Update 2025-03-14 3452 candle_min
This commit is contained in:
757
377740/min/candle-20250314.csv
Normal file
757
377740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,213400,127088725,4825,4825,4825,4825,0
|
||||
20250314,213300,127088725,4825,4825,4825,4825,0
|
||||
20250314,213200,127088725,4825,4825,4825,4825,0
|
||||
20250314,213100,127088725,4825,4825,4825,4825,0
|
||||
20250314,213000,127088725,4825,4825,4825,4825,0
|
||||
20250314,212900,127088725,4825,4825,4825,4825,0
|
||||
20250314,212800,127088725,4825,4825,4825,4825,0
|
||||
20250314,212700,127088725,4825,4825,4825,4825,0
|
||||
20250314,212600,127088725,4825,4825,4825,4825,0
|
||||
20250314,212500,127088725,4825,4825,4825,4825,0
|
||||
20250314,212400,127088725,4825,4825,4825,4825,0
|
||||
20250314,212300,127088725,4825,4825,4825,4825,0
|
||||
20250314,212200,127088725,4825,4825,4825,4825,0
|
||||
20250314,212100,127088725,4825,4825,4825,4825,0
|
||||
20250314,212000,127088725,4825,4825,4825,4825,0
|
||||
20250314,211900,127088725,4825,4825,4825,4825,0
|
||||
20250314,211800,127088725,4825,4825,4825,4825,0
|
||||
20250314,211700,127088725,4825,4825,4825,4825,0
|
||||
20250314,211600,127088725,4825,4825,4825,4825,0
|
||||
20250314,211500,127088725,4825,4825,4825,4825,0
|
||||
20250314,211400,127088725,4825,4825,4825,4825,0
|
||||
20250314,211300,127088725,4825,4825,4825,4825,0
|
||||
20250314,211200,127088725,4825,4825,4825,4825,0
|
||||
20250314,211100,127088725,4825,4825,4825,4825,0
|
||||
20250314,211000,127088725,4825,4825,4825,4825,0
|
||||
20250314,210900,127088725,4825,4825,4825,4825,0
|
||||
20250314,210800,127088725,4825,4825,4825,4825,0
|
||||
20250314,210700,127088725,4825,4825,4825,4825,0
|
||||
20250314,210600,127088725,4825,4825,4825,4825,0
|
||||
20250314,210500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,210400,127088725,4825,4825,4825,4825,0
|
||||
20250314,210300,127088725,4825,4825,4825,4825,0
|
||||
20250314,210200,127088725,4825,4825,4825,4825,0
|
||||
20250314,210100,127088725,4825,4825,4825,4825,0
|
||||
20250314,210000,127088725,4825,4825,4825,4825,0
|
||||
20250314,205900,127088725,4825,4825,4825,4825,0
|
||||
20250314,205800,127088725,4825,4825,4825,4825,0
|
||||
20250314,205700,127088725,4825,4825,4825,4825,0
|
||||
20250314,205600,127088725,4825,4825,4825,4825,0
|
||||
20250314,205500,127088725,4825,4825,4825,4825,0
|
||||
20250314,205400,127088725,4825,4825,4825,4825,0
|
||||
20250314,205300,127088725,4825,4825,4825,4825,0
|
||||
20250314,205200,127088725,4825,4825,4825,4825,0
|
||||
20250314,205100,127088725,4825,4825,4825,4825,0
|
||||
20250314,205000,127088725,4825,4825,4825,4825,0
|
||||
20250314,204900,127088725,4825,4825,4825,4825,0
|
||||
20250314,204800,127088725,4825,4825,4825,4825,0
|
||||
20250314,204700,127088725,4825,4825,4825,4825,0
|
||||
20250314,204600,127088725,4825,4825,4825,4825,0
|
||||
20250314,204500,127088725,4825,4825,4825,4825,0
|
||||
20250314,204400,127088725,4825,4825,4825,4825,0
|
||||
20250314,204300,127088725,4825,4825,4825,4825,0
|
||||
20250314,204200,127088725,4825,4825,4825,4825,0
|
||||
20250314,204100,127088725,4825,4825,4825,4825,0
|
||||
20250314,204000,127088725,4825,4825,4825,4825,0
|
||||
20250314,203900,127088725,4825,4825,4825,4825,0
|
||||
20250314,203800,127088725,4825,4825,4825,4825,0
|
||||
20250314,203700,127088725,4825,4825,4825,4825,0
|
||||
20250314,203600,127088725,4825,4825,4825,4825,0
|
||||
20250314,203500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,203400,127088725,4825,4825,4825,4825,0
|
||||
20250314,203300,127088725,4825,4825,4825,4825,0
|
||||
20250314,203200,127088725,4825,4825,4825,4825,0
|
||||
20250314,203100,127088725,4825,4825,4825,4825,0
|
||||
20250314,203000,127088725,4825,4825,4825,4825,0
|
||||
20250314,202900,127088725,4825,4825,4825,4825,0
|
||||
20250314,202800,127088725,4825,4825,4825,4825,0
|
||||
20250314,202700,127088725,4825,4825,4825,4825,0
|
||||
20250314,202600,127088725,4825,4825,4825,4825,0
|
||||
20250314,202500,127088725,4825,4825,4825,4825,0
|
||||
20250314,202400,127088725,4825,4825,4825,4825,0
|
||||
20250314,202300,127088725,4825,4825,4825,4825,0
|
||||
20250314,202200,127088725,4825,4825,4825,4825,0
|
||||
20250314,202100,127088725,4825,4825,4825,4825,0
|
||||
20250314,202000,127088725,4825,4825,4825,4825,0
|
||||
20250314,201900,127088725,4825,4825,4825,4825,0
|
||||
20250314,201800,127088725,4825,4825,4825,4825,0
|
||||
20250314,201700,127088725,4825,4825,4825,4825,0
|
||||
20250314,201600,127088725,4825,4825,4825,4825,0
|
||||
20250314,201500,127088725,4825,4825,4825,4825,0
|
||||
20250314,201400,127088725,4825,4825,4825,4825,0
|
||||
20250314,201300,127088725,4825,4825,4825,4825,0
|
||||
20250314,201200,127088725,4825,4825,4825,4825,0
|
||||
20250314,201100,127088725,4825,4825,4825,4825,0
|
||||
20250314,201000,127088725,4825,4825,4825,4825,0
|
||||
20250314,200900,127088725,4825,4825,4825,4825,0
|
||||
20250314,200800,127088725,4825,4825,4825,4825,0
|
||||
20250314,200700,127088725,4825,4825,4825,4825,0
|
||||
20250314,200600,127088725,4825,4825,4825,4825,0
|
||||
20250314,200500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,200400,127088725,4825,4825,4825,4825,0
|
||||
