Update 2025-03-14 3452 candle_min
This commit is contained in:
758
382480/min/candle-20250314.csv
Normal file
758
382480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,213500,295354870,2265,2265,2265,2265,0
|
||||
20250314,213400,295354870,2265,2265,2265,2265,0
|
||||
20250314,213300,295354870,2265,2265,2265,2265,0
|
||||
20250314,213200,295354870,2265,2265,2265,2265,0
|
||||
20250314,213100,295354870,2265,2265,2265,2265,0
|
||||
20250314,213000,295354870,2265,2265,2265,2265,0
|
||||
20250314,212900,295354870,2265,2265,2265,2265,0
|
||||
20250314,212800,295354870,2265,2265,2265,2265,0
|
||||
20250314,212700,295354870,2265,2265,2265,2265,0
|
||||
20250314,212600,295354870,2265,2265,2265,2265,0
|
||||
20250314,212500,295354870,2265,2265,2265,2265,0
|
||||
20250314,212400,295354870,2265,2265,2265,2265,0
|
||||
20250314,212300,295354870,2265,2265,2265,2265,0
|
||||
20250314,212200,295354870,2265,2265,2265,2265,0
|
||||
20250314,212100,295354870,2265,2265,2265,2265,0
|
||||
20250314,212000,295354870,2265,2265,2265,2265,0
|
||||
20250314,211900,295354870,2265,2265,2265,2265,0
|
||||
20250314,211800,295354870,2265,2265,2265,2265,0
|
||||
20250314,211700,295354870,2265,2265,2265,2265,0
|
||||
20250314,211600,295354870,2265,2265,2265,2265,0
|
||||
20250314,211500,295354870,2265,2265,2265,2265,0
|
||||
20250314,211400,295354870,2265,2265,2265,2265,0
|
||||
20250314,211300,295354870,2265,2265,2265,2265,0
|
||||
20250314,211200,295354870,2265,2265,2265,2265,0
|
||||
20250314,211100,295354870,2265,2265,2265,2265,0
|
||||
20250314,211000,295354870,2265,2265,2265,2265,0
|
||||
20250314,210900,295354870,2265,2265,2265,2265,0
|
||||
20250314,210800,295354870,2265,2265,2265,2265,0
|
||||
20250314,210700,295354870,2265,2265,2265,2265,0
|
||||
20250314,210600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,210500,295354870,2265,2265,2265,2265,0
|
||||
20250314,210400,295354870,2265,2265,2265,2265,0
|
||||
20250314,210300,295354870,2265,2265,2265,2265,0
|
||||
20250314,210200,295354870,2265,2265,2265,2265,0
|
||||
20250314,210100,295354870,2265,2265,2265,2265,0
|
||||
20250314,210000,295354870,2265,2265,2265,2265,0
|
||||
20250314,205900,295354870,2265,2265,2265,2265,0
|
||||
20250314,205800,295354870,2265,2265,2265,2265,0
|
||||
20250314,205700,295354870,2265,2265,2265,2265,0
|
||||
20250314,205600,295354870,2265,2265,2265,2265,0
|
||||
20250314,205500,295354870,2265,2265,2265,2265,0
|
||||
20250314,205400,295354870,2265,2265,2265,2265,0
|
||||
20250314,205300,295354870,2265,2265,2265,2265,0
|
||||
20250314,205200,295354870,2265,2265,2265,2265,0
|
||||
20250314,205100,295354870,2265,2265,2265,2265,0
|
||||
20250314,205000,295354870,2265,2265,2265,2265,0
|
||||
20250314,204900,295354870,2265,2265,2265,2265,0
|
||||
20250314,204800,295354870,2265,2265,2265,2265,0
|
||||
20250314,204700,295354870,2265,2265,2265,2265,0
|
||||
20250314,204600,295354870,2265,2265,2265,2265,0
|
||||
20250314,204500,295354870,2265,2265,2265,2265,0
|
||||
20250314,204400,295354870,2265,2265,2265,2265,0
|
||||
20250314,204300,295354870,2265,2265,2265,2265,0
|
||||
20250314,204200,295354870,2265,2265,2265,2265,0
|
||||
20250314,204100,295354870,2265,2265,2265,2265,0
|
||||
20250314,204000,295354870,2265,2265,2265,2265,0
|
||||
20250314,203900,295354870,2265,2265,2265,2265,0
|
||||
20250314,203800,295354870,2265,2265,2265,2265,0
|
||||
20250314,203700,295354870,2265,2265,2265,2265,0
|
||||
20250314,203600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,203500,295354870,2265,2265,2265,2265,0
|
||||
20250314,203400,295354870,2265,2265,2265,2265,0
|
||||
20250314,203300,295354870,2265,2265,2265,2265,0
|
||||
20250314,203200,295354870,2265,2265,2265,2265,0
|
||||
20250314,203100,295354870,2265,2265,2265,2265,0
|
||||
20250314,203000,295354870,2265,2265,2265,2265,0
|
||||
20250314,202900,295354870,2265,2265,2265,2265,0
|
||||
20250314,202800,295354870,2265,2265,2265,2265,0
|
||||
20250314,202700,295354870,2265,2265,2265,2265,0
|
||||
20250314,202600,295354870,2265,2265,2265,2265,0
|
||||
20250314,202500,295354870,2265,2265,2265,2265,0
|
||||
20250314,202400,295354870,2265,2265,2265,2265,0
|
||||
20250314,202300,295354870,2265,2265,2265,2265,0
|
||||
20250314,202200,295354870,2265,2265,2265,2265,0
|
||||
20250314,202100,295354870,2265,2265,2265,2265,0
|
||||
20250314,202000,295354870,2265,2265,2265,2265,0
|
||||
20250314,201900,295354870,2265,2265,2265,2265,0
|
||||
20250314,201800,295354870,2265,2265,2265,2265,0
|
||||
20250314,201700,295354870,2265,2265,2265,2265,0
|
||||
20250314,201600,295354870,2265,2265,2265,2265,0
|
||||
20250314,201500,295354870,2265,2265,2265,2265,0
|
||||
20250314,201400,295354870,2265,2265,2265,2265,0
|
||||
20250314,201300,295354870,2265,2265,2265,2265,0
|
||||
20250314,201200,295354870,2265,2265,2265,2265,0
|
||||
20250314,201100,295354870,2265,2265,2265,2265,0
|
||||
20250314,201000,295354870,2265,2265,2265,2265,0
|
||||
20250314,200900,295354870,2265,2265,2265,2265,0
|
||||
20250314,200800,295354870,2265,2265,2265,2265,0
|
||||
20250314,200700,295354870,2265,2265,2265,2265,0
|
||||
20250314,200600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,200500,295354870,2265,2265,2265,2265,0
|
||||
20250314,200400,295354870,2265,2265,2265,2265,0
|
||||
