Update 2025-03-14 3452 candle_min
This commit is contained in:
757
378340/min/candle-20250314.csv
Normal file
757
378340/min/candle-20250314.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,213400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,213300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,213200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,213100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,213000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,212000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,211000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,210400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,210000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,205000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,204000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,203400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,203000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,202000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,201000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,200400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,200000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,195000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,194000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,193400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,193000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,192000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,191000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,190400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,190000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,185000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,184000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,183400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,183000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,182000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,181000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,180400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,180000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,175000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,174000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,173400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,173000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,172000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,171000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,170400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,170000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,165000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,164000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,163400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,163000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,162000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,161000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,160400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,160000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,155000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154500,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,154000,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153900,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153800,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153700,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153600,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153500,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,153400,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153300,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153200,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153100,181718001570,18310,18310,18310,18310,0
|
||||
20250314,153000,181718001570,18310,18310,18310,18310,68254
|
||||
20250314,152900,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152800,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152700,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152600,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152500,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152400,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152300,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152200,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152100,180468270830,18280,18280,18280,18280,0
|
||||
20250314,152000,180468270830,18280,18280,18280,18280,0
|
||||
20250314,151900,180468270830,18280,18290,18330,18250,36402
|
||||
20250314,151800,179802438550,18300,18360,18360,18260,39050
|
||||
20250314,151700,179087649705,18360,18360,18400,18330,26760
|
||||
20250314,151600,178596293915,18350,18380,18390,18300,44117
|
||||
20250314,151500,177787490335,18380,18460,18470,18330,31728
|
||||
20250314,151400,177203950450,18470,18470,18480,18450,9278
|
||||
20250314,151300,177032623145,18470,18530,18540,18470,14137
|
||||
20250314,151200,176771033535,18540,18430,18550,18390,24218
|
||||
20250314,151100,176323746285,18440,18570,18570,18400,44256
|
||||
20250314,151000,175506692765,18560,18520,18600,18510,12311
|
||||
20250314,150900,175278185770,18510,18570,18590,18480,32224
|
||||
20250314,150800,174681275135,18570,18610,18620,18560,8883
|
||||
20250314,150700,174516146600,18610,18590,18620,18570,12126
|
||||
20250314,150600,174290664990,18580,18610,18620,18560,13935
|
||||
20250314,150500,174031723485,18620,18640,18650,18560,21311
|
||||
20250314,150400,173635410475,18640,18760,18760,18610,27035
|
||||
20250314,150300,173130453945,18750,18740,18770,18690,19700
|
||||
20250314,150200,172761656440,18730,18710,18770,18710,8462
|
||||
20250314,150100,172603004940,18740,18750,18780,18710,10067
|
||||
20250314,150000,172414341555,18745,18620,18750,18610,9112
|
||||
20250314,145900,172244032395,18620,18660,18660,18600,8796
|
||||
20250314,145800,172080255255,18650,18650,18700,18630,4834
|
||||
20250314,145700,171989995475,18650,18730,18800,18630,16640
|
||||
20250314,145600,171678420475,18700,18680,18750,18560,54962
|
||||
20250314,145500,170654769250,18670,18760,18770,18650,19396
|
||||
20250314,145400,170292318790,18760,18790,18790,18760,6535
|
||||
20250314,145300,170169625550,18790,18850,18870,18790,10685
|
||||
20250314,145200,169968509270,18860,18880,18960,18840,21917
|
||||
20250314,145100,169554340860,18870,18770,18920,18770,23677
|
||||
20250314,145000,169107806400,18780,18750,18840,18700,22847
|
||||
20250314,144900,168678252520,18750,18700,18760,18660,23325
|
||||
20250314,144800,168242036160,18700,18740,18760,18680,8355
|
||||
20250314,144700,168085632140,18730,18740,18760,18680,19870
|
||||
20250314,144600,167714198840,18740,18750,18770,18690,13869
|
||||
20250314,144500,167454560670,18760,18770,18780,18750,2988
|
||||
20250314,144400,167398522385,18780,18750,18800,18740,9228
|
||||
20250314,144300,167225278395,18750,18760,18770,18720,5267
|
||||
20250314,144200,167126551535,18760,18770,18780,18750,2873
|
||||
20250314,144100,167072640515,18770,18770,18800,18740,13199
|
||||
20250314,144000,166824937685,18770,18700,18780,18630,27891
|
||||
20250314,143900,166303150620,18700,18890,18890,18700,36758
|
||||
20250314,143800,165613042310,18890,18950,18950,18890,13172
|
||||
20250314,143700,165363795240,18950,18910,18980,18900,18969
|