20250314,200300,127088725,4825,4825,4825,4825,0
|
||||
20250314,200200,127088725,4825,4825,4825,4825,0
|
||||
20250314,200100,127088725,4825,4825,4825,4825,0
|
||||
20250314,200000,127088725,4825,4825,4825,4825,0
|
||||
20250314,195900,127088725,4825,4825,4825,4825,0
|
||||
20250314,195800,127088725,4825,4825,4825,4825,0
|
||||
20250314,195700,127088725,4825,4825,4825,4825,0
|
||||
20250314,195600,127088725,4825,4825,4825,4825,0
|
||||
20250314,195500,127088725,4825,4825,4825,4825,0
|
||||
20250314,195400,127088725,4825,4825,4825,4825,0
|
||||
20250314,195300,127088725,4825,4825,4825,4825,0
|
||||
20250314,195200,127088725,4825,4825,4825,4825,0
|
||||
20250314,195100,127088725,4825,4825,4825,4825,0
|
||||
20250314,195000,127088725,4825,4825,4825,4825,0
|
||||
20250314,194900,127088725,4825,4825,4825,4825,0
|
||||
20250314,194800,127088725,4825,4825,4825,4825,0
|
||||
20250314,194700,127088725,4825,4825,4825,4825,0
|
||||
20250314,194600,127088725,4825,4825,4825,4825,0
|
||||
20250314,194500,127088725,4825,4825,4825,4825,0
|
||||
20250314,194400,127088725,4825,4825,4825,4825,0
|
||||
20250314,194300,127088725,4825,4825,4825,4825,0
|
||||
20250314,194200,127088725,4825,4825,4825,4825,0
|
||||
20250314,194100,127088725,4825,4825,4825,4825,0
|
||||
20250314,194000,127088725,4825,4825,4825,4825,0
|
||||
20250314,193900,127088725,4825,4825,4825,4825,0
|
||||
20250314,193800,127088725,4825,4825,4825,4825,0
|
||||
20250314,193700,127088725,4825,4825,4825,4825,0
|
||||
20250314,193600,127088725,4825,4825,4825,4825,0
|
||||
20250314,193500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,193400,127088725,4825,4825,4825,4825,0
|
||||
20250314,193300,127088725,4825,4825,4825,4825,0
|
||||
20250314,193200,127088725,4825,4825,4825,4825,0
|
||||
20250314,193100,127088725,4825,4825,4825,4825,0
|
||||
20250314,193000,127088725,4825,4825,4825,4825,0
|
||||
20250314,192900,127088725,4825,4825,4825,4825,0
|
||||
20250314,192800,127088725,4825,4825,4825,4825,0
|
||||
20250314,192700,127088725,4825,4825,4825,4825,0
|
||||
20250314,192600,127088725,4825,4825,4825,4825,0
|
||||
20250314,192500,127088725,4825,4825,4825,4825,0
|
||||
20250314,192400,127088725,4825,4825,4825,4825,0
|
||||
20250314,192300,127088725,4825,4825,4825,4825,0
|
||||
20250314,192200,127088725,4825,4825,4825,4825,0
|
||||
20250314,192100,127088725,4825,4825,4825,4825,0
|
||||
20250314,192000,127088725,4825,4825,4825,4825,0
|
||||
20250314,191900,127088725,4825,4825,4825,4825,0
|
||||
20250314,191800,127088725,4825,4825,4825,4825,0
|
||||
20250314,191700,127088725,4825,4825,4825,4825,0
|
||||
20250314,191600,127088725,4825,4825,4825,4825,0
|
||||
20250314,191500,127088725,4825,4825,4825,4825,0
|
||||
20250314,191400,127088725,4825,4825,4825,4825,0
|
||||
20250314,191300,127088725,4825,4825,4825,4825,0
|
||||
20250314,191200,127088725,4825,4825,4825,4825,0
|
||||
20250314,191100,127088725,4825,4825,4825,4825,0
|
||||
20250314,191000,127088725,4825,4825,4825,4825,0
|
||||
20250314,190900,127088725,4825,4825,4825,4825,0
|
||||
20250314,190800,127088725,4825,4825,4825,4825,0
|
||||
20250314,190700,127088725,4825,4825,4825,4825,0
|
||||
20250314,190600,127088725,4825,4825,4825,4825,0
|
||||
20250314,190500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,190400,127088725,4825,4825,4825,4825,0
|
||||
20250314,190300,127088725,4825,4825,4825,4825,0
|
||||
20250314,190200,127088725,4825,4825,4825,4825,0
|
||||
20250314,190100,127088725,4825,4825,4825,4825,0
|
||||
20250314,190000,127088725,4825,4825,4825,4825,0
|
||||
20250314,185900,127088725,4825,4825,4825,4825,0
|
||||
20250314,185800,127088725,4825,4825,4825,4825,0
|
||||
20250314,185700,127088725,4825,4825,4825,4825,0
|
||||
20250314,185600,127088725,4825,4825,4825,4825,0
|
||||
20250314,185500,127088725,4825,4825,4825,4825,0
|
||||
20250314,185400,127088725,4825,4825,4825,4825,0
|
||||
20250314,185300,127088725,4825,4825,4825,4825,0
|
||||
20250314,185200,127088725,4825,4825,4825,4825,0
|
||||
20250314,185100,127088725,4825,4825,4825,4825,0
|
||||
20250314,185000,127088725,4825,4825,4825,4825,0
|
||||
20250314,184900,127088725,4825,4825,4825,4825,0
|
||||
20250314,184800,127088725,4825,4825,4825,4825,0
|
||||
20250314,184700,127088725,4825,4825,4825,4825,0
|
||||
20250314,184600,127088725,4825,4825,4825,4825,0
|
||||
20250314,184500,127088725,4825,4825,4825,4825,0
|
||||
20250314,184400,127088725,4825,4825,4825,4825,0
|
||||
20250314,184300,127088725,4825,4825,4825,4825,0
|
||||
20250314,184200,127088725,4825,4825,4825,4825,0
|
||||
20250314,184100,127088725,4825,4825,4825,4825,0
|
||||
20250314,184000,127088725,4825,4825,4825,4825,0
|
||||
20250314,183900,127088725,4825,4825,4825,4825,0
|
||||
20250314,183800,127088725,4825,4825,4825,4825,0
|
||||
20250314,183700,127088725,4825,4825,4825,4825,0
|
||||
20250314,183600,127088725,4825,4825,4825,4825,0
|
||||
20250314,183500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,183400,127088725,4825,4825,4825,4825,0
|
||||
20250314,183300,127088725,4825,4825,4825,4825,0
|
||||
20250314,183200,127088725,4825,4825,4825,4825,0
|
||||
20250314,183100,127088725,4825,4825,4825,4825,0
|
||||
20250314,183000,127088725,4825,4825,4825,4825,0
|
||||