20250314,200300,295354870,2265,2265,2265,2265,0
|
||||
20250314,200200,295354870,2265,2265,2265,2265,0
|
||||
20250314,200100,295354870,2265,2265,2265,2265,0
|
||||
20250314,200000,295354870,2265,2265,2265,2265,0
|
||||
20250314,195900,295354870,2265,2265,2265,2265,0
|
||||
20250314,195800,295354870,2265,2265,2265,2265,0
|
||||
20250314,195700,295354870,2265,2265,2265,2265,0
|
||||
20250314,195600,295354870,2265,2265,2265,2265,0
|
||||
20250314,195500,295354870,2265,2265,2265,2265,0
|
||||
20250314,195400,295354870,2265,2265,2265,2265,0
|
||||
20250314,195300,295354870,2265,2265,2265,2265,0
|
||||
20250314,195200,295354870,2265,2265,2265,2265,0
|
||||
20250314,195100,295354870,2265,2265,2265,2265,0
|
||||
20250314,195000,295354870,2265,2265,2265,2265,0
|
||||
20250314,194900,295354870,2265,2265,2265,2265,0
|
||||
20250314,194800,295354870,2265,2265,2265,2265,0
|
||||
20250314,194700,295354870,2265,2265,2265,2265,0
|
||||
20250314,194600,295354870,2265,2265,2265,2265,0
|
||||
20250314,194500,295354870,2265,2265,2265,2265,0
|
||||
20250314,194400,295354870,2265,2265,2265,2265,0
|
||||
20250314,194300,295354870,2265,2265,2265,2265,0
|
||||
20250314,194200,295354870,2265,2265,2265,2265,0
|
||||
20250314,194100,295354870,2265,2265,2265,2265,0
|
||||
20250314,194000,295354870,2265,2265,2265,2265,0
|
||||
20250314,193900,295354870,2265,2265,2265,2265,0
|
||||
20250314,193800,295354870,2265,2265,2265,2265,0
|
||||
20250314,193700,295354870,2265,2265,2265,2265,0
|
||||
20250314,193600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,193500,295354870,2265,2265,2265,2265,0
|
||||
20250314,193400,295354870,2265,2265,2265,2265,0
|
||||
20250314,193300,295354870,2265,2265,2265,2265,0
|
||||
20250314,193200,295354870,2265,2265,2265,2265,0
|
||||
20250314,193100,295354870,2265,2265,2265,2265,0
|
||||
20250314,193000,295354870,2265,2265,2265,2265,0
|
||||
20250314,192900,295354870,2265,2265,2265,2265,0
|
||||
20250314,192800,295354870,2265,2265,2265,2265,0
|
||||
20250314,192700,295354870,2265,2265,2265,2265,0
|
||||
20250314,192600,295354870,2265,2265,2265,2265,0
|
||||
20250314,192500,295354870,2265,2265,2265,2265,0
|
||||
20250314,192400,295354870,2265,2265,2265,2265,0
|
||||
20250314,192300,295354870,2265,2265,2265,2265,0
|
||||
20250314,192200,295354870,2265,2265,2265,2265,0
|
||||
20250314,192100,295354870,2265,2265,2265,2265,0
|
||||
20250314,192000,295354870,2265,2265,2265,2265,0
|
||||
20250314,191900,295354870,2265,2265,2265,2265,0
|
||||
20250314,191800,295354870,2265,2265,2265,2265,0
|
||||
20250314,191700,295354870,2265,2265,2265,2265,0
|
||||
20250314,191600,295354870,2265,2265,2265,2265,0
|
||||
20250314,191500,295354870,2265,2265,2265,2265,0
|
||||
20250314,191400,295354870,2265,2265,2265,2265,0
|
||||
20250314,191300,295354870,2265,2265,2265,2265,0
|
||||
20250314,191200,295354870,2265,2265,2265,2265,0
|
||||
20250314,191100,295354870,2265,2265,2265,2265,0
|
||||
20250314,191000,295354870,2265,2265,2265,2265,0
|
||||
20250314,190900,295354870,2265,2265,2265,2265,0
|
||||
20250314,190800,295354870,2265,2265,2265,2265,0
|
||||
20250314,190700,295354870,2265,2265,2265,2265,0
|
||||
20250314,190600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,190500,295354870,2265,2265,2265,2265,0
|
||||
20250314,190400,295354870,2265,2265,2265,2265,0
|
||||
20250314,190300,295354870,2265,2265,2265,2265,0
|
||||
20250314,190200,295354870,2265,2265,2265,2265,0
|
||||
20250314,190100,295354870,2265,2265,2265,2265,0
|
||||
20250314,190000,295354870,2265,2265,2265,2265,0
|
||||
20250314,185900,295354870,2265,2265,2265,2265,0
|
||||
20250314,185800,295354870,2265,2265,2265,2265,0
|
||||
20250314,185700,295354870,2265,2265,2265,2265,0
|
||||
20250314,185600,295354870,2265,2265,2265,2265,0
|
||||
20250314,185500,295354870,2265,2265,2265,2265,0
|
||||
20250314,185400,295354870,2265,2265,2265,2265,0
|
||||
20250314,185300,295354870,2265,2265,2265,2265,0
|
||||
20250314,185200,295354870,2265,2265,2265,2265,0
|
||||
20250314,185100,295354870,2265,2265,2265,2265,0
|
||||
20250314,185000,295354870,2265,2265,2265,2265,0
|
||||
20250314,184900,295354870,2265,2265,2265,2265,0
|
||||
20250314,184800,295354870,2265,2265,2265,2265,0
|
||||
20250314,184700,295354870,2265,2265,2265,2265,0
|
||||
20250314,184600,295354870,2265,2265,2265,2265,0
|
||||
20250314,184500,295354870,2265,2265,2265,2265,0
|
||||
20250314,184400,295354870,2265,2265,2265,2265,0
|
||||
20250314,184300,295354870,2265,2265,2265,2265,0
|
||||
20250314,184200,295354870,2265,2265,2265,2265,0
|
||||
20250314,184100,295354870,2265,2265,2265,2265,0
|
||||
20250314,184000,295354870,2265,2265,2265,2265,0
|
||||
20250314,183900,295354870,2265,2265,2265,2265,0
|
||||
20250314,183800,295354870,2265,2265,2265,2265,0
|
||||
20250314,183700,295354870,2265,2265,2265,2265,0
|
||||
20250314,183600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,183500,295354870,2265,2265,2265,2265,0
|
||||
20250314,183400,295354870,2265,2265,2265,2265,0
|
||||
20250314,183300,295354870,2265,2265,2265,2265,0
|
||||
20250314,183200,295354870,2265,2265,2265,2265,0
|
||||
20250314,183100,295354870,2265,2265,2265,2265,0
|
||||
20250314,183000,295354870,2265,2265,2265,2265,0
|
||||
20250314,182900,295354870,2265,2265,2265,2265,0
|
||||
