670,18630,18670,18630,268
|
||||
20250314,130100,2674134285,18630,18640,18650,18620,168
|
||||
20250314,130000,2671004595,18640,18660,18660,18640,217
|
||||
20250314,125900,2666957645,18670,18660,18670,18640,152
|
||||
20250314,125800,2664122605,18670,18670,18670,18670,5
|
||||
20250314,125700,2664029255,18670,18680,18680,18670,67
|
||||
20250314,125600,2662778005,18690,18700,18700,18690,341
|
||||
20250314,125500,2656402515,18700,18650,18700,18640,898
|
||||
20250314,125400,2639620065,18640,18650,18670,18640,593
|
||||
20250314,125300,2628560315,18640,18620,18640,18600,641
|
||||
20250314,125200,2616631695,18620,18640,18640,18620,622
|
||||
20250314,125100,2605044825,18640,18640,18640,18630,237
|
||||
20250314,125000,2600628075,18640,18650,18650,18630,391
|
||||
20250314,124900,2593341415,18650,18670,18670,18650,142
|
||||
20250314,124800,2590692095,18650,18650,18670,18630,994
|
||||
20250314,124700,2572158830,18650,18670,18670,18650,860
|
||||
20250314,124600,2556108600,18690,18680,18690,18670,321
|
||||
20250314,124500,2550114460,18680,18700,18700,18680,903
|
||||
20250314,124400,2533238030,18690,18700,18700,18690,286
|
||||
20250314,124300,2527890510,18690,18700,18700,18690,467
|
||||
20250314,124200,2519161410,18700,18720,18720,18700,920
|
||||
20250314,124100,2501956810,18720,18750,18750,18720,502
|
||||
20250314,124000,2492553220,18750,18770,18800,18750,818
|
||||
20250314,123900,2477207680,18770,18810,18810,18770,866
|
||||
20250314,123800,2460946530,18810,18780,18810,18780,563
|
||||
20250314,123700,2450358350,18810,18800,18810,18780,1684
|
||||
20250314,123600,2418705860,18810,18750,18840,18750,1970
|
||||
20250314,123500,2381683520,18750,18700,18750,18690,1030
|
||||
20250314,123400,2362402760,18700,18740,18740,18700,2850
|
||||
20250314,123300,2309087200,18740,18730,18750,18720,2480
|
||||
20250314,123200,2262633380,18730,18720,18790,18720,2488
|
||||
20250314,123100,2216012785,18710,18710,18725,18650,4548
|
||||
20250314,123000,2131063810,18710,18820,18870,18640,9392
|
||||
20250314,122900,1955233205,18960,18540,19000,18540,11159
|
||||
20250314,122800,1745044525,18540,18540,18540,18530,1014
|
||||
20250314,122700,1726246685,18540,18530,18540,18530,769
|
||||
20250314,122600,1711995325,18520,18510,18520,18510,271
|
||||
20250314,122500,1706976905,18520,18520,18520,18510,683
|
||||
20250314,122400,1694330825,18530,18540,18540,18530,121
|
||||
20250314,122300,1692088425,18540,18540,18540,18530,290
|
||||
20250314,122200,1686713965,18530,18510,18540,18510,984
|
||||
20250314,122100,1668494805,18510,18510,18510,18510,304
|
||||
20250314,122000,1662867765,18510,18500,18510,18500,591
|
||||
20250314,121900,1651933845,18500,18485,18500,18485,683
|
||||
20250314,121800,1639305605,18485,18480,18485,18480,277
|
||||
20250314,121700,1634185265,18480,18485,18485,18480,242
|
||||
20250314,121600,1629712905,18480,18480,18490,18480,112
|
||||
20250314,121500,1627642865,18480,18480,18480,18480,36
|
||||
20250314,121400,1626977585,18480,18480,18480,18480,166
|
||||
20250314,121300,1623909905,18480,18470,18490,18470,260
|
||||
20250314,121200,1619105105,18480,18455,18480,18455,890
|
||||
20250314,121100,1602674175,18460,18450,18460,18450,166
|
||||
20250314,121000,1599609975,18460,18450,18460,18450,25
|
||||
20250314,120900,1599148715,18450,18450,18450,18450,359
|
||||
20250314,120800,1592525165,18450,18450,18450,18450,10
|
||||
20250314,120700,1592340665,18440,18430,18440,18430,123
|
||||
20250314,120600,1590072825,18440,18430,18440,18430,25
|
||||
20250314,120500,1589611875,18430,18430,18430,18430,42
|
||||
20250314,120400,1588837815,18430,18440,18440,18430,264
|
||||
20250314,120300,1583970385,18450,18450,18450,18440,171
|
||||
20250314,120200,1580816275,18440,18460,18460,18440,204