20250314,182900,127088725,4825,4825,4825,4825,0
|
||||
20250314,182800,127088725,4825,4825,4825,4825,0
|
||||
20250314,182700,127088725,4825,4825,4825,4825,0
|
||||
20250314,182600,127088725,4825,4825,4825,4825,0
|
||||
20250314,182500,127088725,4825,4825,4825,4825,0
|
||||
20250314,182400,127088725,4825,4825,4825,4825,0
|
||||
20250314,182300,127088725,4825,4825,4825,4825,0
|
||||
20250314,182200,127088725,4825,4825,4825,4825,0
|
||||
20250314,182100,127088725,4825,4825,4825,4825,0
|
||||
20250314,182000,127088725,4825,4825,4825,4825,0
|
||||
20250314,181900,127088725,4825,4825,4825,4825,0
|
||||
20250314,181800,127088725,4825,4825,4825,4825,0
|
||||
20250314,181700,127088725,4825,4825,4825,4825,0
|
||||
20250314,181600,127088725,4825,4825,4825,4825,0
|
||||
20250314,181500,127088725,4825,4825,4825,4825,0
|
||||
20250314,181400,127088725,4825,4825,4825,4825,0
|
||||
20250314,181300,127088725,4825,4825,4825,4825,0
|
||||
20250314,181200,127088725,4825,4825,4825,4825,0
|
||||
20250314,181100,127088725,4825,4825,4825,4825,0
|
||||
20250314,181000,127088725,4825,4825,4825,4825,0
|
||||
20250314,180900,127088725,4825,4825,4825,4825,0
|
||||
20250314,180800,127088725,4825,4825,4825,4825,0
|
||||
20250314,180700,127088725,4825,4825,4825,4825,0
|
||||
20250314,180600,127088725,4825,4825,4825,4825,0
|
||||
20250314,180500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,180400,127088725,4825,4825,4825,4825,0
|
||||
20250314,180300,127088725,4825,4825,4825,4825,0
|
||||
20250314,180200,127088725,4825,4825,4825,4825,0
|
||||
20250314,180100,127088725,4825,4825,4825,4825,0
|
||||
20250314,180000,127088725,4825,4825,4825,4825,0
|
||||
20250314,175900,127088725,4825,4825,4825,4825,0
|
||||
20250314,175800,127088725,4825,4825,4825,4825,0
|
||||
20250314,175700,127088725,4825,4825,4825,4825,0
|
||||
20250314,175600,127088725,4825,4825,4825,4825,0
|
||||
20250314,175500,127088725,4825,4825,4825,4825,0
|
||||
20250314,175400,127088725,4825,4825,4825,4825,0
|
||||
20250314,175300,127088725,4825,4825,4825,4825,0
|
||||
20250314,175200,127088725,4825,4825,4825,4825,0
|
||||
20250314,175100,127088725,4825,4825,4825,4825,0
|
||||
20250314,175000,127088725,4825,4825,4825,4825,0
|
||||
20250314,174900,127088725,4825,4825,4825,4825,0
|
||||
20250314,174800,127088725,4825,4825,4825,4825,0
|
||||
20250314,174700,127088725,4825,4825,4825,4825,0
|
||||
20250314,174600,127088725,4825,4825,4825,4825,0
|
||||
20250314,174500,127088725,4825,4825,4825,4825,0
|
||||
20250314,174400,127088725,4825,4825,4825,4825,0
|
||||
20250314,174300,127088725,4825,4825,4825,4825,0
|
||||
20250314,174200,127088725,4825,4825,4825,4825,0
|
||||
20250314,174100,127088725,4825,4825,4825,4825,0
|
||||
20250314,174000,127088725,4825,4825,4825,4825,0
|
||||
20250314,173900,127088725,4825,4825,4825,4825,0
|
||||
20250314,173800,127088725,4825,4825,4825,4825,0
|
||||
20250314,173700,127088725,4825,4825,4825,4825,0
|
||||
20250314,173600,127088725,4825,4825,4825,4825,0
|
||||
20250314,173500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,173400,127088725,4825,4825,4825,4825,0
|
||||
20250314,173300,127088725,4825,4825,4825,4825,0
|
||||
20250314,173200,127088725,4825,4825,4825,4825,0
|
||||
20250314,173100,127088725,4825,4825,4825,4825,0
|
||||
20250314,173000,127088725,4825,4825,4825,4825,0
|
||||
20250314,172900,127088725,4825,4825,4825,4825,0
|
||||
20250314,172800,127088725,4825,4825,4825,4825,0
|
||||
20250314,172700,127088725,4825,4825,4825,4825,0
|
||||
20250314,172600,127088725,4825,4825,4825,4825,0
|
||||
20250314,172500,127088725,4825,4825,4825,4825,0
|
||||
20250314,172400,127088725,4825,4825,4825,4825,0
|
||||
20250314,172300,127088725,4825,4825,4825,4825,0
|
||||
20250314,172200,127088725,4825,4825,4825,4825,0
|
||||
20250314,172100,127088725,4825,4825,4825,4825,0
|
||||
20250314,172000,127088725,4825,4825,4825,4825,0
|
||||
20250314,171900,127088725,4825,4825,4825,4825,0
|
||||
20250314,171800,127088725,4825,4825,4825,4825,0
|
||||
20250314,171700,127088725,4825,4825,4825,4825,0
|
||||
20250314,171600,127088725,4825,4825,4825,4825,0
|
||||
20250314,171500,127088725,4825,4825,4825,4825,0
|
||||
20250314,171400,127088725,4825,4825,4825,4825,0
|
||||
20250314,171300,127088725,4825,4825,4825,4825,0
|
||||
20250314,171200,127088725,4825,4825,4825,4825,0
|
||||
20250314,171100,127088725,4825,4825,4825,4825,0
|
||||
20250314,171000,127088725,4825,4825,4825,4825,0
|
||||
20250314,170900,127088725,4825,4825,4825,4825,0
|
||||
20250314,170800,127088725,4825,4825,4825,4825,0
|
||||
20250314,170700,127088725,4825,4825,4825,4825,0
|
||||
20250314,170600,127088725,4825,4825,4825,4825,0
|
||||
20250314,170500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,170400,127088725,4825,4825,4825,4825,0
|
||||
20250314,170300,127088725,4825,4825,4825,4825,0
|
||||
20250314,170200,127088725,4825,4825,4825,4825,0
|
||||
20250314,170100,127088725,4825,4825,4825,4825,0
|
||||
20250314,170000,127088725,4825,4825,4825,4825,0
|
||||
20250314,165900,127088725,4825,4825,4825,4825,0
|
||||
20250314,165800,127088725,4825,4825,4825,4825,0
|
||||
20250314,165700,127088725,4825,4825,4825,4825,0
|
||||
20250314,165600,127088725,4825,4825,4825,4825,0
|
||||
20250314,165500,127088725,4825,4825,4825,4825,0