20250314,182800,295354870,2265,2265,2265,2265,0
|
||||
20250314,182700,295354870,2265,2265,2265,2265,0
|
||||
20250314,182600,295354870,2265,2265,2265,2265,0
|
||||
20250314,182500,295354870,2265,2265,2265,2265,0
|
||||
20250314,182400,295354870,2265,2265,2265,2265,0
|
||||
20250314,182300,295354870,2265,2265,2265,2265,0
|
||||
20250314,182200,295354870,2265,2265,2265,2265,0
|
||||
20250314,182100,295354870,2265,2265,2265,2265,0
|
||||
20250314,182000,295354870,2265,2265,2265,2265,0
|
||||
20250314,181900,295354870,2265,2265,2265,2265,0
|
||||
20250314,181800,295354870,2265,2265,2265,2265,0
|
||||
20250314,181700,295354870,2265,2265,2265,2265,0
|
||||
20250314,181600,295354870,2265,2265,2265,2265,0
|
||||
20250314,181500,295354870,2265,2265,2265,2265,0
|
||||
20250314,181400,295354870,2265,2265,2265,2265,0
|
||||
20250314,181300,295354870,2265,2265,2265,2265,0
|
||||
20250314,181200,295354870,2265,2265,2265,2265,0
|
||||
20250314,181100,295354870,2265,2265,2265,2265,0
|
||||
20250314,181000,295354870,2265,2265,2265,2265,0
|
||||
20250314,180900,295354870,2265,2265,2265,2265,0
|
||||
20250314,180800,295354870,2265,2265,2265,2265,0
|
||||
20250314,180700,295354870,2265,2265,2265,2265,0
|
||||
20250314,180600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,180500,295354870,2265,2265,2265,2265,0
|
||||
20250314,180400,295354870,2265,2265,2265,2265,0
|
||||
20250314,180300,295354870,2265,2265,2265,2265,0
|
||||
20250314,180200,295354870,2265,2265,2265,2265,0
|
||||
20250314,180100,295354870,2265,2265,2265,2265,0
|
||||
20250314,180000,295354870,2265,2265,2265,2265,0
|
||||
20250314,175900,295354870,2265,2265,2265,2265,0
|
||||
20250314,175800,295354870,2265,2265,2265,2265,0
|
||||
20250314,175700,295354870,2265,2265,2265,2265,0
|
||||
20250314,175600,295354870,2265,2265,2265,2265,0
|
||||
20250314,175500,295354870,2265,2265,2265,2265,0
|
||||
20250314,175400,295354870,2265,2265,2265,2265,0
|
||||
20250314,175300,295354870,2265,2265,2265,2265,0
|
||||
20250314,175200,295354870,2265,2265,2265,2265,0
|
||||
20250314,175100,295354870,2265,2265,2265,2265,0
|
||||
20250314,175000,295354870,2265,2265,2265,2265,0
|
||||
20250314,174900,295354870,2265,2265,2265,2265,0
|
||||
20250314,174800,295354870,2265,2265,2265,2265,0
|
||||
20250314,174700,295354870,2265,2265,2265,2265,0
|
||||
20250314,174600,295354870,2265,2265,2265,2265,0
|
||||
20250314,174500,295354870,2265,2265,2265,2265,0
|
||||
20250314,174400,295354870,2265,2265,2265,2265,0
|
||||
20250314,174300,295354870,2265,2265,2265,2265,0
|
||||
20250314,174200,295354870,2265,2265,2265,2265,0
|
||||
20250314,174100,295354870,2265,2265,2265,2265,0
|
||||
20250314,174000,295354870,2265,2265,2265,2265,0
|
||||
20250314,173900,295354870,2265,2265,2265,2265,0
|
||||
20250314,173800,295354870,2265,2265,2265,2265,0
|
||||
20250314,173700,295354870,2265,2265,2265,2265,0
|
||||
20250314,173600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,173500,295354870,2265,2265,2265,2265,0
|
||||
20250314,173400,295354870,2265,2265,2265,2265,0
|
||||
20250314,173300,295354870,2265,2265,2265,2265,0
|
||||
20250314,173200,295354870,2265,2265,2265,2265,0
|
||||
20250314,173100,295354870,2265,2265,2265,2265,0
|
||||
20250314,173000,295354870,2265,2265,2265,2265,0
|
||||
20250314,172900,295354870,2265,2265,2265,2265,0
|
||||
20250314,172800,295354870,2265,2265,2265,2265,0
|
||||
20250314,172700,295354870,2265,2265,2265,2265,0
|
||||
20250314,172600,295354870,2265,2265,2265,2265,0
|
||||
20250314,172500,295354870,2265,2265,2265,2265,0
|
||||
20250314,172400,295354870,2265,2265,2265,2265,0
|
||||
20250314,172300,295354870,2265,2265,2265,2265,0
|
||||
20250314,172200,295354870,2265,2265,2265,2265,0
|
||||
20250314,172100,295354870,2265,2265,2265,2265,0
|
||||
20250314,172000,295354870,2265,2265,2265,2265,0
|
||||
20250314,171900,295354870,2265,2265,2265,2265,0
|
||||
20250314,171800,295354870,2265,2265,2265,2265,0
|
||||
20250314,171700,295354870,2265,2265,2265,2265,0
|
||||
20250314,171600,295354870,2265,2265,2265,2265,0
|
||||
20250314,171500,295354870,2265,2265,2265,2265,0
|
||||
20250314,171400,295354870,2265,2265,2265,2265,0
|
||||
20250314,171300,295354870,2265,2265,2265,2265,0
|
||||
20250314,171200,295354870,2265,2265,2265,2265,0
|
||||
20250314,171100,295354870,2265,2265,2265,2265,0
|
||||
20250314,171000,295354870,2265,2265,2265,2265,0
|
||||
20250314,170900,295354870,2265,2265,2265,2265,0
|
||||
20250314,170800,295354870,2265,2265,2265,2265,0
|
||||
20250314,170700,295354870,2265,2265,2265,2265,0
|
||||
20250314,170600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,170500,295354870,2265,2265,2265,2265,0
|
||||
20250314,170400,295354870,2265,2265,2265,2265,0
|
||||
20250314,170300,295354870,2265,2265,2265,2265,0
|
||||
20250314,170200,295354870,2265,2265,2265,2265,0
|
||||
20250314,170100,295354870,2265,2265,2265,2265,0
|
||||
20250314,170000,295354870,2265,2265,2265,2265,0
|
||||
20250314,165900,295354870,2265,2265,2265,2265,0
|
||||
20250314,165800,295354870,2265,2265,2265,2265,0
|
||||
20250314,165700,295354870,2265,2265,2265,2265,0
|
||||
20250314,165600,295354870,2265,2265,2265,2265,0
|
||||
20250314,165500,295354870,2265,2265,2265,2265,0
|
||||
20250314,165400,295354870,2265,2265,2265,2265,0
|
||||
