Update 2025-03-14 3452 candle_min
This commit is contained in:
758
382840/min/candle-20250314.csv
Normal file
758
382840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,213500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,213400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,213300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,213200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,213100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,213000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,212000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,211000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,210500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,210000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,205000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,204000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,203500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,203000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,202000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,201000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,200500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,200000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,195000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,194000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,193500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,193000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,192000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,191000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,190500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,190000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,185000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,184000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,183500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,183000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,182000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,181000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,180500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,180000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,175000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,174000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,173500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,173000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,172000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,171000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,170500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,170000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,165000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,164000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,163500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,163000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,162000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,161000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,160500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,160000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,155000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154600,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,154000,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153900,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153800,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153700,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153600,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,153500,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153400,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153300,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153200,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153100,3997953120,10620,10620,10620,10620,0
|
||||
20250314,153000,3997953120,10620,10620,10620,10620,10911
|
||||
20250314,152900,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152800,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152700,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152600,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152500,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152400,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152300,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152200,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152100,3882078300,10600,10600,10600,10600,0
|
||||
20250314,152000,3882078300,10600,10600,10600,10600,0
|
||||
20250314,151900,3882078300,10600,10610,10630,10590,255
|
||||
20250314,151800,3879375550,10630,10610,10630,10610,103
|
||||
20250314,151700,3878281080,10630,10580,10630,10580,52
|
||||
20250314,151600,3877730820,10610,10610,10610,10610,219
|
||||
20250314,151500,3875407230,10600,10580,10600,10580,136
|
||||
20250314,151400,3873967150,10580,10625,10625,10580,988
|
||||
20250314,151300,3863495365,10610,10620,10620,10610,245
|
||||
20250314,151200,3860894855,10640,10620,10640,10610,110
|
||||
20250314,151100,3859727195,10630,10640,10640,10630,119
|
||||
20250314,151000,3858462125,10640,10640,10640,10620,51
|
||||
20250314,150900,3857920465,10620,10620,10620,10620,145
|
||||
20250314,150800,3856380565,10620,10640,10640,10610,268
|
||||
20250314,150700,3853534395,10650,10650,10650,10650,94
|
||||
20250314,150600,3852533295,10610,10650,10650,10610,1016
|
||||
20250314,150500,3841749235,10650,10620,10650,10620,121
|
||||
20250314,150400,3840463945,10620,10620,10620,10620,0
|
||||
20250314,150300,3840463945,10620,10650,10650,10620,152
|
||||
20250314,150200,3838849675,10650,10650,10650,10650,1
|
||||
20250314,150100,3838839025,10640,10620,10640,10620,78
|
||||
20250314,150000,3838010385,10650,10640,10650,10630,357
|
||||
20250314,145900,3834213865,10640,10640,10640,10640,5
|
||||
20250314,145800,3834160665,10660,10660,10660,10660,72
|
||||
20250314,145700,3833393145,10650,10650,10650,10650,27
|
||||
20250314,145600,3833105595,10670,10660,10670,10650,307
|
||||
20250314,145500,3829834705,10660,10660,10660,10660,5
|
||||
20250314,145400,3829781405,10660,10660,10660,10660,5
|
||||
20250314,145300,3829728105,10660,10700,10700,10660,19
|
||||
20250314,145200,3829525305,10690,10690,10695,10690,100
|
||||
20250314,145100,3828456260,10690,10630,10690,10630,709
|
||||
20250314,145000,3820902510,10630,10600,10630,10600,367
|
||||
20250314,144900,3817003900,10620,10620,10620,10620,160
|
||||
20250314,144800,3815304700,10620,10620,10620,10620,13
|
||||
20250314,144700,3815166640,10620,10570,10640,10530,1813
|
||||
20250314,144600,3796043420,10580,10590,10590,10580,545
|
||||
20250314,144500,3790274670,10650,10650,10650,10650,1
|
||||
20250314,144400,3790264020,10600,10600,10600,10600,431
|
||||
20250314,144300,3785695420,10660,10660,10660,10660,0
|
||||
20250314,144200,3785695420,10660,10660,10660,10660,2
|
||||
20250314,144100,3785674100,10600,10650,10650,10600,152
|
||||
20250314,144000,3784058390,10660,10600,10660,10600,149
|
||||
20250314,143900,3782473990,10590,10600,10660,10590,111
|
||||
20250314,143800,3781297820,10660,10610,10660,10600,40
|
||||
20250314,143700,3780873130,10610,10610,10610,10610,60
|
||||
20250314,143600,3780236530,10670,10660,10670,10660,50
|
||||
20250314,143500,3779703430,10670,10670,10670,10670,34
|
||||
20250314,143400,3779340650,10670,10670,10670,10670,96
|
||||
20250314,143300,3778316330,10670,10640,10670,10640,100
|
||||
20250314,143200,3777250620,10600,10640,10640,10600,50
|
||||
20250314,143100,3776720460,10620,10640,10640,10620,2
|
||||
20250314,143000,3776699200,10660,10600,10660,10600,129
|
||||
20250314,142900,3775331680,10670,10670,10670,10670,0
|
||||
20250314,142800,3775331680,10670,10600,10670,10600,226
|
||||
20250314,142700,3772932620,10630,10630,10630,10630,3
|
||||
20250314,142600,3772900730,10630,10630,10630,10600,1215
|
||||
20250314,142500,3760016540,10630,10630,10630,10620,285
|
||||
20250314,142400,3756989230,10630,10630,10645,10630,44
|
||||
20250314,142300,3756521360,10700,10630,10700,10630,85
|
||||
20250314,142200,3755617670,10630,10670,10700,10630,843
|
||||
20250314,142100,3746643380,10670,10660,10670,10660,19
|
||||
20250314,142000,3746440720,10670,10710,10710,10670,8
|
||||
20250314,141900,3746355320,10670,10670,10670,10670,100
|
||||
20250314,141800,3745288320,10670,10670,10670,10670,133
|
||||
20250314,141700,3743869210,10720,10720,10720,10720,24
|
||||
20250314,141600,3743611930,10740,10740,10740,10740,0
|
||||
20250314,141500,3743611930,10740,10740,10740,10740,10
|
||||
20250314,141400,3743504530,10740,10730,10740,10720,747
|
||||
20250314,141300,3735489290,10730,10650,10730,10650,629
|
||||
20250314,141200,3728752060,10720,10720,10720,10720,0
|
||||
20250314,141100,3728752060,10720,10720,10720,10650,291
|
||||
20250314,141000,3725648670,10710,10710,10710,10710,60
|
||||
20250314,140900,3725006070,10670,10670,10670,10670,24
|
||||
20250314,140800,3724749990,10670,10670,10670,10670,0
|
||||