|
||||
20250314,165400,127088725,4825,4825,4825,4825,0
|
||||
20250314,165300,127088725,4825,4825,4825,4825,0
|
||||
20250314,165200,127088725,4825,4825,4825,4825,0
|
||||
20250314,165100,127088725,4825,4825,4825,4825,0
|
||||
20250314,165000,127088725,4825,4825,4825,4825,0
|
||||
20250314,164900,127088725,4825,4825,4825,4825,0
|
||||
20250314,164800,127088725,4825,4825,4825,4825,0
|
||||
20250314,164700,127088725,4825,4825,4825,4825,0
|
||||
20250314,164600,127088725,4825,4825,4825,4825,0
|
||||
20250314,164500,127088725,4825,4825,4825,4825,0
|
||||
20250314,164400,127088725,4825,4825,4825,4825,0
|
||||
20250314,164300,127088725,4825,4825,4825,4825,0
|
||||
20250314,164200,127088725,4825,4825,4825,4825,0
|
||||
20250314,164100,127088725,4825,4825,4825,4825,0
|
||||
20250314,164000,127088725,4825,4825,4825,4825,0
|
||||
20250314,163900,127088725,4825,4825,4825,4825,0
|
||||
20250314,163800,127088725,4825,4825,4825,4825,0
|
||||
20250314,163700,127088725,4825,4825,4825,4825,0
|
||||
20250314,163600,127088725,4825,4825,4825,4825,0
|
||||
20250314,163500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,163400,127088725,4825,4825,4825,4825,0
|
||||
20250314,163300,127088725,4825,4825,4825,4825,0
|
||||
20250314,163200,127088725,4825,4825,4825,4825,0
|
||||
20250314,163100,127088725,4825,4825,4825,4825,0
|
||||
20250314,163000,127088725,4825,4825,4825,4825,0
|
||||
20250314,162900,127088725,4825,4825,4825,4825,0
|
||||
20250314,162800,127088725,4825,4825,4825,4825,0
|
||||
20250314,162700,127088725,4825,4825,4825,4825,0
|
||||
20250314,162600,127088725,4825,4825,4825,4825,0
|
||||
20250314,162500,127088725,4825,4825,4825,4825,0
|
||||
20250314,162400,127088725,4825,4825,4825,4825,0
|
||||
20250314,162300,127088725,4825,4825,4825,4825,0
|
||||
20250314,162200,127088725,4825,4825,4825,4825,0
|
||||
20250314,162100,127088725,4825,4825,4825,4825,0
|
||||
20250314,162000,127088725,4825,4825,4825,4825,0
|
||||
20250314,161900,127088725,4825,4825,4825,4825,0
|
||||
20250314,161800,127088725,4825,4825,4825,4825,0
|
||||
20250314,161700,127088725,4825,4825,4825,4825,0
|
||||
20250314,161600,127088725,4825,4825,4825,4825,0
|
||||
20250314,161500,127088725,4825,4825,4825,4825,0
|
||||
20250314,161400,127088725,4825,4825,4825,4825,0
|
||||
20250314,161300,127088725,4825,4825,4825,4825,0
|
||||
20250314,161200,127088725,4825,4825,4825,4825,0
|
||||
20250314,161100,127088725,4825,4825,4825,4825,0
|
||||
20250314,161000,127088725,4825,4825,4825,4825,0
|
||||
20250314,160900,127088725,4825,4825,4825,4825,0
|
||||
20250314,160800,127088725,4825,4825,4825,4825,0
|
||||
20250314,160700,127088725,4825,4825,4825,4825,0
|
||||
20250314,160600,127088725,4825,4825,4825,4825,0
|
||||
20250314,160500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,160400,127088725,4825,4825,4825,4825,0
|
||||
20250314,160300,127088725,4825,4825,4825,4825,0
|
||||
20250314,160200,127088725,4825,4825,4825,4825,0
|
||||
20250314,160100,127088725,4825,4825,4825,4825,0
|
||||
20250314,160000,127088725,4825,4825,4825,4825,0
|
||||
20250314,155900,127088725,4825,4825,4825,4825,0
|
||||
20250314,155800,127088725,4825,4825,4825,4825,0
|
||||
20250314,155700,127088725,4825,4825,4825,4825,0
|
||||
20250314,155600,127088725,4825,4825,4825,4825,0
|
||||
20250314,155500,127088725,4825,4825,4825,4825,0
|
||||
20250314,155400,127088725,4825,4825,4825,4825,0
|
||||
20250314,155300,127088725,4825,4825,4825,4825,0
|
||||
20250314,155200,127088725,4825,4825,4825,4825,0
|
||||
20250314,155100,127088725,4825,4825,4825,4825,0
|
||||
20250314,155000,127088725,4825,4825,4825,4825,0
|
||||
20250314,154900,127088725,4825,4825,4825,4825,0
|
||||
20250314,154800,127088725,4825,4825,4825,4825,0
|
||||
20250314,154700,127088725,4825,4825,4825,4825,0
|
||||
20250314,154600,127088725,4825,4825,4825,4825,0
|
||||
20250314,154500,127088725,4825,4825,4825,4825,0
|
||||
20250314,154400,127088725,4825,4825,4825,4825,0
|
||||
20250314,154300,127088725,4825,4825,4825,4825,0
|
||||
20250314,154200,127088725,4825,4825,4825,4825,0
|
||||
20250314,154100,127088725,4825,4825,4825,4825,0
|
||||
20250314,154000,127088725,4825,4825,4825,4825,0
|
||||
20250314,153900,127088725,4825,4825,4825,4825,0
|
||||
20250314,153800,127088725,4825,4825,4825,4825,0
|
||||
20250314,153700,127088725,4825,4825,4825,4825,0
|
||||
20250314,153600,127088725,4825,4825,4825,4825,0
|
||||
20250314,153500,127088725,4825,4825,4825,4825,2393
|
||||
20250314,153400,127088725,4825,4825,4825,4825,0
|
||||
20250314,153300,127088725,4825,4825,4825,4825,0
|
||||
20250314,153200,127088725,4825,4825,4825,4825,0
|
||||
20250314,153100,127088725,4825,4825,4825,4825,0
|
||||
20250314,153000,127088725,4825,4825,4825,4825,2393
|
||||
20250314,152900,115542500,4825,4825,4825,4825,0
|
||||
20250314,152800,115542500,4825,4825,4825,4825,0
|
||||
20250314,152700,115542500,4825,4825,4825,4825,0
|
||||
20250314,152600,115542500,4825,4825,4825,4825,0
|
||||
20250314,152500,115542500,4825,4825,4825,4825,0
|
||||
20250314,152400,115542500,4825,4825,4825,4825,0
|
||||
20250314,152300,115542500,4825,4825,4825,4825,0
|
||||
20250314,152200,115542500,4825,4825,4825,4825,0
|
||||
20250314,152100,115542500,4825,4825,4825,4825,0