20250314,165300,295354870,2265,2265,2265,2265,0
|
||||
20250314,165200,295354870,2265,2265,2265,2265,0
|
||||
20250314,165100,295354870,2265,2265,2265,2265,0
|
||||
20250314,165000,295354870,2265,2265,2265,2265,0
|
||||
20250314,164900,295354870,2265,2265,2265,2265,0
|
||||
20250314,164800,295354870,2265,2265,2265,2265,0
|
||||
20250314,164700,295354870,2265,2265,2265,2265,0
|
||||
20250314,164600,295354870,2265,2265,2265,2265,0
|
||||
20250314,164500,295354870,2265,2265,2265,2265,0
|
||||
20250314,164400,295354870,2265,2265,2265,2265,0
|
||||
20250314,164300,295354870,2265,2265,2265,2265,0
|
||||
20250314,164200,295354870,2265,2265,2265,2265,0
|
||||
20250314,164100,295354870,2265,2265,2265,2265,0
|
||||
20250314,164000,295354870,2265,2265,2265,2265,0
|
||||
20250314,163900,295354870,2265,2265,2265,2265,0
|
||||
20250314,163800,295354870,2265,2265,2265,2265,0
|
||||
20250314,163700,295354870,2265,2265,2265,2265,0
|
||||
20250314,163600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,163500,295354870,2265,2265,2265,2265,0
|
||||
20250314,163400,295354870,2265,2265,2265,2265,0
|
||||
20250314,163300,295354870,2265,2265,2265,2265,0
|
||||
20250314,163200,295354870,2265,2265,2265,2265,0
|
||||
20250314,163100,295354870,2265,2265,2265,2265,0
|
||||
20250314,163000,295354870,2265,2265,2265,2265,0
|
||||
20250314,162900,295354870,2265,2265,2265,2265,0
|
||||
20250314,162800,295354870,2265,2265,2265,2265,0
|
||||
20250314,162700,295354870,2265,2265,2265,2265,0
|
||||
20250314,162600,295354870,2265,2265,2265,2265,0
|
||||
20250314,162500,295354870,2265,2265,2265,2265,0
|
||||
20250314,162400,295354870,2265,2265,2265,2265,0
|
||||
20250314,162300,295354870,2265,2265,2265,2265,0
|
||||
20250314,162200,295354870,2265,2265,2265,2265,0
|
||||
20250314,162100,295354870,2265,2265,2265,2265,0
|
||||
20250314,162000,295354870,2265,2265,2265,2265,0
|
||||
20250314,161900,295354870,2265,2265,2265,2265,0
|
||||
20250314,161800,295354870,2265,2265,2265,2265,0
|
||||
20250314,161700,295354870,2265,2265,2265,2265,0
|
||||
20250314,161600,295354870,2265,2265,2265,2265,0
|
||||
20250314,161500,295354870,2265,2265,2265,2265,0
|
||||
20250314,161400,295354870,2265,2265,2265,2265,0
|
||||
20250314,161300,295354870,2265,2265,2265,2265,0
|
||||
20250314,161200,295354870,2265,2265,2265,2265,0
|
||||
20250314,161100,295354870,2265,2265,2265,2265,0
|
||||
20250314,161000,295354870,2265,2265,2265,2265,0
|
||||
20250314,160900,295354870,2265,2265,2265,2265,0
|
||||
20250314,160800,295354870,2265,2265,2265,2265,0
|
||||
20250314,160700,295354870,2265,2265,2265,2265,0
|
||||
20250314,160600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,160500,295354870,2265,2265,2265,2265,0
|
||||
20250314,160400,295354870,2265,2265,2265,2265,0
|
||||
20250314,160300,295354870,2265,2265,2265,2265,0
|
||||
20250314,160200,295354870,2265,2265,2265,2265,0
|
||||
20250314,160100,295354870,2265,2265,2265,2265,0
|
||||
20250314,160000,295354870,2265,2265,2265,2265,0
|
||||
20250314,155900,295354870,2265,2265,2265,2265,0
|
||||
20250314,155800,295354870,2265,2265,2265,2265,0
|
||||
20250314,155700,295354870,2265,2265,2265,2265,0
|
||||
20250314,155600,295354870,2265,2265,2265,2265,0
|
||||
20250314,155500,295354870,2265,2265,2265,2265,0
|
||||
20250314,155400,295354870,2265,2265,2265,2265,0
|
||||
20250314,155300,295354870,2265,2265,2265,2265,0
|
||||
20250314,155200,295354870,2265,2265,2265,2265,0
|
||||
20250314,155100,295354870,2265,2265,2265,2265,0
|
||||
20250314,155000,295354870,2265,2265,2265,2265,0
|
||||
20250314,154900,295354870,2265,2265,2265,2265,0
|
||||
20250314,154800,295354870,2265,2265,2265,2265,0
|
||||
20250314,154700,295354870,2265,2265,2265,2265,0
|
||||
20250314,154600,295354870,2265,2265,2265,2265,0
|
||||
20250314,154500,295354870,2265,2265,2265,2265,0
|
||||
20250314,154400,295354870,2265,2265,2265,2265,0
|
||||
20250314,154300,295354870,2265,2265,2265,2265,0
|
||||
20250314,154200,295354870,2265,2265,2265,2265,0
|
||||
20250314,154100,295354870,2265,2265,2265,2265,0
|
||||
20250314,154000,295354870,2265,2265,2265,2265,0
|
||||
20250314,153900,295354870,2265,2265,2265,2265,0
|
||||
20250314,153800,295354870,2265,2265,2265,2265,0
|
||||
20250314,153700,295354870,2265,2265,2265,2265,0
|
||||
20250314,153600,295354870,2265,2265,2265,2265,4656
|
||||
20250314,153500,295354870,2265,2265,2265,2265,0
|
||||
20250314,153400,295354870,2265,2265,2265,2265,0
|
||||
20250314,153300,295354870,2265,2265,2265,2265,0
|
||||
20250314,153200,295354870,2265,2265,2265,2265,0
|
||||
20250314,153100,295354870,2265,2265,2265,2265,0
|
||||
20250314,153000,295354870,2265,2265,2265,2265,4656
|
||||
20250314,152900,284809030,2255,2255,2255,2255,0
|
||||
20250314,152800,284809030,2255,2255,2255,2255,0
|
||||
20250314,152700,284809030,2255,2255,2255,2255,0
|
||||
20250314,152600,284809030,2255,2255,2255,2255,0
|
||||
20250314,152500,284809030,2255,2255,2255,2255,0
|
||||
20250314,152400,284809030,2255,2255,2255,2255,0
|
||||
20250314,152300,284809030,2255,2255,2255,2255,0
|
||||
20250314,152200,284809030,2255,2255,2255,2255,0
|
||||
20250314,152100,284809030,2255,2255,2255,2255,0
|
||||
20250314,152000,284809030,2255,2255,2255,2255,0
|
||||
20250314,151900,284809030,2255,2255,2255,2255,1
|
||||