||||
20250314,143600,165004340160,18910,18890,18930,18880,8650
|
||||
20250314,143500,164840763940,18890,18850,18900,18850,4227
|
||||
20250314,143400,164760947285,18850,18840,18870,18820,3399
|
||||
20250314,143300,164696915575,18830,18875,18880,18830,5226
|
||||
20250314,143200,164598387415,18875,18880,18900,18870,4163
|
||||
20250314,143100,164519742135,18880,18850,18910,18840,8131
|
||||
20250314,143000,164366267405,18850,18890,18900,18850,2278
|
||||
20250314,142900,164323277565,18890,18850,18910,18840,10485
|
||||
20250314,142800,164125216875,18880,18910,18920,18790,13435
|
||||
20250314,142700,163872117985,18900,18890,18940,18860,10591
|
||||
20250314,142600,163671920175,18900,18890,18910,18850,7229
|
||||
20250314,142500,163535403905,18890,18850,18910,18820,26200
|
||||
20250314,142400,163040773430,18850,18800,18860,18790,7405
|
||||
20250314,142300,162901304630,18790,18820,18860,18780,10734
|
||||
20250314,142200,162699301830,18840,18805,18840,18750,24248
|
||||
20250314,142100,162243987260,18820,18820,18840,18780,14745
|
||||
20250314,142000,161966816545,18820,18810,18860,18800,10986
|
||||
20250314,141900,161760034550,18820,18910,18910,18800,22495
|
||||
20250314,141800,161336050030,18900,18960,18980,18900,5633
|
||||
20250314,141700,161229385540,18960,18925,18960,18910,3331
|
||||
20250314,141600,161166328185,18930,18980,18980,18890,13467
|
||||
20250314,141500,160911406600,18970,18890,18980,18870,4125
|
||||
20250314,141400,160833339670,18880,18970,18970,18860,21277
|
||||
20250314,141300,160430691530,18990,18950,19020,18920,11067
|
||||
20250314,141200,160220926470,18950,19050,19060,18910,32677
|
||||
20250314,141100,159600906090,19050,19070,19080,19030,9033
|
||||
20250314,141000,159428810995,19070,19020,19090,19020,10472
|
||||
20250314,140900,159229132735,19040,19060,19120,19020,28463
|
||||
20250314,140800,158686170895,19070,19140,19150,19040,32229
|
||||
20250314,140700,158070987465,19140,18990,19150,18980,84463
|
||||
20250314,140600,156458624225,18990,18900,18990,18890,26675
|
||||
20250314,140500,155952813250,18900,18880,18910,18870,6665
|
||||
20250314,140400,155826870445,18880,18850,18890,18850,2585
|
||||
20250314,140300,155778070445,18850,18830,18880,18830,3671
|
||||
20250314,140200,155708896325,18830,18890,18900,18820,8082
|
||||
20250314,140100,155556480625,18900,18910,18910,18890,4526
|
||||
20250314,140000,155470956505,18900,18920,18940,18880,16971
|
||||
20250314,135900,155150045500,18930,18810,18930,18800,8817
|
||||
20250314,135800,154983580175,18810,18790,18810,18780,7143
|
||||
20250314,135700,154849318125,18790,18840,18850,18770,14378
|
||||
20250314,135600,154578814450,18850,18920,18930,18840,22240
|
||||
20250314,135500,154159082155,18930,18890,18950,18860,40696
|
||||
20250314,135400,153389201425,18890,18770,18890,18750,26998
|
||||
20250314,135300,152881401625,18760,18830,18840,18730,47645
|
||||
20250314,135200,151986278270,18830,18860,18860,18820,16110
|
||||
20250314,135100,151682821865,18860,18890,18890,18850,5852
|
||||
20250314,135000,151572398745,18890,18910,18920,18880,7564
|
||||
20250314,134900,151429425635,18910,18870,18920,18850,11280
|
||||
20250314,134800,151216574610,18850,18900,18910,18840,16897
|
||||
20250314,134700,150897744860,18900,18870,18940,18870,9079
|
||||
20250314,134600,150726158490,18870,18930,18970,18870,19516
|
||||
20250314,134500,150357121950,18930,18930,18940,18920,9240
|
||||
20250314,134400,150182227360,18930,19020,19030,18900,44325
|
||||
20250314,134300,149342227465,19030,19040,19040,19020,4149
|
||||
20250314,134200,149263272450,19040,19010,19050,19010,11421
|
||||
20250314,134100,149045895290,19010,19020,19030,19010,8289
|
||||