|
||||
20250314,152000,115542500,4825,4825,4825,4825,0
|
||||
20250314,151900,115542500,4825,4820,4825,4815,2431
|
||||
20250314,151800,103837190,4820,4820,4820,4820,0
|
||||
20250314,151700,103837190,4820,4820,4820,4820,0
|
||||
20250314,151600,103837190,4820,4820,4820,4820,0
|
||||
20250314,151500,103837190,4820,4820,4820,4820,17
|
||||
20250314,151400,103755250,4815,4815,4815,4815,170
|
||||
20250314,151300,102936700,4830,4830,4830,4830,0
|
||||
20250314,151200,102936700,4830,4830,4830,4830,0
|
||||
20250314,151100,102936700,4830,4830,4830,4830,0
|
||||
20250314,151000,102936700,4830,4830,4830,4830,0
|
||||
20250314,150900,102936700,4830,4830,4830,4830,0
|
||||
20250314,150800,102936700,4830,4830,4830,4830,0
|
||||
20250314,150700,102936700,4830,4830,4830,4830,5
|
||||
20250314,150600,102912550,4830,4830,4830,4830,0
|
||||
20250314,150500,102912550,4830,4830,4830,4830,0
|
||||
20250314,150400,102912550,4830,4830,4830,4830,1002
|
||||
20250314,150300,98072890,4820,4820,4820,4820,2
|
||||
20250314,150200,98063250,4830,4830,4830,4830,0
|
||||
20250314,150100,98063250,4830,4830,4830,4830,0
|
||||
20250314,150000,98063250,4830,4830,4830,4830,0
|
||||
20250314,145900,98063250,4830,4830,4830,4830,0
|
||||
20250314,145800,98063250,4830,4825,4830,4825,2
|
||||
20250314,145700,98053595,4830,4830,4830,4830,0
|
||||
20250314,145600,98053595,4830,4830,4830,4830,2
|
||||
20250314,145500,98043935,4820,4820,4820,4820,1
|
||||
20250314,145400,98039115,4815,4815,4815,4815,619
|
||||
20250314,145300,95058630,4815,4815,4815,4815,0
|
||||
20250314,145200,95058630,4815,4815,4815,4815,0
|
||||
20250314,145100,95058630,4815,4815,4815,4815,0
|
||||
20250314,145000,95058630,4815,4815,4815,4815,0
|
||||
20250314,144900,95058630,4815,4815,4815,4815,0
|
||||
20250314,144800,95058630,4815,4815,4815,4815,0
|
||||
20250314,144700,95058630,4815,4815,4815,4815,0
|
||||
20250314,144600,95058630,4815,4815,4815,4815,0
|
||||
20250314,144500,95058630,4815,4815,4815,4815,0
|
||||
20250314,144400,95058630,4815,4815,4815,4815,0
|
||||
20250314,144300,95058630,4815,4830,4830,4815,340
|
||||
20250314,144200,93420030,4830,4830,4830,4830,0
|
||||
20250314,144100,93420030,4830,4830,4830,4830,0
|
||||
20250314,144000,93420030,4830,4830,4830,4830,0
|
||||
20250314,143900,93420030,4830,4830,4830,4830,0
|
||||
20250314,143800,93420030,4830,4830,4830,4830,0
|
||||
20250314,143700,93420030,4830,4830,4830,4830,0
|
||||
20250314,143600,93420030,4830,4830,4830,4830,0
|
||||
20250314,143500,93420030,4830,4830,4830,4830,0
|
||||
20250314,143400,93420030,4830,4830,4830,4830,0
|
||||
20250314,143300,93420030,4830,4825,4830,4810,306
|
||||
20250314,143200,91947995,4820,4820,4820,4820,0
|
||||
20250314,143100,91947995,4820,4820,4820,4820,0
|
||||
20250314,143000,91947995,4820,4825,4825,4820,364
|
||||
20250314,142900,90192890,4830,4830,4830,4830,0
|
||||
20250314,142800,90192890,4830,4830,4830,4830,0
|
||||
20250314,142700,90192890,4830,4830,4830,4830,0
|
||||
20250314,142600,90192890,4830,4830,4830,4830,0
|
||||
20250314,142500,90192890,4830,4830,4830,4830,251
|
||||
20250314,142400,88980560,4835,4835,4835,4835,0
|
||||
20250314,142300,88980560,4835,4835,4835,4835,0
|
||||
20250314,142200,88980560,4835,4835,4835,4835,0
|
||||
20250314,142100,88980560,4835,4835,4835,4835,4
|
||||
20250314,142000,88961220,4830,4830,4830,4830,0
|
||||
20250314,141900,88961220,4830,4830,4830,4830,0
|
||||
20250314,141800,88961220,4830,4830,4830,4830,307
|
||||
20250314,141700,87478410,4830,4830,4830,4830,100
|
||||
20250314,141600,86995410,4840,4840,4840,4840,0
|
||||
20250314,141500,86995410,4840,4840,4840,4840,0
|
||||
20250314,141400,86995410,4840,4840,4840,4840,0
|
||||
20250314,141300,86995410,4840,4840,4840,4840,0
|
||||
20250314,141200,86995410,4840,4840,4840,4840,0
|
||||
20250314,141100,86995410,4840,4840,4840,4840,0
|
||||
20250314,141000,86995410,4840,4840,4840,4840,0
|
||||
20250314,140900,86995410,4840,4840,4840,4840,0
|
||||
20250314,140800,86995410,4840,4840,4840,4840,0
|
||||
20250314,140700,86995410,4840,4840,4840,4840,0
|
||||
20250314,140600,86995410,4840,4840,4840,4840,0
|
||||
20250314,140500,86995410,4840,4840,4840,4840,0
|
||||
20250314,140400,86995410,4840,4840,4840,4840,0
|
||||
20250314,140300,86995410,4840,4840,4840,4840,29
|
||||
20250314,140200,86855050,4840,4840,4840,4840,0
|
||||
20250314,140100,86855050,4840,4840,4840,4840,0
|
||||
20250314,140000,86855050,4840,4840,4840,4840,0
|
||||
20250314,135900,86855050,4840,4840,4840,4840,0
|
||||
20250314,135800,86855050,4840,4840,4840,4840,0
|
||||
20250314,135700,86855050,4840,4840,4840,4840,39
|
||||
20250314,135600,86666290,4840,4840,4840,4840,0
|
||||
20250314,135500,86666290,4840,4830,4840,4830,244
|
||||
20250314,135400,85487220,4840,4840,4840,4840,0
|
||||
20250314,135300,85487220,4840,4840,4840,4840,0
|
||||
20250314,135200,85487220,4840,4840,4840,4840,0
|
||||
20250314,135100,85487220,4840,4840,4840,4840,0
|
||||
20250314,135000,85487220,4840,4840,4840,4840,0
|
||||
20250314,134900,85487220,4840,4840,4840,4840,0
|
||||
20250314,134800,85487220,4840,4840,4840,4840,0
|
||||
20250314,134700,85487220,4840,4840,4840,4840,0
|
||||
20250314,134600,85487220,4840,4840,4840,4840,0
|