20250314,151800,284806775,2255,2255,2255,2255,100
|
||||
20250314,151700,284581275,2265,2255,2265,2255,2044
|
||||
20250314,151600,279972035,2270,2270,2270,2270,0
|
||||
20250314,151500,279972035,2270,2265,2270,2265,1497
|
||||
20250314,151400,276578305,2265,2265,2265,2265,545
|
||||
20250314,151300,275343880,2255,2255,2255,2255,200
|
||||
20250314,151200,274892880,2255,2260,2265,2255,1748
|
||||
20250314,151100,270938760,2260,2260,2260,2260,0
|
||||
20250314,151000,270938760,2260,2260,2260,2260,0
|
||||
20250314,150900,270938760,2260,2255,2260,2255,1634
|
||||
20250314,150800,267249090,2260,2250,2260,2250,501
|
||||
20250314,150700,266119830,2255,2255,2260,2255,598
|
||||
20250314,150600,264770220,2255,2260,2260,2255,736
|
||||
20250314,150500,263109430,2255,2255,2255,2255,90
|
||||
20250314,150400,262906480,2255,2255,2255,2255,600
|
||||
20250314,150300,261553480,2260,2260,2260,2260,1
|
||||
20250314,150200,261551220,2255,2260,2260,2255,24
|
||||
20250314,150100,261497095,2260,2260,2260,2260,223
|
||||
20250314,150000,260993115,2260,2260,2260,2260,256
|
||||
20250314,145900,260414555,2260,2255,2260,2255,235
|
||||
20250314,145800,259884625,2260,2255,2260,2255,1177
|
||||
20250314,145700,257230485,2250,2250,2250,2250,0
|
||||
20250314,145600,257230485,2250,2250,2250,2250,0
|
||||
20250314,145500,257230485,2250,2250,2250,2250,0
|
||||
20250314,145400,257230485,2250,2250,2250,2250,250
|
||||
20250314,145300,256667985,2250,2250,2250,2250,4
|
||||
20250314,145200,256658985,2255,2255,2255,2255,5
|
||||
20250314,145100,256647710,2255,2255,2255,2255,30
|
||||
20250314,145000,256580060,2255,2255,2255,2250,551
|
||||
20250314,144900,255339890,2255,2255,2255,2255,25
|
||||
20250314,144800,255283515,2250,2250,2250,2250,200
|
||||
20250314,144700,254833515,2250,2250,2250,2250,1
|
||||
20250314,144600,254831265,2255,2250,2255,2250,18
|
||||
20250314,144500,254790720,2255,2250,2255,2250,202
|
||||
20250314,144400,254336215,2250,2250,2255,2250,529
|
||||
20250314,144300,253145420,2255,2255,2255,2255,0
|
||||
20250314,144200,253145420,2255,2255,2255,2255,0
|
||||
20250314,144100,253145420,2255,2255,2255,2255,72
|
||||
20250314,144000,252983060,2260,2260,2260,2260,0
|
||||
20250314,143900,252983060,2260,2260,2260,2260,0
|
||||
20250314,143800,252983060,2260,2260,2260,2260,953
|
||||
20250314,143700,250829280,2260,2255,2260,2255,188
|
||||
20250314,143600,250405335,2245,2245,2245,2245,16
|
||||
20250314,143500,250369415,2240,2250,2250,2240,6288
|
||||
20250314,143400,236241945,2265,2265,2265,2265,0
|
||||
20250314,143300,236241945,2265,2265,2265,2265,0
|
||||
20250314,143200,236241945,2265,2265,2265,2265,0
|
||||
20250314,143100,236241945,2265,2265,2265,2265,0
|
||||
20250314,143000,236241945,2265,2265,2265,2265,0
|
||||
20250314,142900,236241945,2265,2265,2265,2265,0
|
||||
20250314,142800,236241945,2265,2265,2265,2265,0
|
||||
20250314,142700,236241945,2265,2265,2265,2250,56
|
||||
20250314,142600,236115915,2255,2255,2255,2255,1000
|
||||
20250314,142500,233860915,2265,2265,2265,2265,1
|
||||
20250314,142400,233858650,2255,2265,2265,2255,28
|
||||
20250314,142300,233795410,2265,2260,2265,2260,138
|
||||
20250314,142200,233483520,2260,2255,2260,2255,501
|
||||
20250314,142100,232353760,2255,2255,2255,2255,0
|
||||
20250314,142000,232353760,2255,2255,2255,2255,0
|
||||
20250314,141900,232353760,2255,2255,2255,2255,0
|
||||
20250314,141800,232353760,2255,2255,2255,2255,78
|
||||
20250314,141700,232177870,2255,2260,2260,2255,406
|
||||
20250314,141600,231261840,2260,2260,2260,2260,0
|
||||
20250314,141500,231261840,2260,2260,2260,2260,471
|
||||
20250314,141400,230197380,2260,2260,2265,2260,31
|
||||
20250314,141300,230127315,2260,2260,2260,2260,140
|
||||
20250314,141200,229810915,2270,2260,2270,2260,972
|
||||
20250314,141100,227613895,2260,2260,2260,2260,210
|
||||
20250314,141000,227139295,2260,2260,2260,2260,1500
|
||||
20250314,140900,223749295,2265,2270,2275,2265,3794
|
||||
20250314,140800,215150245,2270,2260,2270,2260,4009
|
||||
20250314,140700,206071895,2255,2260,2260,2250,1259
|
||||
20250314,140600,203227290,2260,2255,2260,2255,190
|
||||
20250314,140500,202798740,2255,2255,2255,2255,150
|
||||
20250314,140400,202460490,2255,2260,2260,2250,119
|
||||
20250314,140300,202192230,2255,2255,2255,2255,30
|
||||
20250314,140200,202124580,2255,2255,2255,2255,0
|
||||
20250314,140100,202124580,2255,2255,2255,2255,0
|
||||
20250314,140000,202124580,2255,2250,2255,2250,2239
|
||||
20250314,135900,197075885,2245,2245,2245,2245,0
|
||||
20250314,135800,197075885,2245,2245,2245,2245,0
|
||||
20250314,135700,197075885,2245,2245,2245,2245,0
|
||||
20250314,135600,197075885,2245,2245,2245,2245,9
|
||||
20250314,135500,197055680,2255,2245,2255,2245,581
|
||||
20250314,135400,195748270,2245,2245,2245,2242,105
|
||||
20250314,135300,195512575,2245,2245,2245,2245,100
|
||||
20250314,135200,195288075,2245,2245,2245,2245,184
|
||||
20250314,135100,194874995,2245,2245,2245,2245,0
|
||||
20250314,135000,194874995,2245,2245,2245,2245,217
|
||||
20250314,134900,194387830,2245,2245,2245,2245,0
|
||||
20250314,134800,194387830,2245,2245,2245,2245,1
|
||||
20250314,134700,194385585,2245,2250,2255,2245,1128
|
||||
20250314,134600,191847060,2250,2250,2250,2250,0
|
||||
20250314,134500,191847060,2250,2250,2250,2250,200