20250314,134000,148888268800,19030,19050,19050,19020,8871
|
||||
20250314,133900,148719420120,19040,19070,19070,19020,15065
|
||||
20250314,133800,148432551755,19070,19070,19080,19050,10871
|
||||
20250314,133700,148225344315,19080,19070,19090,19065,3114
|
||||
20250314,133600,148165942640,19075,19120,19120,19070,4053
|
||||
20250314,133500,148088564615,19120,19120,19120,19110,2660
|
||||
20250314,133400,148037725735,19110,19120,19140,19110,3692
|
||||
20250314,133300,147967112005,19120,19120,19160,19120,8957
|
||||
20250314,133200,147795649785,19130,19060,19130,19060,6416
|
||||
20250314,133100,147673046950,19070,19080,19080,19050,10402
|
||||
20250314,133000,147474796270,19080,19080,19090,19070,3757
|
||||
20250314,132900,147403136005,19080,19130,19130,19060,16604
|
||||
20250314,132800,147086251690,19130,19120,19130,19110,2141
|
||||
20250314,132700,147045316730,19110,19110,19140,19100,4526
|
||||
20250314,132600,146958779560,19110,19120,19125,19090,4380
|
||||
20250314,132500,146875115510,19120,19080,19160,19080,13544
|
||||
20250314,132400,146616418145,19080,19020,19090,19020,8051
|
||||
20250314,132300,146462957325,19020,19050,19060,18920,49065
|
||||
20250314,132200,145530860525,19060,19130,19130,19050,30510
|
||||
20250314,132100,144948525995,19160,19170,19180,19110,18208
|
||||
20250314,132000,144600080405,19160,19180,19200,19160,4120
|
||||
20250314,131900,144521056485,19180,19160,19200,19155,7411
|
||||
20250314,131800,144378999750,19160,19180,19180,19160,4263
|
||||
20250314,131700,144297275130,19180,19190,19190,19180,4816
|
||||
20250314,131600,144204901760,19180,19200,19200,19180,2024
|
||||
20250314,131500,144166072050,19190,19210,19210,19180,3978
|
||||
20250314,131400,144089743990,19200,19210,19220,19190,2011
|
||||
20250314,131300,144051124610,19210,19210,19220,19200,2975
|
||||
20250314,131200,143993971640,19220,19210,19220,19195,3591
|
||||
20250314,131100,143924978880,19200,19230,19230,19200,1078
|
||||
20250314,131000,143904269900,19230,19210,19230,19180,2876
|
||||
20250314,130900,143849012800,19210,19220,19220,19170,7624
|
||||
20250314,130800,143702674885,19220,19210,19230,19210,1647
|
||||
20250314,130700,143671029385,19220,19230,19240,19220,2662
|
||||
20250314,130600,143619845745,19230,19240,19250,19230,1363
|
||||
20250314,130500,143593631635,19240,19250,19250,19230,1813
|
||||
20250314,130400,143558744800,19250,19250,19250,19240,1976
|
||||
20250314,130300,143520724580,19250,19230,19250,19230,1410
|
||||
20250314,130200,143493596375,19230,19260,19260,19220,4011
|
||||
20250314,130100,143416424735,19260,19280,19280,19250,4612
|
||||
20250314,130000,143327568865,19280,19250,19280,19240,6992
|
||||
20250314,125900,143192865750,19240,19230,19250,19220,2397
|
||||
20250314,125800,143146753210,19220,19230,19230,19220,1236
|
||||
20250314,125700,143122987580,19230,19245,19245,19225,2528
|
||||
20250314,125600,143074357940,19245,19230,19250,19230,2306
|
||||
20250314,125500,143029993970,19230,19230,19240,19220,1436
|
||||
20250314,125400,143002379890,19230,19210,19230,19210,1711
|
||||
20250314,125300,142969493895,19210,19185,19220,19170,5363
|
||||
20250314,125200,142866631450,19180,19210,19220,19180,2958
|
||||
20250314,125100,142809830390,19210,19270,19270,19210,4198
|
||||
20250314,125000,142729046235,19270,19180,19290,19180,16659
|
||||
20250314,124900,142408579255,19190,19190,19200,19180,3906
|
||||
20250314,124800,142333630745,19190,19200,19200,19180,1998
|
||||
20250314,124700,142295282585,19190,19210,19220,19180,3982
|
||||
20250314,124600,142218834935,19220,19220,19240,19200,5941
|
||||
20250314,124500,142104657655,19220,19180,19230,19180,9442
|
||||