||||
20250314,134500,85487220,4840,4840,4840,4840,0
|
||||
20250314,134400,85487220,4840,4840,4840,4840,0
|
||||
20250314,134300,85487220,4840,4840,4840,4840,0
|
||||
20250314,134200,85487220,4840,4840,4840,4840,22
|
||||
20250314,134100,85380740,4840,4840,4840,4840,0
|
||||
20250314,134000,85380740,4840,4840,4840,4840,0
|
||||
20250314,133900,85380740,4840,4840,4840,4840,0
|
||||
20250314,133800,85380740,4840,4840,4840,4840,0
|
||||
20250314,133700,85380740,4840,4840,4840,4840,0
|
||||
20250314,133600,85380740,4840,4840,4840,4840,0
|
||||
20250314,133500,85380740,4840,4840,4840,4840,13
|
||||
20250314,133400,85317820,4835,4835,4835,4835,390
|
||||
20250314,133300,83432170,4830,4830,4830,4830,0
|
||||
20250314,133200,83432170,4830,4830,4830,4830,0
|
||||
20250314,133100,83432170,4830,4830,4830,4830,0
|
||||
20250314,133000,83432170,4830,4830,4830,4830,0
|
||||
20250314,132900,83432170,4830,4830,4830,4830,0
|
||||
20250314,132800,83432170,4830,4830,4830,4830,0
|
||||
20250314,132700,83432170,4830,4830,4830,4830,0
|
||||
20250314,132600,83432170,4830,4830,4830,4830,0
|
||||
20250314,132500,83432170,4830,4830,4830,4830,0
|
||||
20250314,132400,83432170,4830,4830,4830,4830,0
|
||||
20250314,132300,83432170,4830,4830,4830,4830,0
|
||||
20250314,132200,83432170,4830,4830,4830,4830,0
|
||||
20250314,132100,83432170,4830,4830,4830,4830,0
|
||||
20250314,132000,83432170,4830,4830,4830,4830,0
|
||||
20250314,131900,83432170,4830,4830,4830,4830,0
|
||||
20250314,131800,83432170,4830,4830,4830,4830,7
|
||||
20250314,131700,83398360,4835,4835,4835,4835,2
|
||||
20250314,131600,83388690,4830,4830,4830,4830,0
|
||||
20250314,131500,83388690,4830,4830,4830,4830,0
|
||||
20250314,131400,83388690,4830,4830,4830,4830,0
|
||||
20250314,131300,83388690,4830,4830,4830,4830,0
|
||||
20250314,131200,83388690,4830,4830,4830,4830,63
|
||||
20250314,131100,83084400,4825,4825,4825,4825,0
|
||||
20250314,131000,83084400,4825,4825,4825,4825,0
|
||||
20250314,130900,83084400,4825,4825,4825,4825,30
|
||||
20250314,130800,82939650,4825,4825,4825,4825,0
|
||||
20250314,130700,82939650,4825,4825,4825,4825,106
|
||||
20250314,130600,82428200,4825,4825,4825,4825,0
|
||||
20250314,130500,82428200,4825,4825,4825,4825,0
|
||||
20250314,130400,82428200,4825,4825,4825,4825,0
|
||||
20250314,130300,82428200,4825,4825,4825,4825,0
|
||||
20250314,130200,82428200,4825,4825,4825,4825,0
|
||||
20250314,130100,82428200,4825,4825,4825,4825,0
|
||||
20250314,130000,82428200,4825,4825,4825,4825,0
|
||||
20250314,125900,82428200,4825,4825,4825,4825,0
|
||||
20250314,125800,82428200,4825,4825,4825,4825,0
|
||||
20250314,125700,82428200,4825,4825,4825,4825,35
|
||||
20250314,125600,82259325,4830,4830,4830,4830,0
|
||||
20250314,125500,82259325,4830,4830,4830,4830,2
|
||||
20250314,125400,82249665,4830,4830,4830,4830,0
|
||||
20250314,125300,82249665,4830,4830,4830,4830,9
|
||||
20250314,125200,82206195,4830,4830,4830,4830,0
|
||||
20250314,125100,82206195,4830,4830,4830,4830,80
|
||||
20250314,125000,81819795,4835,4835,4835,4835,0
|
||||
20250314,124900,81819795,4835,4835,4835,4835,100
|
||||
20250314,124800,81336295,4835,4835,4835,4835,0
|
||||
20250314,124700,81336295,4835,4835,4835,4835,0
|
||||
20250314,124600,81336295,4835,4835,4835,4835,0
|
||||
20250314,124500,81336295,4835,4835,4835,4835,1
|
||||
20250314,124400,81331460,4835,4835,4835,4835,0
|
||||
20250314,124300,81331460,4835,4835,4835,4835,0
|
||||
20250314,124200,81331460,4835,4835,4835,4835,0
|
||||
20250314,124100,81331460,4835,4835,4835,4835,0
|
||||
20250314,124000,81331460,4835,4835,4835,4835,0
|
||||
20250314,123900,81331460,4835,4835,4835,4835,0
|
||||
20250314,123800,81331460,4835,4835,4835,4835,0
|
||||
20250314,123700,81331460,4835,4835,4835,4835,0
|
||||
20250314,123600,81331460,4835,4835,4835,4835,0
|
||||
20250314,123500,81331460,4835,4835,4835,4835,0
|
||||
20250314,123400,81331460,4835,4835,4835,4835,0
|
||||
20250314,123300,81331460,4835,4835,4835,4835,0
|
||||
20250314,123200,81331460,4835,4835,4835,4835,0
|
||||
20250314,123100,81331460,4835,4835,4835,4835,0
|
||||
20250314,123000,81331460,4835,4835,4835,4835,0
|
||||
20250314,122900,81331460,4835,4835,4835,4835,0
|
||||
20250314,122800,81331460,4835,4835,4835,4835,0
|
||||
20250314,122700,81331460,4835,4835,4835,4835,3
|
||||
20250314,122600,81316955,4835,4835,4835,4835,0
|
||||
20250314,122500,81316955,4835,4835,4835,4835,0
|
||||
20250314,122400,81316955,4835,4835,4835,4835,0
|
||||
20250314,122300,81316955,4835,4835,4835,4835,0
|
||||
20250314,122200,81316955,4835,4835,4835,4835,2
|
||||
20250314,122100,81307285,4825,4825,4825,4825,248
|
||||
20250314,122000,80110685,4825,4825,4825,4825,0
|
||||
20250314,121900,80110685,4825,4825,4825,4825,0
|
||||
20250314,121800,80110685,4825,4825,4825,4825,2
|
||||
20250314,121700,80101035,4825,4825,4825,4825,21
|
||||
20250314,121600,79999710,4825,4825,4825,4825,0
|
||||
20250314,121500,79999710,4825,4825,4825,4825,0
|
||||
20250314,121400,79999710,4825,4825,4825,4825,0
|
||||
20250314,121300,79999710,4825,4825,4825,4825,0
|
||||
20250314,121200,79999710,4825,4825,4825,4825,0
|
||||
20250314,121100,79999710,4825,4825,4825,4825,0
|
||||
20250314,121000,79999710,4825,4825,4825,4825,0