|
||||
20250314,134400,191397060,2250,2250,2250,2250,853
|
||||
20250314,134300,189477810,2245,2250,2250,2245,1356
|
||||
20250314,134200,186427885,2250,2245,2250,2245,1135
|
||||
20250314,134100,183877585,2250,2240,2250,2240,4109
|
||||
20250314,134000,174655465,2235,2235,2235,2235,300
|
||||
20250314,133900,173984965,2235,2235,2235,2235,30
|
||||
20250314,133800,173917915,2235,2235,2235,2235,0
|
||||
20250314,133700,173917915,2235,2235,2235,2235,10
|
||||
20250314,133600,173895565,2235,2235,2235,2235,0
|
||||
20250314,133500,173895565,2235,2235,2235,2235,0
|
||||
20250314,133400,173895565,2235,2235,2235,2235,0
|
||||
20250314,133300,173895565,2235,2235,2235,2235,0
|
||||
20250314,133200,173895565,2235,2235,2235,2235,0
|
||||
20250314,133100,173895565,2235,2235,2235,2235,0
|
||||
20250314,133000,173895565,2235,2235,2235,2235,0
|
||||
20250314,132900,173895565,2235,2235,2235,2235,1
|
||||
20250314,132800,173893330,2235,2235,2235,2235,2
|
||||
20250314,132700,173888860,2240,2240,2240,2240,0
|
||||
20250314,132600,173888860,2240,2240,2240,2240,0
|
||||
20250314,132500,173888860,2240,2240,2240,2240,0
|
||||
20250314,132400,173888860,2240,2240,2240,2240,433
|
||||
20250314,132300,172918940,2240,2240,2240,2240,1567
|
||||
20250314,132200,169408860,2230,2230,2230,2230,0
|
||||
20250314,132100,169408860,2230,2230,2230,2230,0
|
||||
20250314,132000,169408860,2230,2230,2230,2230,0
|
||||
20250314,131900,169408860,2230,2230,2230,2230,0
|
||||
20250314,131800,169408860,2230,2230,2230,2230,200
|
||||
20250314,131700,168962860,2230,2230,2230,2230,0
|
||||
20250314,131600,168962860,2230,2230,2230,2230,0
|
||||
20250314,131500,168962860,2230,2230,2230,2230,2
|
||||
20250314,131400,168958400,2240,2240,2240,2240,1
|
||||
20250314,131300,168956160,2230,2235,2235,2230,3900
|
||||
20250314,131200,160252830,2235,2235,2235,2235,0
|
||||
20250314,131100,160252830,2235,2235,2235,2235,0
|
||||
20250314,131000,160252830,2235,2235,2235,2235,0
|
||||
20250314,130900,160252830,2235,2235,2235,2235,0
|
||||
20250314,130800,160252830,2235,2235,2235,2235,127
|
||||
20250314,130700,159968985,2235,2230,2235,2230,42
|
||||
20250314,130600,159875320,2235,2235,2235,2235,100
|
||||
20250314,130500,159651820,2235,2235,2235,2235,0
|
||||
20250314,130400,159651820,2235,2235,2235,2235,0
|
||||
20250314,130300,159651820,2235,2235,2235,2235,0
|
||||
20250314,130200,159651820,2235,2235,2235,2235,0
|
||||
20250314,130100,159651820,2235,2235,2235,2235,0
|
||||
20250314,130000,159651820,2235,2235,2235,2235,40
|
||||
20250314,125900,159562420,2235,2235,2235,2235,522
|
||||
20250314,125800,158395750,2235,2235,2235,2235,0
|
||||
20250314,125700,158395750,2235,2235,2235,2235,220
|
||||
20250314,125600,157904050,2235,2235,2235,2235,30
|
||||
20250314,125500,157837000,2240,2240,2240,2240,1
|
||||
20250314,125400,157834760,2240,2240,2240,2240,10
|
||||
20250314,125300,157812360,2240,2240,2240,2240,0
|
||||
20250314,125200,157812360,2240,2240,2240,2240,0
|
||||
20250314,125100,157812360,2240,2240,2240,2240,100
|
||||
20250314,125000,157588360,2240,2240,2240,2240,0
|
||||
20250314,124900,157588360,2240,2240,2240,2240,0
|
||||
20250314,124800,157588360,2240,2240,2240,2240,0
|
||||
20250314,124700,157588360,2240,2240,2240,2240,400
|
||||
20250314,124600,156692360,2240,2240,2240,2240,207
|
||||
20250314,124500,156228680,2240,2240,2240,2240,1098
|
||||
20250314,124400,153769160,2235,2235,2235,2235,213
|
||||
20250314,124300,153293105,2235,2235,2235,2235,605
|
||||
20250314,124200,151940930,2240,2240,2240,2240,21
|
||||
20250314,124100,151893890,2240,2240,2240,2240,223
|
||||
20250314,124000,151394370,2240,2240,2240,2240,200
|
||||
20250314,123900,150946370,2240,2240,2240,2240,0
|
||||
20250314,123800,150946370,2240,2240,2240,2240,5
|
||||
20250314,123700,150935170,2235,2235,2235,2235,1109
|
||||
20250314,123600,148456555,2240,2240,2240,2240,0
|
||||
20250314,123500,148456555,2240,2240,2240,2240,5
|
||||
20250314,123400,148445355,2235,2235,2235,2235,2000
|
||||
20250314,123300,143975355,2235,2235,2235,2235,2679
|
||||
20250314,123200,137987790,2240,2235,2245,2235,4254
|
||||
20250314,123100,128469130,2235,2225,2235,2225,2471
|
||||
20250314,123000,122956755,2225,2225,2225,2225,0
|
||||
20250314,122900,122956755,2225,2225,2225,2225,0
|
||||
20250314,122800,122956755,2225,2225,2225,2225,5769
|
||||
20250314,122700,110120730,2220,2220,2220,2220,3000
|
||||
20250314,122600,103460730,2220,2220,2220,2220,4
|
||||
20250314,122500,103451850,2225,2225,2225,2225,0
|
||||
20250314,122400,103451850,2225,2225,2230,2225,1407
|
||||
20250314,122300,100321270,2225,2225,2225,2225,277
|
||||
20250314,122200,99704945,2230,2230,2230,2230,250
|
||||
20250314,122100,99147445,2225,2225,2225,2225,0
|
||||
20250314,122000,99147445,2225,2225,2225,2225,56
|
||||
20250314,121900,99022845,2230,2230,2230,2230,0
|
||||
20250314,121800,99022845,2230,2230,2230,2230,0
|
||||
20250314,121700,99022845,2230,2230,2230,2230,0
|
||||
20250314,121600,99022845,2230,2230,2230,2230,0
|
||||
20250314,121500,99022845,2230,2230,2230,2230,0
|
||||
20250314,121400,99022845,2230,2230,2230,2230,0
|
||||
20250314,121300,99022845,2230,2230,2230,2230,0
|
||||
20250314,121200,99022845,2230,2230,2230,2230,0
|
||||
20250314,121100,99022845,2230,2230,2230,2230,0