20250314,140700,3724749990,10670,10670,10690,10670,471
|
||||
20250314,140600,3719724360,10670,10660,10670,10650,152
|
||||
20250314,140500,3718104850,10650,10650,10650,10650,21
|
||||
20250314,140400,3717881200,10640,10640,10640,10640,2
|
||||
20250314,140300,3717859920,10640,10640,10640,10640,35
|
||||
20250314,140200,3717487520,10640,10650,10660,10640,469
|
||||
20250314,140100,3712492400,10640,10640,10640,10640,0
|
||||
20250314,140000,3712492400,10640,10640,10640,10640,2
|
||||
20250314,135900,3712471120,10640,10640,10640,10640,0
|
||||
20250314,135800,3712471120,10640,10640,10640,10640,58
|
||||
20250314,135700,3711854000,10620,10640,10640,10620,96
|
||||
20250314,135600,3710834440,10620,10670,10670,10620,1462
|
||||
20250314,135500,3695296020,10670,10650,10670,10650,1436
|
||||
20250314,135400,3679997620,10650,10660,10660,10620,2229
|
||||
20250314,135300,3656299630,10670,10670,10670,10670,15
|
||||
20250314,135200,3656139580,10660,10660,10660,10660,0
|
||||
20250314,135100,3656139580,10660,10670,10670,10650,802
|
||||
20250314,135000,3647597730,10660,10670,10670,10660,64
|
||||
20250314,134900,3646915390,10670,10670,10670,10660,174
|
||||
20250314,134800,3645059520,10670,10690,10690,10670,1106
|
||||
20250314,134700,3633256850,10680,10730,10730,10680,91
|
||||
20250314,134600,3632280520,10740,10710,10740,10680,4919
|
||||
20250314,134500,3579670920,10710,10740,10740,10710,600
|
||||
20250314,134400,3573241920,10740,10740,10740,10740,1
|
||||
20250314,134300,3573231180,10730,10730,10730,10730,621
|
||||
20250314,134200,3566567850,10730,10730,10730,10730,159
|
||||
20250314,134100,3564861780,10730,10730,10730,10730,6
|
||||
20250314,134000,3564797400,10740,10740,10740,10740,0
|
||||
20250314,133900,3564797400,10740,10740,10740,10740,0
|
||||
20250314,133800,3564797400,10740,10740,10740,10740,5
|
||||
20250314,133700,3564743700,10690,10710,10710,10690,518
|
||||
20250314,133600,3559201270,10710,10710,10710,10710,0
|
||||
20250314,133500,3559201270,10710,10710,10710,10710,0
|
||||
20250314,133400,3559201270,10710,10710,10710,10710,0
|
||||
20250314,133300,3559201270,10710,10710,10710,10710,17
|
||||
20250314,133200,3559019200,10720,10740,10740,10710,113
|
||||
20250314,133100,3557807670,10720,10720,10720,10720,95
|
||||
20250314,133000,3556789270,10720,10720,10720,10720,1
|
||||
20250314,132900,3556778550,10750,10750,10750,10750,22
|
||||
20250314,132800,3556542050,10720,10720,10720,10720,0
|
||||
20250314,132700,3556542050,10720,10700,10720,10700,20
|
||||
20250314,132600,3556327850,10700,10700,10700,10700,10
|
||||
20250314,132500,3556220850,10700,10700,10700,10700,1000
|
||||
20250314,132400,3545520850,10770,10700,10770,10690,1937
|
||||
20250314,132300,3524811320,10700,10700,10700,10700,0
|
||||
20250314,132200,3524811320,10700,10700,10700,10700,0
|
||||
20250314,132100,3524811320,10700,10790,10790,10700,1020
|
||||
20250314,132000,3513882770,10800,10800,10800,10800,10
|
||||
20250314,131900,3513774770,10740,10800,10800,10740,58
|
||||
20250314,131800,3513150980,10800,10780,10810,10780,500
|
||||
20250314,131700,3507756310,10780,10780,10780,10780,113
|
||||
20250314,131600,3506538170,10780,10740,10780,10740,62
|
||||
20250314,131500,3505870460,10740,10740,10740,10740,0
|
||||
20250314,131400,3505870460,10740,10740,10740,10740,0
|
||||
20250314,131300,3505870460,10740,10730,10740,10705,1120
|
||||
20250314,131200,3493871250,10720,10720,10720,10720,0
|
||||
20250314,131100,3493871250,10720,10720,10720,10720,5
|
||||
20250314,131000,3493817650,10720,10720,10720,10720,6
|
||||
20250314,130900,3493753330,10720,10730,10730,10720,51
|
||||
20250314,130800,3493206580,10730,10730,10730,10730,45
|
||||
20250314,130700,3492723730,10730,10720,10730,10720,63
|
||||
20250314,130600,3492048260,10730,10730,10730,10730,150
|
||||
20250314,130500,3490438760,10740,10750,10750,10740,160
|
||||
20250314,130400,3488720230,10760,10750,10760,10750,14
|
||||
20250314,130300,3488569700,10750,10750,10750,10750,2
|
||||
20250314,130200,3488548200,10750,10770,10790,10750,119
|
||||
20250314,130100,3487264590,10750,10770,10770,10750,132
|
||||
20250314,130000,3485843360,10740,10770,10770,10740,3
|
||||
20250314,125900,3485811110,10770,10770,10770,10770,0
|
||||
20250314,125800,3485811110,10770,10770,10770,10770,0
|
||||
20250314,125700,3485811110,10770,10750,10770,10750,220
|
||||
20250314,125600,3483443750,10760,10760,10760,10760,38
|
||||
20250314,125500,3483034870,10720,10720,10720,10720,0
|
||||
20250314,125400,3483034870,10720,10730,10730,10720,240