20250314,124400,141923266975,19190,19120,19190,19120,8842
|
||||
20250314,124300,141753803905,19130,19190,19190,19110,40725
|
||||
20250314,124200,140974451720,19190,19250,19260,19180,38584
|
||||
20250314,124100,140233115310,19250,19270,19280,19240,4057
|
||||
20250314,124000,140154987690,19270,19290,19290,19270,667
|
||||
20250314,123900,140142129140,19280,19240,19300,19240,3021
|
||||
20250314,123800,140083930025,19250,19265,19265,19240,3648
|
||||
20250314,123700,140013699900,19265,19270,19280,19260,2258
|
||||
20250314,123600,139970205895,19270,19280,19290,19270,2904
|
||||
20250314,123500,139914227495,19280,19320,19320,19280,3821
|
||||
20250314,123400,139840503565,19310,19310,19330,19290,4724
|
||||
20250314,123300,139749288735,19310,19340,19340,19300,9414
|
||||
20250314,123200,139567401065,19340,19285,19350,19285,17279
|
||||
20250314,123100,139233523770,19280,19220,19280,19220,5956
|
||||
20250314,123000,139118886075,19230,19230,19235,19220,5278
|
||||
20250314,122900,139017397220,19235,19250,19250,19230,3681
|
||||
20250314,122800,138946570990,19250,19250,19260,19240,5094
|
||||
20250314,122700,138848544460,19260,19250,19260,19250,5236
|
||||
20250314,122600,138747747585,19250,19270,19270,19250,3903
|
||||
20250314,122500,138672591395,19270,19230,19270,19230,10945
|
||||
20250314,122400,138461943905,19230,19260,19260,19230,13050
|
||||
20250314,122300,138210815215,19260,19270,19270,19260,4910
|
||||
20250314,122200,138116247380,19270,19270,19275,19260,3003
|
||||
20250314,122100,138058392360,19270,19270,19280,19270,2686
|
||||
20250314,122000,138006632640,19270,19270,19280,19260,8232
|
||||
20250314,121900,137847992850,19280,19280,19290,19270,5653
|
||||
20250314,121800,137739021875,19290,19280,19300,19280,2464
|
||||
20250314,121700,137691497065,19280,19280,19300,19270,6437
|
||||
20250314,121600,137567360285,19280,19300,19310,19280,5613
|
||||
20250314,121500,137459084485,19300,19320,19320,19300,4012
|
||||
20250314,121400,137381629190,19310,19320,19320,19310,3473
|
||||
20250314,121300,137314555810,19310,19330,19330,19310,4929
|
||||
20250314,121200,137219327480,19330,19320,19350,19320,1590
|
||||
20250314,121100,137188593350,19330,19360,19370,19320,6080
|
||||
20250314,121000,137070961885,19360,19340,19360,19340,2334
|
||||
20250314,120900,137025794930,19340,19300,19350,19300,2906
|
||||
20250314,120800,136969609260,19310,19340,19350,19300,6709
|
||||
20250314,120700,136840023480,19340,19360,19370,19340,4625
|
||||
20250314,120600,136750506130,19360,19340,19370,19330,10142
|
||||
20250314,120500,136554158270,19330,19260,19340,19260,9670
|
||||
20250314,120400,136367572975,19260,19320,19340,19260,23060
|
||||
20250314,120300,135922964625,19330,19360,19370,19320,1670
|
||||
20250314,120200,135890687430,19320,19320,19370,19300,5383
|
||||
20250314,120100,135786607610,19320,19310,19320,19300,2737
|
||||
20250314,120000,135733751850,19300,19310,19330,19300,7998
|
||||
20250314,115900,135579318410,19300,19350,19350,19300,17989
|
||||
20250314,115800,135231828350,19350,19360,19380,19350,3360
|
||||
20250314,115700,135166796280,19360,19370,19390,19350,981
|
||||
20250314,115600,135147797270,19370,19365,19420,19330,7887
|
||||
20250314,115500,134995060280,19370,19360,19380,19350,2839
|
||||
20250314,115400,134940097955,19350,19390,19390,19330,13013
|
||||
20250314,115300,134688294355,19380,19430,19440,19380,2870
|
||||
20250314,115200,134632599800,19420,19360,19430,19360,9867
|
||||
20250314,115100,134441341220,19360,19390,19400,19360,3504
|
||||
20250314,115000,134373429375,19400,19360,19400,19350,4257
|
||||
20250314,114900,134290932515,19350,19360,19370,19340,9071
|
||||
20250314,114800,134115391745,19360,19390,19390,19360,9179