|
||||
20250314,120100,1577051675,18460,18460,18460,18450,97
|
||||
20250314,120000,1575261565,18470,18460,18470,18450,215
|
||||
20250314,115900,1571292235,18460,18470,18470,18460,88
|
||||
20250314,115800,1569666995,18480,18475,18480,18475,90
|
||||
20250314,115700,1568003895,18480,18480,18480,18480,11
|
||||
20250314,115600,1567800615,18480,18490,18490,18480,19
|
||||
20250314,115500,1567449395,18490,18500,18500,18450,527
|
||||
20250314,115400,1557718095,18500,18495,18500,18490,150
|
||||
20250314,115300,1554944490,18500,18500,18500,18500,33
|
||||
20250314,115200,1554333990,18500,18500,18500,18500,0
|
||||
20250314,115100,1554333990,18500,18500,18500,18500,338
|
||||
20250314,115000,1548080990,18500,18475,18500,18470,516
|
||||
20250314,114900,1538546075,18475,18470,18475,18460,40
|
||||
20250314,114800,1537807350,18470,18480,18480,18470,199
|
||||
20250314,114700,1534130320,18480,18490,18500,18480,356
|
||||
20250314,114600,1527549430,18500,18500,18500,18490,418
|
||||
20250314,114500,1519816510,18500,18500,18500,18500,434
|
||||
20250314,114400,1511787510,18490,18490,18500,18490,451
|
||||
20250314,114300,1503448510,18490,18450,18490,18450,258
|
||||
20250314,114200,1498681960,18430,18460,18460,18430,81
|
||||
20250314,114100,1497188770,18440,18450,18460,18440,1206
|
||||
20250314,114000,1474937490,18460,18470,18470,18440,498
|
||||
20250314,113900,1465744150,18480,18470,18480,18460,90
|
||||
20250314,113800,1464081950,18470,18470,18470,18470,79
|
||||
20250314,113700,1462622820,18470,18470,18470,18450,649
|
||||
20250314,113600,1450645680,18470,18460,18490,18460,199
|
||||
20250314,113500,1446971780,18490,18470,18490,18460,217
|
||||
20250314,113400,1442962520,18490,18490,18490,18490,27
|
||||
20250314,113300,1442463290,18500,18470,18500,18460,374
|
||||
20250314,113200,1435558180,18470,18500,18500,18470,621
|
||||
20250314,113100,1424086120,18500,18490,18500,18480,1141
|
||||
20250314,113000,1402981900,18490,18500,18500,18490,47
|
||||
20250314,112900,1402112605,18495,18480,18495,18480,306
|
||||
20250314,112800,1396455585,18475,18480,18480,18475,199
|
||||
20250314,112700,1392778330,18480,18460,18480,18460,925
|
||||
20250314,112600,1375690370,18455,18420,18460,18420,1127
|
||||
20250314,112500,1354906240,18410,18400,18410,18400,1791
|
||||
20250314,112400,1321950750,18390,18380,18390,18380,363
|
||||
20250314,112300,1315275680,18390,18400,18400,18390,655
|
||||
20250314,112200,1303226190,18400,18390,18400,18390,158
|
||||
20250314,112100,1300320470,18390,18380,18390,18380,131
|
||||
20250314,112000,1297911490,18380,18380,18400,18380,528
|
||||
20250314,111900,1288202395,18380,18380,18380,18380,610
|
||||
20250314,111800,1276990595,18380,18380,18380,18380,90
|
||||
20250314,111700,1275336395,18380,18380,18380,18380,10
|
||||
20250314,111600,1275152595,18380,18390,18400,18380,277
|
||||
20250314,111500,1270057005,18400,18380,18400,18380,749
|
||||
20250314,111400,1256280775,18380,18370,18380,18370,424
|
||||
20250314,111300,1248488585,18370,18370,18370,18370,65
|
||||
20250314,111200,1247294535,18350,18345,18360,18330,550
|
||||
20250314,111100,1237201790,18350,18360,18360,18320,222
|
||||
20250314,111000,1233130610,18360,18370,18370,18360,309
|
||||
20250314,110900,1227454480,18370,18370,18370,18350,148
|
||||
20250314,110800,1224736370,18370,18385,18385,18350,1799
|
||||
20250314,110700,1191710085,18385,18390,18390,18385,53
|
||||
20250314,110600,1190735445,18390,18400,18400,18390,214
|
||||
20250314,110500,1186798045,18400,18370,18400,18370,518
|
||||
20250314,110400,1177274015,18370,18400,18400,18370,35
|
||||
20250314,110300,1176630755,18400,18380,18400,18380,874
|
||||
20250314,110200,1160552745,18380,18380,18380,18370,322
|
||||