|
||||
20250314,120900,79999710,4825,4825,4825,4825,0
|
||||
20250314,120800,79999710,4825,4825,4825,4825,0
|
||||
20250314,120700,79999710,4825,4825,4825,4825,0
|
||||
20250314,120600,79999710,4825,4825,4825,4825,0
|
||||
20250314,120500,79999710,4825,4825,4825,4825,0
|
||||
20250314,120400,79999710,4825,4825,4825,4825,0
|
||||
20250314,120300,79999710,4825,4825,4825,4825,0
|
||||
20250314,120200,79999710,4825,4825,4825,4825,0
|
||||
20250314,120100,79999710,4825,4825,4825,4825,0
|
||||
20250314,120000,79999710,4825,4825,4825,4825,100
|
||||
20250314,115900,79517210,4825,4825,4825,4825,0
|
||||
20250314,115800,79517210,4825,4825,4825,4825,0
|
||||
20250314,115700,79517210,4825,4825,4825,4825,0
|
||||
20250314,115600,79517210,4825,4825,4825,4825,0
|
||||
20250314,115500,79517210,4825,4825,4825,4825,0
|
||||
20250314,115400,79517210,4825,4825,4825,4825,1
|
||||
20250314,115300,79512385,4825,4825,4825,4825,0
|
||||
20250314,115200,79512385,4825,4825,4825,4825,0
|
||||
20250314,115100,79512385,4825,4825,4825,4825,0
|
||||
20250314,115000,79512385,4825,4825,4825,4825,0
|
||||
20250314,114900,79512385,4825,4825,4825,4825,40
|
||||
20250314,114800,79319385,4830,4830,4830,4830,0
|
||||
20250314,114700,79319385,4830,4830,4830,4830,0
|
||||
20250314,114600,79319385,4830,4830,4830,4830,0
|
||||
20250314,114500,79319385,4830,4830,4830,4830,0
|
||||
20250314,114400,79319385,4830,4830,4830,4830,0
|
||||
20250314,114300,79319385,4830,4830,4830,4830,0
|
||||
20250314,114200,79319385,4830,4830,4830,4830,100
|
||||
20250314,114100,78836385,4835,4835,4835,4835,0
|
||||
20250314,114000,78836385,4835,4835,4835,4835,0
|
||||
20250314,113900,78836385,4835,4835,4835,4835,0
|
||||
20250314,113800,78836385,4835,4835,4835,4835,0
|
||||
20250314,113700,78836385,4835,4835,4835,4835,3
|
||||
20250314,113600,78821880,4820,4820,4820,4820,0
|
||||
20250314,113500,78821880,4820,4820,4820,4820,0
|
||||
20250314,113400,78821880,4820,4820,4820,4820,0
|
||||
20250314,113300,78821880,4820,4820,4820,4820,0
|
||||
20250314,113200,78821880,4820,4820,4820,4820,0
|
||||
20250314,113100,78821880,4820,4820,4820,4820,6
|
||||
20250314,113000,78792960,4810,4810,4810,4810,0
|
||||
20250314,112900,78792960,4810,4810,4810,4810,282
|
||||
20250314,112800,77436540,4820,4820,4820,4820,0
|
||||
20250314,112700,77436540,4820,4810,4820,4810,506
|
||||
20250314,112600,75002580,4810,4810,4810,4810,0
|
||||
20250314,112500,75002580,4810,4810,4810,4810,200
|
||||
20250314,112400,74040580,4810,4810,4810,4810,0
|
||||
20250314,112300,74040580,4810,4810,4810,4810,2224
|
||||
20250314,112200,63343140,4820,4815,4820,4815,25
|
||||
20250314,112100,63222725,4815,4815,4815,4815,0
|
||||
20250314,112000,63222725,4815,4815,4815,4815,995
|
||||
20250314,111900,58431800,4815,4815,4815,4815,125
|
||||
20250314,111800,57829925,4815,4815,4815,4815,0
|
||||
20250314,111700,57829925,4815,4815,4815,4815,0
|
||||
20250314,111600,57829925,4815,4815,4815,4815,0
|
||||
20250314,111500,57829925,4815,4815,4815,4815,1061
|
||||
20250314,111400,52721210,4820,4820,4820,4820,0
|
||||
20250314,111300,52721210,4820,4820,4820,4820,0
|
||||
20250314,111200,52721210,4820,4820,4820,4820,286
|
||||
20250314,111100,51342690,4820,4820,4820,4820,714
|
||||
20250314,111000,47901210,4825,4825,4825,4825,3
|
||||
20250314,110900,47886735,4820,4820,4820,4820,600
|
||||
20250314,110800,44994735,4825,4825,4825,4825,0
|
||||
20250314,110700,44994735,4825,4825,4825,4825,322
|
||||
20250314,110600,43441085,4825,4825,4825,4825,1
|
||||
20250314,110500,43436260,4830,4830,4830,4830,679
|
||||
20250314,110400,40156690,4835,4835,4835,4835,30
|
||||
20250314,110300,40011640,4835,4835,4835,4835,103
|
||||
20250314,110200,39513635,4835,4835,4835,4835,300
|
||||
20250314,110100,38063135,4835,4835,4835,4835,300
|
||||
20250314,110000,36612635,4840,4840,4840,4840,0
|
||||
20250314,105900,36612635,4840,4845,4845,4840,257
|
||||
20250314,105800,35367755,4845,4845,4845,4845,1
|
||||
20250314,105700,35362910,4840,4840,4840,4840,0
|
||||
20250314,105600,35362910,4840,4840,4840,4840,0
|
||||
20250314,105500,35362910,4840,4840,4840,4840,0
|
||||
20250314,105400,35362910,4840,4840,4840,4840,0
|
||||
20250314,105300,35362910,4840,4840,4840,4840,0
|
||||
20250314,105200,35362910,4840,4840,4840,4840,0
|
||||
20250314,105100,35362910,4840,4840,4840,4840,0
|
||||
20250314,105000,35362910,4840,4845,4845,4840,160
|
||||
20250314,104900,34587735,4840,4840,4840,4840,0
|
||||
20250314,104800,34587735,4840,4840,4840,4840,0
|
||||
20250314,104700,34587735,4840,4840,4840,4840,52
|
||||
20250314,104600,34336055,4840,4840,4840,4840,0
|
||||
20250314,104500,34336055,4840,4840,4840,4840,0
|
||||
20250314,104400,34336055,4840,4840,4840,4840,0
|
||||
20250314,104300,34336055,4840,4840,4840,4840,0
|
||||
20250314,104200,34336055,4840,4840,4840,4840,50
|
||||
20250314,104100,34094055,4840,4840,4840,4840,0
|
||||
20250314,104000,34094055,4840,4840,4840,4840,0
|
||||
20250314,103900,34094055,4840,4840,4840,4840,82
|
||||
20250314,103800,33697175,4835,4835,4835,4835,0
|
||||
20250314,103700,33697175,4835,4835,4835,4835,0
|
||||
20250314,103600,33697175,4835,4835,4835,4835,430
|
||||
20250314,103500,31618125,4840,4840,4840,4840,0
|
||||