|
||||
20250314,114700,133937591765,19380,19380,19400,19370,4364
|
||||
20250314,114600,133853012730,19380,19390,19400,19370,9097
|
||||
20250314,114500,133676732400,19400,19420,19430,19370,11938
|
||||
20250314,114400,133445222900,19420,19440,19460,19420,2297
|
||||
20250314,114300,133400572440,19430,19480,19480,19430,13940
|
||||
20250314,114200,133129233170,19480,19425,19480,19400,14207
|
||||
20250314,114100,132852791890,19425,19390,19440,19350,11904
|
||||
20250314,114000,132622179465,19390,19460,19460,19380,18565
|
||||
20250314,113900,132261762295,19460,19450,19480,19450,5014
|
||||
20250314,113800,132164185705,19460,19530,19530,19440,14458
|
||||
20250314,113700,131882874040,19460,19560,19570,19440,29375
|
||||
20250314,113600,131309853590,19550,19520,19590,19490,48567
|
||||
20250314,113500,130359939045,19530,19430,19530,19420,32098
|
||||
20250314,113400,129734562070,19430,19390,19450,19390,9854
|
||||
20250314,113300,129543084630,19400,19400,19420,19370,6141
|
||||
20250314,113200,129423923660,19395,19400,19400,19340,7954
|
||||
20250314,113100,129269835175,19400,19420,19440,19390,3715
|
||||
20250314,113000,129197732145,19420,19420,19430,19400,4050
|
||||
20250314,112900,129119100245,19430,19420,19440,19400,4120
|
||||
20250314,112800,129039079685,19420,19400,19450,19400,4695
|
||||
20250314,112700,128947871620,19380,19360,19460,19360,14185
|
||||
20250314,112600,128672595580,19360,19380,19380,19350,1893
|
||||
20250314,112500,128635941440,19350,19340,19390,19330,10842
|
||||
20250314,112400,128426054960,19340,19390,19390,19330,12294
|
||||
20250314,112300,128188220720,19390,19380,19400,19360,4307
|
||||
20250314,112200,128104743680,19380,19470,19470,19370,15829
|
||||
20250314,112100,127797477450,19460,19480,19490,19450,14368
|
||||
20250314,112000,127517741685,19470,19500,19550,19460,42184
|
||||
20250314,111900,126695042640,19500,19340,19500,19330,50683
|
||||
20250314,111800,125710589920,19340,19340,19340,19325,3348
|
||||
20250314,111700,125645859270,19330,19340,19350,19330,4909
|
||||
20250314,111600,125550929995,19330,19330,19360,19330,4514
|
||||
20250314,111500,125463603795,19320,19300,19350,19300,10151
|
||||
20250314,111400,125267393700,19310,19310,19320,19290,11404
|
||||
20250314,111300,125047281710,19310,19310,19330,19300,14238
|
||||
20250314,111200,124772308500,19310,19350,19360,19310,7468
|
||||
20250314,111100,124627923915,19355,19320,19370,19320,7788
|
||||
20250314,111000,124477205880,19320,19350,19350,19300,11577
|
||||
20250314,110900,124253569135,19360,19390,19400,19340,7786
|
||||
20250314,110800,124102690255,19380,19400,19400,19330,14385
|
||||
20250314,110700,123824098155,19400,19390,19430,19370,18583
|
||||
20250314,110600,123463606875,19380,19280,19415,19280,19583
|
||||
20250314,110500,123084490435,19290,19320,19330,19270,17260
|
||||
20250314,110400,122751440755,19330,19340,19350,19320,9508
|
||||
20250314,110300,122567644455,19340,19330,19340,19300,12435
|
||||
20250314,110200,122327388395,19340,19360,19400,19310,10234
|
||||
20250314,110100,122129501055,19350,19350,19420,19340,28331
|
||||
20250314,110000,121580569695,19350,19270,19360,19260,12835
|
||||
20250314,105900,121332814330,19250,19310,19310,19250,19127
|
||||
20250314,105800,120963888645,19300,19250,19340,19210,31320
|
||||
20250314,105700,120361011495,19260,19390,19390,19220,82455
|
||||
20250314,105600,118772019270,19390,19470,19590,19320,83503
|
||||
20250314,105500,117144724295,19460,19510,19600,19430,66297
|
||||
20250314,105400,115851081095,19510,19410,19570,19410,124601
|
||||
20250314,105300,113421163840,19400,19290,19440,19280,44729
|
||||
20250314,105200,112553946330,19290,19320,19390,19280,28668