20250314,110100,1154634405,18370,18360,18370,18360,34
|
||||
20250314,110000,1154009905,18360,18370,18380,18360,349
|
||||
20250314,105900,1147597625,18370,18370,18380,18360,35
|
||||
20250314,105800,1146954525,18360,18350,18380,18350,29
|
||||
20250314,105700,1146422225,18350,18350,18350,18350,108
|
||||
20250314,105600,1144440425,18350,18350,18390,18350,96
|
||||
20250314,105500,1142677925,18390,18390,18390,18350,356
|
||||
20250314,105400,1136135485,18390,18290,18390,18290,635
|
||||
20250314,105300,1124470715,18280,18320,18340,18280,1481
|
||||
20250314,105200,1097342395,18320,18320,18320,18290,924
|
||||
20250314,105100,1080418115,18310,18330,18330,18310,129
|
||||
20250314,105000,1078053565,18330,18330,18330,18300,189
|
||||
20250314,104900,1074589465,18330,18320,18330,18300,1597
|
||||
20250314,104800,1045354485,18320,18260,18330,18260,1730
|
||||
20250314,104700,1013718865,18260,18230,18260,18230,343
|
||||
20250314,104600,1007457205,18260,18250,18260,18230,805
|
||||
20250314,104500,992759845,18230,18210,18250,18210,313
|
||||
20250314,104400,987055625,18210,18230,18230,18210,191
|
||||
20250314,104300,983576105,18230,18230,18230,18220,226
|
||||
20250314,104200,979456335,18230,18230,18240,18230,210
|
||||
20250314,104100,975626475,18260,18260,18260,18250,700
|
||||
20250314,104000,962850365,18250,18210,18260,18210,351
|
||||
20250314,103900,956445905,18230,18180,18230,18180,1221
|
||||
20250314,103800,934210845,18120,18120,18120,18120,25
|
||||
20250314,103700,933757845,18120,18110,18120,18110,20
|
||||
20250314,103600,933395545,18110,18140,18190,18110,786
|
||||
20250314,103500,919136965,18120,18100,18120,18100,229
|
||||
20250314,103400,914990715,18110,18120,18120,18110,398
|
||||
20250314,103300,907779415,18120,18120,18120,18120,2
|
||||
20250314,103200,907743175,18120,18120,18120,18120,30
|
||||
20250314,103100,907199575,18130,18160,18160,18130,681
|
||||
20250314,103000,894840715,18160,18200,18200,18160,140
|
||||
20250314,102900,892293115,18200,18210,18210,18160,71
|
||||
20250314,102800,891001265,18160,18180,18200,18160,593
|
||||
20250314,102700,880211175,18190,18200,18200,18170,639
|
||||
20250314,102600,868594515,18200,18180,18200,18180,187
|
||||
20250314,102500,865193515,18180,18160,18190,18160,281
|
||||
20250314,102400,860089955,18160,18200,18210,18160,953
|
||||
20250314,102300,842745335,18200,18150,18210,18150,773
|
||||
20250314,102200,828687155,18130,18120,18140,18110,1014
|
||||
20250314,102100,810316505,18120,18120,18120,18120,95
|
||||
20250314,102000,808595105,18110,18110,18110,18110,483
|
||||
20250314,101900,799847975,18110,18090,18110,18085,163
|
||||
20250314,101800,796899465,18090,18120,18120,18090,114
|
||||
20250314,101700,794836025,18120,18140,18140,18100,83
|
||||
20250314,101600,793330975,18145,18150,18155,18145,52
|
||||
20250314,101500,792387180,18150,18155,18155,18150,23
|
||||
20250314,101400,791969725,18150,18150,18150,18150,29
|
||||
20250314,101300,791443375,18150,18140,18150,18120,775
|
||||
20250314,101200,777396495,18140,18150,18150,18125,118
|
||||
20250314,101100,775255785,18170,18160,18170,18160,19
|
||||
20250314,101000,774910655,18170,18210,18210,18170,151
|
||||
20250314,100900,772165355,18190,18190,18200,18190,203
|
||||
20250314,100800,768472685,18190,18210,18230,18190,652
|
||||
20250314,100700,756590695,18230,18210,18230,18210,603
|
||||
20250314,100600,745604515,18210,18220,18230,18190,301
|
||||
20250314,100500,740122355,18200,18140,18210,18140,1591
|
||||
20250314,100400,711199285,18140,18140,18140,18140,206
|
||||
20250314,100300,707462445,18130,18140,18150,18130,564
|
||||
20250314,100200,697233195,18140,18140,18150,18140,209
|
||||
20250314,100100,693441905,18150,18095,18150,18095,1130
|
||||