|
||||
20250314,121000,99022845,2230,2230,2230,2230,0
|
||||
20250314,120900,99022845,2230,2230,2230,2230,0
|
||||
20250314,120800,99022845,2230,2230,2230,2230,1
|
||||
20250314,120700,99020615,2230,2230,2230,2230,200
|
||||
20250314,120600,98574615,2230,2230,2230,2230,0
|
||||
20250314,120500,98574615,2230,2230,2230,2230,0
|
||||
20250314,120400,98574615,2230,2230,2230,2230,0
|
||||
20250314,120300,98574615,2230,2230,2230,2230,0
|
||||
20250314,120200,98574615,2230,2230,2230,2230,80
|
||||
20250314,120100,98396215,2230,2230,2230,2230,1
|
||||
20250314,120000,98393985,2230,2230,2230,2230,104
|
||||
20250314,115900,98162065,2230,2230,2230,2230,525
|
||||
20250314,115800,96991315,2230,2230,2230,2230,0
|
||||
20250314,115700,96991315,2230,2230,2230,2230,321
|
||||
20250314,115600,96275485,2230,2230,2230,2230,0
|
||||
20250314,115500,96275485,2230,2230,2230,2230,0
|
||||
20250314,115400,96275485,2230,2230,2230,2230,501
|
||||
20250314,115300,95158255,2230,2230,2230,2230,200
|
||||
20250314,115200,94712255,2230,2230,2230,2230,300
|
||||
20250314,115100,94043255,2225,2225,2225,2225,0
|
||||
20250314,115000,94043255,2225,2225,2235,2225,3608
|
||||
20250314,114900,86003465,2220,2220,2220,2220,360
|
||||
20250314,114800,85204265,2225,2225,2225,2225,0
|
||||
20250314,114700,85204265,2225,2225,2225,2225,0
|
||||
20250314,114600,85204265,2225,2225,2225,2225,0
|
||||
20250314,114500,85204265,2225,2225,2225,2225,0
|
||||
20250314,114400,85204265,2225,2225,2225,2225,0
|
||||
20250314,114300,85204265,2225,2225,2225,2225,500
|
||||
20250314,114200,84091765,2220,2220,2220,2220,0
|
||||
20250314,114100,84091765,2220,2220,2220,2220,700
|
||||
20250314,114000,82537765,2225,2225,2225,2225,1000
|
||||
20250314,113900,80312765,2225,2225,2225,2225,0
|
||||
20250314,113800,80312765,2225,2225,2225,2225,0
|
||||
20250314,113700,80312765,2225,2225,2225,2225,0
|
||||
20250314,113600,80312765,2225,2225,2225,2225,0
|
||||
20250314,113500,80312765,2225,2225,2225,2225,1
|
||||
20250314,113400,80310540,2220,2220,2220,2220,31
|
||||
20250314,113300,80241720,2225,2225,2225,2225,1
|
||||
20250314,113200,80239495,2220,2220,2220,2220,532
|
||||
20250314,113100,79058455,2210,2210,2210,2210,259
|
||||
20250314,113000,78486065,2220,2220,2220,2220,160
|
||||
20250314,112900,78130865,2220,2220,2220,2220,0
|
||||
20250314,112800,78130865,2220,2220,2220,2220,0
|
||||
20250314,112700,78130865,2220,2220,2220,2220,1
|
||||
20250314,112600,78128645,2220,2220,2220,2220,0
|
||||
20250314,112500,78128645,2220,2220,2220,2220,255
|
||||
20250314,112400,77562545,2220,2220,2220,2220,0
|
||||
20250314,112300,77562545,2220,2220,2220,2220,0
|
||||
20250314,112200,77562545,2220,2220,2220,2220,0
|
||||
20250314,112100,77562545,2220,2220,2220,2220,200
|
||||
20250314,112000,77118545,2220,2220,2220,2220,15
|
||||
20250314,111900,77085245,2215,2215,2215,2215,17
|
||||
20250314,111800,77047590,2215,2220,2220,2215,733
|
||||
20250314,111700,75420380,2220,2220,2220,2220,0
|
||||
20250314,111600,75420380,2220,2215,2220,2215,4714
|
||||
20250314,111500,64975415,2215,2215,2215,2215,0
|
||||
20250314,111400,64975415,2215,2215,2215,2215,0
|
||||
20250314,111300,64975415,2215,2215,2215,2215,0
|
||||
20250314,111200,64975415,2215,2210,2215,2210,2885
|
||||
20250314,111100,58596825,2210,2210,2210,2210,0
|
||||
20250314,111000,58596825,2210,2210,2210,2210,0
|
||||
20250314,110900,58596825,2210,2210,2210,2210,0
|
||||
20250314,110800,58596825,2210,2210,2210,2210,0
|
||||
20250314,110700,58596825,2210,2210,2210,2210,0
|
||||
20250314,110600,58596825,2210,2210,2210,2210,0
|
||||
20250314,110500,58596825,2210,2210,2210,2210,0
|
||||
20250314,110400,58596825,2210,2210,2210,2210,10
|
||||
20250314,110300,58574725,2200,2200,2200,2200,5
|
||||
20250314,110200,58563725,2200,2200,2200,2200,0
|
||||
20250314,110100,58563725,2200,2200,2200,2200,0
|
||||
20250314,110000,58563725,2200,2200,2200,2200,0
|
||||
20250314,105900,58563725,2200,2200,2200,2200,0
|
||||
20250314,105800,58563725,2200,2200,2200,2200,0
|
||||
20250314,105700,58563725,2200,2200,2200,2200,0
|
||||
20250314,105600,58563725,2200,2200,2200,2200,0
|
||||
20250314,105500,58563725,2200,2200,2200,2200,0
|
||||
20250314,105400,58563725,2200,2200,2200,2200,0
|
||||
20250314,105300,58563725,2200,2200,2200,2200,41
|
||||
20250314,105200,58473525,2210,2210,2210,2210,0
|
||||
20250314,105100,58473525,2210,2210,2210,2210,207
|
||||
20250314,105000,58016055,2210,2210,2210,2210,20
|
||||
20250314,104900,57971855,2210,2210,2210,2210,0
|
||||
20250314,104800,57971855,2210,2210,2210,2210,0
|
||||
20250314,104700,57971855,2210,2210,2210,2210,1
|
||||
20250314,104600,57969645,2210,2210,2210,2210,0
|
||||
20250314,104500,57969645,2210,2210,2210,2210,480
|
||||
20250314,104400,56908845,2200,2200,2200,2200,0
|
||||
20250314,104300,56908845,2200,2200,2200,2200,0
|
||||
20250314,104200,56908845,2200,2200,2200,2200,6
|
||||
20250314,104100,56895645,2200,2200,2200,2200,0
|
||||
20250314,104000,56895645,2200,2200,2200,2200,0
|
||||
20250314,103900,56895645,2200,2210,2210,2200,537
|
||||
20250314,103800,55714045,2200,2200,2200,2200,0
|
||||
20250314,103700,55714045,2200,2200,2200,2200,600
|
||||
20250314,103600,54394045,2200,2200,2200,2200,0
|
||||
20250314,103500,54394045,2200,2200,2200,2200,0