|
||||
20250314,105100,111999456925,19320,19240,19330,19230,21478
|
||||
20250314,105000,111585386550,19250,19280,19300,19220,26150
|
||||
20250314,104900,111081983200,19300,19380,19400,19250,32507
|
||||
20250314,104800,110454174100,19380,19300,19380,19270,34883
|
||||
20250314,104700,109779812510,19280,19270,19300,19230,28857
|
||||
20250314,104600,109224124545,19270,19290,19300,19200,42953
|
||||
20250314,104500,108396946775,19270,19320,19490,19150,112314
|
||||
20250314,104400,106227769670,19320,19300,19500,19270,120739
|
||||
20250314,104300,103885891540,19300,19300,19400,19250,56610
|
||||
20250314,104200,102791901680,19350,19150,19500,19130,106742
|
||||
20250314,104100,100730244130,19160,19300,19300,19100,71981
|
||||
20250314,104000,99348311090,19270,19000,19380,18970,111888
|
||||
20250314,103900,97205560190,19000,19060,19070,18930,70343
|
||||
20250314,103800,95869472570,19070,18810,19100,18800,134662
|
||||
20250314,103700,93313103275,18820,18740,18890,18700,55521
|
||||
20250314,103600,92268248285,18740,18760,18840,18730,40827
|
||||
20250314,103500,91501495115,18770,18710,18800,18690,44179
|
||||
20250314,103400,90674161910,18720,18840,18850,18650,73014
|
||||
20250314,103300,89305212260,18840,18870,18930,18830,111197
|
||||
20250314,103200,87205935630,18860,18610,18890,18610,164910
|
||||
20250314,103100,84109454020,18610,18500,18650,18420,104881
|
||||
20250314,103000,82163868040,18500,18550,18550,18460,43155
|
||||
20250314,102900,81365439395,18540,18570,18580,18450,75449
|
||||
20250314,102800,79968232630,18570,18360,18580,18340,183323
|
||||
20250314,102700,76580135910,18360,18070,18365,18050,95577
|
||||
20250314,102600,74837373685,18070,18020,18070,17980,10979
|
||||
20250314,102500,74639531655,18000,18000,18060,17980,18325
|
||||
20250314,102400,74309534455,18010,18000,18030,17970,11282
|
||||
20250314,102300,74106505385,18000,18060,18090,17990,21872
|
||||
20250314,102200,73712202165,18080,18030,18090,18010,7808
|
||||
20250314,102100,73571154330,18030,18110,18120,18030,11789
|
||||
20250314,102000,73358082750,18110,18000,18120,17990,15616
|
||||
20250314,101900,73075837255,18000,18040,18050,17990,9648
|
||||
20250314,101800,72902100625,18030,18080,18160,18010,30108
|
||||
20250314,101700,72356924275,18090,17980,18090,17930,26229
|
||||
20250314,101600,71885236375,17980,17950,18080,17950,13298
|
||||
20250314,101500,71645773755,17950,18130,18210,17930,54922
|
||||
20250314,101400,70652695050,18130,18040,18195,18030,39202
|
||||
20250314,101300,69941943740,18045,18070,18080,18010,14677
|
||||
20250314,101200,69676950625,18080,18080,18110,18040,34730
|
||||
20250314,101100,69049055100,18080,17960,18100,17925,43136
|
||||
20250314,101000,68271390350,17960,17990,18000,17960,7909
|
||||
20250314,100900,68129180755,17980,18000,18030,17940,17581
|
||||
20250314,100800,67812904865,18000,17980,18000,17930,12756
|
||||
20250314,100700,67583769050,17980,17950,18030,17930,19249
|
||||
20250314,100600,67237361010,17930,18010,18080,17920,41936
|
||||
20250314,100500,66482736250,18010,17970,18110,17970,40023
|
||||
20250314,100400,65760760475,17990,18110,18110,17970,69447
|
||||
20250314,100300,64508253205,18120,18200,18230,18040,60849
|
||||
20250314,100200,63405044580,18190,18230,18280,18150,89143
|
||||
20250314,100100,61780595865,18260,18180,18300,18150,188813
|
||||
20250314,100000,58338380300,18140,18140,18140,18140,0
|
||||
20250314,095900,58338380300,18140,17890,18140,17890,136398
|
||||
20250314,095800,55875263075,17890,17780,17920,17760,28941
|
||||
20250314,095700,55357833435,17780,17750,17840,17750,13049
|
||||
20250314,095600,55125645675,17750,17830,17840,17720,34642