20250314,100000,672959990,18095,18060,18095,18060,502
|
||||
20250314,095900,663885635,18055,18000,18060,18000,567
|
||||
20250314,095800,653654505,17980,18010,18030,17980,367
|
||||
20250314,095700,647045285,18010,18000,18010,17980,141
|
||||
20250314,095600,644508835,18020,18020,18020,18020,113
|
||||
20250314,095500,642472575,18020,18020,18020,18020,0
|
||||
20250314,095400,642472575,18020,17970,18020,17970,581
|
||||
20250314,095300,632021415,17980,18000,18010,17980,274
|
||||
20250314,095200,627091920,18000,18000,18000,17990,32
|
||||
20250314,095100,626516130,18000,18000,18000,18000,0
|
||||
20250314,095000,626516130,18000,18000,18000,18000,154
|
||||
20250314,094900,623744130,18010,18000,18010,18000,192
|
||||
20250314,094800,620288080,18000,18000,18000,18000,0
|
||||
20250314,094700,620288080,18000,18000,18010,18000,270
|
||||
20250314,094600,615426930,18000,18020,18020,18000,149
|
||||
20250314,094500,612744530,18020,18000,18020,18000,178
|
||||
20250314,094400,609540050,18000,17920,18000,17920,66
|
||||
20250314,094300,608352950,17920,17920,17920,17920,0
|
||||
20250314,094200,608352950,17920,18000,18000,17920,80
|
||||
20250314,094100,606918550,17920,17920,17920,17920,105
|
||||
20250314,094000,605036950,17920,17920,17920,17920,16
|
||||
20250314,093900,604750230,17910,17990,17990,17910,338
|
||||
20250314,093800,598683150,17980,17980,17980,17980,13
|
||||
20250314,093700,598449410,18000,18020,18020,18000,673
|
||||
20250314,093600,586323140,18030,18050,18050,18030,353
|
||||
20250314,093500,579956280,18050,18070,18070,18050,341
|
||||
20250314,093400,573797850,18070,18070,18070,18070,56
|
||||
20250314,093300,572785930,18070,18100,18100,18070,1860
|
||||
20250314,093200,539123730,18080,18070,18180,18070,1454
|
||||
20250314,093100,512796860,18120,18010,18120,18010,1922
|
||||
20250314,093000,478060900,18010,17990,18040,17990,1040
|
||||
20250314,092900,459323680,18000,17960,18000,17940,1600
|
||||
20250314,092800,430541260,17970,17950,18000,17950,1134
|
||||
20250314,092700,410172420,17950,17920,17950,17910,152
|
||||
20250314,092600,407448350,17920,17890,17920,17890,12
|
||||
20250314,092500,407233370,17870,17930,17990,17870,793
|
||||
20250314,092400,393007560,17920,17860,17920,17860,1423
|
||||
20250314,092300,367541190,17860,17860,17860,17850,647
|
||||
20250314,092200,355990510,17850,17850,17860,17850,189
|
||||
20250314,092100,352616840,17850,17850,17850,17850,120
|
||||
20250314,092000,350474840,17860,17860,17860,17780,279
|
||||
20250314,091900,345497640,17850,17870,17875,17850,141
|
||||
20250314,091800,342979120,17880,17750,17880,17690,292
|
||||
20250314,091700,337783030,17680,17690,17750,17680,393
|
||||
20250314,091600,330828490,17690,17750,17780,17680,782
|
||||
20250314,091500,316959520,17780,17890,17900,17690,1251
|
||||
20250314,091400,294737950,17890,17780,17900,17780,146
|
||||
20250314,091300,292130920,17780,17780,17780,17770,163
|
||||
20250314,091200,289232790,17700,17690,17760,17660,8459
|
||||
20250314,091100,139507630,17670,17760,17760,17670,1277
|
||||
20250314,091000,116896730,17740,17790,17790,17740,364
|
||||
20250314,090900,110435720,17780,17830,17910,17780,1124
|
||||
20250314,090800,90379340,17840,17840,17840,17840,258
|
||||
20250314,090700,85776620,17850,17900,17900,17850,440
|
||||
20250314,090600,77916910,17900,17860,17920,17860,882
|
||||
20250314,090500,62140050,17860,17880,17890,17860,367
|
||||
20250314,090400,55579210,17890,17900,17900,17710,224
|
||||
20250314,090300,51592900,17910,17690,17920,17680,517
|
||||
20250314,090200,42363970,17690,17690,17830,17660,1035
|
||||
20250314,090100,24052650,17660,17690,17850,17660,372
|
||||
20250314,090000,17470560,17690,17650,17690,17510,992
|
||||
|
Reference in New Issue
Block a user