|
||||
20250314,103400,54394045,2200,2200,2200,2200,100
|
||||
20250314,103300,54174045,2200,2200,2200,2200,100
|
||||
20250314,103200,53954045,2200,2200,2200,2200,0
|
||||
20250314,103100,53954045,2200,2200,2200,2200,0
|
||||
20250314,103000,53954045,2200,2200,2200,2200,220
|
||||
20250314,102900,53470045,2210,2210,2210,2210,6
|
||||
20250314,102800,53456785,2195,2195,2195,2195,0
|
||||
20250314,102700,53456785,2195,2200,2200,2195,560
|
||||
20250314,102600,52227085,2210,2210,2210,2210,0
|
||||
20250314,102500,52227085,2210,2210,2210,2210,0
|
||||
20250314,102400,52227085,2210,2210,2210,2210,0
|
||||
20250314,102300,52227085,2210,2210,2210,2210,0
|
||||
20250314,102200,52227085,2210,2210,2210,2210,0
|
||||
20250314,102100,52227085,2210,2210,2210,2210,0
|
||||
20250314,102000,52227085,2210,2210,2210,2210,0
|
||||
20250314,101900,52227085,2210,2210,2210,2210,0
|
||||
20250314,101800,52227085,2210,2210,2210,2210,0
|
||||
20250314,101700,52227085,2210,2210,2210,2210,0
|
||||
20250314,101600,52227085,2210,2210,2210,2210,1
|
||||
20250314,101500,52224875,2210,2195,2210,2195,2179
|
||||
20250314,101400,47415285,2210,2210,2210,2210,1
|
||||
20250314,101300,47413075,2200,2200,2200,2200,0
|
||||
20250314,101200,47413075,2200,2200,2210,2200,4731
|
||||
20250314,101100,37004335,2215,2210,2215,2210,4406
|
||||
20250314,101000,27253510,2210,2210,2210,2210,500
|
||||
20250314,100900,26148510,2210,2210,2210,2210,32
|
||||
20250314,100800,26077790,2210,2210,2210,2210,0
|
||||
20250314,100700,26077790,2210,2205,2210,2205,26
|
||||
20250314,100600,26020385,2210,2210,2210,2210,0
|
||||
20250314,100500,26020385,2210,2210,2210,2210,1
|
||||
20250314,100400,26018175,2205,2205,2205,2205,432
|
||||
20250314,100300,25065615,2200,2200,2200,2200,622
|
||||
20250314,100200,23697215,2200,2200,2200,2200,285
|
||||
20250314,100100,23070215,2200,2200,2200,2200,0
|
||||
20250314,100000,23070215,2200,2200,2200,2200,0
|
||||
20250314,095900,23070215,2200,2200,2200,2200,10
|
||||
20250314,095800,23048215,2200,2200,2200,2200,0
|
||||
20250314,095700,23048215,2200,2200,2200,2200,0
|
||||
20250314,095600,23048215,2200,2200,2200,2200,5
|
||||
20250314,095500,23037215,2200,2200,2200,2200,1090
|
||||
20250314,095400,20639215,2200,2200,2200,2200,0
|
||||
20250314,095300,20639215,2200,2200,2200,2200,0
|
||||
20250314,095200,20639215,2200,2200,2200,2200,200
|
||||
20250314,095100,20199215,2200,2200,2200,2200,0
|
||||
20250314,095000,20199215,2200,2200,2200,2200,54
|
||||
20250314,094900,20080415,2200,2200,2200,2200,1
|
||||
20250314,094800,20078215,2200,2200,2200,2200,0
|
||||
20250314,094700,20078215,2200,2195,2200,2195,55
|
||||
20250314,094600,19957465,2200,2200,2200,2200,0
|
||||
20250314,094500,19957465,2200,2200,2200,2200,284
|
||||
20250314,094400,19332665,2200,2200,2200,2200,0
|
||||
20250314,094300,19332665,2200,2200,2200,2200,5
|
||||
20250314,094200,19321665,2200,2200,2200,2200,340
|
||||
20250314,094100,18573665,2195,2195,2195,2195,0
|
||||
20250314,094000,18573665,2195,2195,2195,2195,0
|
||||
20250314,093900,18573665,2195,2195,2195,2195,0
|
||||
20250314,093800,18573665,2195,2195,2195,2195,0
|
||||
20250314,093700,18573665,2195,2195,2195,2195,66
|
||||
20250314,093600,18428795,2195,2195,2195,2195,14
|
||||
20250314,093500,18398065,2195,2195,2195,2195,606
|
||||
20250314,093400,17067895,2190,2190,2190,2190,452
|
||||
20250314,093300,16078015,2190,2190,2190,2190,1086
|
||||
20250314,093200,13699675,2185,2185,2185,2185,0
|
||||
20250314,093100,13699675,2185,2185,2185,2185,0
|
||||
20250314,093000,13699675,2185,2185,2185,2185,0
|
||||
20250314,092900,13699675,2185,2185,2185,2185,0
|
||||
20250314,092800,13699675,2185,2190,2195,2185,1135
|
||||
20250314,092700,11213955,2190,2190,2190,2190,0
|
||||
20250314,092600,11213955,2190,2190,2190,2190,55
|
||||
20250314,092500,11093505,2195,2195,2195,2195,0
|
||||
20250314,092400,11093505,2195,2195,2195,2195,0
|
||||
20250314,092300,11093505,2195,2195,2195,2195,10
|
||||
20250314,092200,11071555,2200,2200,2200,2200,0
|
||||
20250314,092100,11071555,2200,2200,2200,2200,50
|
||||
20250314,092000,10961555,2200,2200,2200,2200,50
|
||||
20250314,091900,10851555,2210,2210,2210,2210,0
|
||||
20250314,091800,10851555,2210,2210,2210,2210,0
|
||||
20250314,091700,10851555,2210,2210,2210,2210,0
|
||||
20250314,091600,10851555,2210,2210,2210,2210,0
|
||||
20250314,091500,10851555,2210,2210,2210,2210,0
|
||||
20250314,091400,10851555,2210,2205,2210,2205,1189
|
||||
20250314,091300,8226125,2210,2210,2210,2210,50
|
||||
20250314,091200,8115625,2210,2210,2210,2210,15
|
||||
20250314,091100,8082475,2210,2210,2210,2210,10
|
||||
20250314,091000,8060375,2210,2210,2210,2210,5
|
||||
20250314,090900,8049325,2210,2205,2210,2205,219
|
||||
20250314,090800,7565880,2185,2195,2200,2185,960
|
||||
20250314,090700,5461065,2185,2185,2185,2185,1
|
||||
20250314,090600,5458880,2185,2190,2190,2185,1860
|
||||
20250314,090500,1393500,2200,2200,2200,2200,10
|
||||
20250314,090400,1371500,2190,2190,2190,2190,0
|
||||
20250314,090300,1371500,2190,2190,2190,2190,0
|
||||
20250314,090200,1371500,2190,2190,2190,2190,70
|
||||
20250314,090100,1218200,2190,2190,2190,2190,500
|
||||
20250314,090000,123200,2200,2200,2200,2200,56
|
||||
|
Reference in New Issue
Block a user