|
||||
20250314,095500,54510225555,17830,17870,17870,17790,14545
|
||||
20250314,095400,54250945150,17870,17820,17990,17820,53931
|
||||
20250314,095300,53284100840,17820,17790,17850,17770,12985
|
||||
20250314,095200,53053033280,17790,17920,17930,17720,35892
|
||||
20250314,095100,52413361255,17920,17800,17920,17800,37920
|
||||
20250314,095000,51735854660,17800,17720,17800,17680,28624
|
||||
20250314,094900,51228573955,17720,17790,17890,17710,30603
|
||||
20250314,094800,50683623885,17800,17760,17840,17740,19545
|
||||
20250314,094700,50336026850,17750,17870,17880,17750,14960
|
||||
20250314,094600,50069872310,17870,17910,17920,17810,29254
|
||||
20250314,094500,49546832005,17910,17670,17930,17660,62266
|
||||
20250314,094400,48435400775,17670,17850,17870,17650,71586
|
||||
20250314,094300,47164217305,17860,17910,18050,17800,124672
|
||||
20250314,094200,44926317265,17910,17770,18000,17760,102388
|
||||
20250314,094100,43091860355,17780,17800,17950,17720,126261
|
||||
20250314,094000,40838316820,17800,17490,17850,17480,120862
|
||||
20250314,093900,38693768290,17500,17460,17580,17440,10331
|
||||
20250314,093800,38512757390,17450,17490,17500,17390,19412
|
||||
20250314,093700,38174324110,17490,17470,17540,17460,9935
|
||||
20250314,093600,38000677400,17470,17620,17620,17470,14685
|
||||
20250314,093500,37743069340,17620,17470,17640,17430,42326
|
||||
20250314,093400,37000450180,17480,17500,17520,17390,20719
|
||||
20250314,093300,36639130385,17480,17460,17590,17450,22737
|
||||
20250314,093200,36240931415,17450,17510,17510,17430,20284
|
||||
20250314,093100,35886699455,17510,17640,17660,17440,36420
|
||||
20250314,093000,35247522415,17640,17530,17680,17510,41769
|
||||
20250314,092900,34511437460,17530,17580,17580,17450,25353
|
||||
20250314,092800,34067231000,17580,17650,17680,17520,46931
|
||||
20250314,092700,33240986305,17650,17410,17680,17350,73814
|
||||
20250314,092600,31946224080,17420,17310,17470,17310,39436
|
||||
20250314,092500,31260105020,17300,17480,17500,17300,51729
|
||||
20250314,092400,30361342350,17480,17530,17550,17390,32361
|
||||
20250314,092300,29796175455,17530,17500,17580,17380,56976
|
||||
20250314,092200,28800887445,17530,17640,17650,17420,94749
|
||||
20250314,092100,27140983235,17650,17750,17810,17630,30317
|
||||
20250314,092000,26603804705,17730,17650,17910,17620,60438
|
||||
20250314,091900,25529903825,17680,17740,17950,17600,66722
|
||||
20250314,091800,24345275690,17720,17830,18040,17670,91868
|
||||
20250314,091700,22704128815,17830,17980,18010,17830,69828
|
||||
20250314,091600,21452585115,17990,17900,18140,17700,212145
|
||||
20250314,091500,17630489060,17910,17890,17940,17670,131175
|
||||
20250314,091400,15293257975,17900,17430,17900,17400,153895
|
||||
20250314,091300,12579129800,17450,17120,17480,17050,105942
|
||||
20250314,091200,10750912375,17120,17050,17200,16890,92240
|
||||
20250314,091100,9176286965,17050,16910,17050,16720,47900
|
||||
20250314,091000,8367064425,16920,16890,17050,16880,39466
|
||||
20250314,090900,7697736480,16900,16900,17070,16880,50906
|
||||
20250314,090800,6834820915,16900,17110,17110,16870,89107
|
||||
20250314,090700,5323012740,17110,16500,17270,16490,153888
|
||||
20250314,090600,2728188160,16730,16730,16730,16730,0
|
||||
20250314,090500,2728188160,16730,16730,16730,16730,0
|
||||
20250314,090400,2728188160,16730,16080,16730,16000,75568
|
||||
20250314,090300,1489422585,16080,16240,16240,16080,21384
|
||||
20250314,090200,1144133250,16250,15870,16250,15850,44009
|
||||
20250314,090100,437666415,15850,15500,15900,15500,23811
|
||||
20250314,090000,62975770,15510,15210,15600,15210,4101
|
||||
|
Reference in New Issue
Block a user