20250314,103400,31618125,4840,4840,4840,4840,10
|
||||
20250314,103300,31569725,4835,4835,4835,4835,0
|
||||
20250314,103200,31569725,4835,4835,4835,4835,0
|
||||
20250314,103100,31569725,4835,4835,4835,4835,0
|
||||
20250314,103000,31569725,4835,4835,4835,4835,0
|
||||
20250314,102900,31569725,4835,4840,4840,4835,98
|
||||
20250314,102800,31095605,4830,4830,4830,4830,0
|
||||
20250314,102700,31095605,4830,4830,4830,4830,60
|
||||
20250314,102600,30805805,4825,4825,4825,4825,171
|
||||
20250314,102500,29980730,4825,4825,4825,4825,0
|
||||
20250314,102400,29980730,4825,4825,4825,4825,40
|
||||
20250314,102300,29787730,4840,4840,4840,4840,9
|
||||
20250314,102200,29744170,4840,4840,4840,4840,0
|
||||
20250314,102100,29744170,4840,4840,4840,4840,0
|
||||
20250314,102000,29744170,4840,4840,4840,4840,1
|
||||
20250314,101900,29739330,4840,4840,4840,4840,0
|
||||
20250314,101800,29739330,4840,4840,4840,4840,0
|
||||
20250314,101700,29739330,4840,4840,4840,4840,0
|
||||
20250314,101600,29739330,4840,4840,4840,4840,0
|
||||
20250314,101500,29739330,4840,4840,4840,4840,1
|
||||
20250314,101400,29734490,4840,4840,4840,4840,0
|
||||
20250314,101300,29734490,4840,4835,4840,4835,22
|
||||
20250314,101200,29628030,4835,4835,4835,4835,0
|
||||
20250314,101100,29628030,4835,4835,4835,4835,1
|
||||
20250314,101000,29623195,4820,4830,4830,4820,100
|
||||
20250314,100900,29141160,4835,4835,4835,4835,0
|
||||
20250314,100800,29141160,4835,4835,4835,4835,2
|
||||
20250314,100700,29131490,4835,4835,4835,4835,1
|
||||
20250314,100600,29126655,4835,4835,4835,4835,378
|
||||
20250314,100500,27299025,4840,4840,4840,4840,0
|
||||
20250314,100400,27299025,4840,4840,4840,4840,0
|
||||
20250314,100300,27299025,4840,4840,4840,4840,0
|
||||
20250314,100200,27299025,4840,4840,4840,4840,0
|
||||
20250314,100100,27299025,4840,4840,4840,4840,0
|
||||
20250314,100000,27299025,4840,4840,4840,4840,100
|
||||
20250314,095900,26815025,4840,4840,4840,4840,0
|
||||
20250314,095800,26815025,4840,4840,4840,4840,0
|
||||
20250314,095700,26815025,4840,4835,4840,4835,156
|
||||
20250314,095600,26060760,4835,4835,4835,4835,0
|
||||
20250314,095500,26060760,4835,4835,4835,4835,1
|
||||
20250314,095400,26055925,4845,4845,4845,4845,0
|
||||
20250314,095300,26055925,4845,4845,4845,4845,0
|
||||
20250314,095200,26055925,4845,4845,4845,4845,0
|
||||
20250314,095100,26055925,4845,4845,4845,4845,0
|
||||
20250314,095000,26055925,4845,4845,4845,4845,0
|
||||
20250314,094900,26055925,4845,4845,4845,4845,0
|
||||
20250314,094800,26055925,4845,4845,4845,4845,0
|
||||
20250314,094700,26055925,4845,4845,4845,4845,0
|
||||
20250314,094600,26055925,4845,4845,4845,4845,0
|
||||
20250314,094500,26055925,4845,4845,4845,4845,0
|
||||
20250314,094400,26055925,4845,4845,4845,4845,1
|
||||
20250314,094300,26051080,4845,4845,4845,4845,1
|
||||
20250314,094200,26046235,4845,4845,4845,4845,3
|
||||
20250314,094100,26031700,4840,4840,4840,4840,3
|
||||
20250314,094000,26017180,4840,4840,4840,4840,0
|
||||
20250314,093900,26017180,4840,4840,4840,4840,300
|
||||
20250314,093800,24565180,4840,4840,4840,4840,0
|
||||
20250314,093700,24565180,4840,4840,4840,4840,5
|
||||
20250314,093600,24540980,4840,4840,4840,4840,0
|
||||
20250314,093500,24540980,4840,4840,4840,4840,4
|
||||
20250314,093400,24521620,4840,4840,4840,4840,1
|
||||
20250314,093300,24516780,4840,4840,4840,4840,14
|
||||
20250314,093200,24449020,4840,4840,4840,4840,10
|
||||
20250314,093100,24400620,4840,4840,4840,4840,5
|
||||
20250314,093000,24376420,4830,4830,4830,4830,0
|
||||
20250314,092900,24376420,4830,4830,4830,4830,0
|
||||
20250314,092800,24376420,4830,4830,4830,4830,0
|
||||
20250314,092700,24376420,4830,4830,4830,4830,146
|
||||
20250314,092600,23671240,4830,4830,4830,4830,1
|
||||
20250314,092500,23666410,4820,4820,4820,4820,0
|
||||
20250314,092400,23666410,4820,4820,4820,4820,0
|
||||
20250314,092300,23666410,4820,4820,4820,4820,476
|
||||
20250314,092200,21372090,4820,4820,4820,4820,0
|
||||
20250314,092100,21372090,4820,4815,4820,4815,525
|
||||
20250314,092000,18841595,4800,4800,4800,4800,0
|
||||
20250314,091900,18841595,4800,4800,4800,4800,0
|
||||
20250314,091800,18841595,4800,4800,4800,4800,0
|
||||
20250314,091700,18841595,4800,4800,4800,4800,0
|
||||
20250314,091600,18841595,4800,4800,4800,4800,0
|
||||
20250314,091500,18841595,4800,4800,4800,4800,0
|
||||
20250314,091400,18841595,4800,4805,4805,4800,99
|
||||
20250314,091300,18366340,4805,4820,4820,4805,21
|
||||
20250314,091200,18265360,4800,4800,4800,4800,0
|
||||
20250314,091100,18265360,4800,4800,4800,4800,0
|
||||
20250314,091000,18265360,4800,4800,4800,4800,487
|
||||
20250314,090900,15927760,4820,4820,4820,4820,0
|
||||
20250314,090800,15927760,4820,4820,4820,4820,0
|
||||
20250314,090700,15927760,4820,4830,4830,4820,607
|
||||
20250314,090600,12996950,4830,4810,4830,4800,1574
|
||||
20250314,090500,5410275,4810,4820,4820,4810,119
|
||||
20250314,090400,4837535,4830,4830,4830,4830,0
|
||||
20250314,090300,4837535,4830,4830,4830,4830,0
|
||||
20250314,090200,4837535,4830,4830,4830,4830,0
|
||||
20250314,090100,4837535,4830,4830,4830,4830,2
|
||||
20250314,090000,4827875,4850,4800,4875,4800,1005
|
||||
|
Reference in New Issue
Block a user