|
||||
20250314,125300,3480461020,10720,10720,10720,10720,0
|
||||
20250314,125200,3480461020,10720,10720,10720,10720,9
|
||||
20250314,125100,3480364540,10750,10750,10750,10750,360
|
||||
20250314,125000,3476494540,10740,10750,10750,10730,9
|
||||
20250314,124900,3476397860,10710,10710,10710,10710,0
|
||||
20250314,124800,3476397860,10710,10710,10710,10710,1
|
||||
20250314,124700,3476387150,10710,10710,10710,10710,376
|
||||
20250314,124600,3472360190,10710,10720,10730,10710,175
|
||||
20250314,124500,3470484690,10730,10740,10740,10730,65
|
||||
20250314,124400,3469787080,10750,10750,10750,10750,0
|
||||
20250314,124300,3469787080,10750,10750,10750,10750,0
|
||||
20250314,124200,3469787080,10750,10720,10750,10720,49
|
||||
20250314,124100,3469261500,10750,10750,10750,10750,15
|
||||
20250314,124000,3469100250,10770,10750,10770,10750,33
|
||||
20250314,123900,3468744920,10750,10750,10750,10750,0
|
||||
20250314,123800,3468744920,10750,10750,10750,10750,21
|
||||
20250314,123700,3468519170,10760,10720,10760,10720,21
|
||||
20250314,123600,3468293250,10760,10760,10760,10760,5
|
||||
20250314,123500,3468239450,10720,10720,10720,10720,100
|
||||
20250314,123400,3467167450,10740,10720,10740,10720,154
|
||||
20250314,123300,3465516470,10720,10720,10720,10720,3
|
||||
20250314,123200,3465484310,10740,10710,10740,10700,1023
|
||||
20250314,123100,3454537140,10710,10720,10720,10710,62
|
||||
20250314,123000,3453872610,10750,10720,10750,10720,499
|
||||
20250314,122900,3448513350,10720,10720,10720,10720,43
|
||||
20250314,122800,3448052390,10730,10730,10730,10730,562
|
||||
20250314,122700,3442022130,10730,10750,10750,10700,919
|
||||
20250314,122600,3432173260,10790,10790,10790,10790,0
|
||||
20250314,122500,3432173260,10790,10790,10790,10790,50
|
||||
20250314,122400,3431633760,10790,10790,10790,10790,0
|
||||
20250314,122300,3431633760,10790,10760,10790,10740,1037
|
||||
20250314,122200,3420491430,10760,10760,10760,10760,0
|
||||
20250314,122100,3420491430,10760,10760,10760,10760,0
|
||||
20250314,122000,3420491430,10760,10760,10780,10760,488
|
||||
20250314,121900,3415234550,10790,10790,10790,10790,60
|
||||
20250314,121800,3414587150,10750,10750,10750,10750,153
|
||||
20250314,121700,3412942400,10750,10760,10770,10750,1078
|
||||
20250314,121600,3401346550,10760,10790,10790,10760,3447
|
||||
20250314,121500,3364243350,10790,10800,10800,10790,4
|
||||
20250314,121400,3364200180,10790,10790,10790,10790,1
|
||||
20250314,121300,3364189390,10780,10800,10800,10780,643
|
||||
20250314,121200,3357245650,10810,10820,10820,10810,123
|
||||
20250314,121100,3355915000,10810,10830,10830,10810,850
|
||||
20250314,121000,3346718170,10830,10830,10840,10820,464
|
||||
20250314,120900,3341694910,10830,10830,10830,10830,69
|
||||
20250314,120800,3340947640,10840,10840,10840,10840,6
|
||||
20250314,120700,3340882600,10840,10840,10840,10840,320
|
||||
20250314,120600,3337413800,10840,10840,10840,10840,0
|
||||
20250314,120500,3337413800,10840,10840,10840,10840,1
|
||||
20250314,120400,3337402960,10870,10850,10870,10840,6
|
||||
20250314,120300,3337337880,10850,10850,10870,10840,163
|
||||
20250314,120200,3335568770,10870,10870,10870,10870,5
|
||||
20250314,120100,3335514420,10870,10850,10870,10850,814
|
||||
20250314,120000,3326682120,10880,10860,10880,10850,1127
|
||||
20250314,115900,3314451420,10860,10860,10860,10860,33
|
||||
20250314,115800,3314093040,10850,10880,10880,10850,412
|
||||
20250314,115700,3309619850,10850,10860,10870,10850,1966
|
||||
20250314,115600,3288288010,10860,10860,10860,10860,0
|
||||
20250314,115500,3288288010,10860,10890,10890,10860,281
|
||||
20250314,115400,3285234020,10900,10900,10900,10900,3
|
||||
20250314,115300,3285201320,10890,10890,10890,10890,55
|
||||
20250314,115200,3284602370,10890,10890,10890,10890,60
|
||||
20250314,115100,3283948970,10900,10870,10900,10870,7
|
||||
20250314,115000,3283872700,10880,10870,10880,10870,2580
|
||||
20250314,114900,3255806700,10920,10860,10920,10860,2807
|
||||
20250314,114800,3225312630,10860,10870,10870,10860,50
|
||||
20250314,114700,3224769590,10920,10910,10930,10910,565
|
||||
20250314,114600,3218599190,10900,10870,10900,10850,1966
|
||||
20250314,114500,3197255980,10860,10880,10890,10860,153
|
||||
20250314,114400,3195592290,10860,10870,10870,10860,55
|
||||
20250314,114300,3194994940,10860,10900,10900,10860,296
|
||||
20250314,114200,3191775040,10890,10880,10890,10880,239
|
||||
20250314,114100,3189173370,10890,10890,10890,10890,120
|
||||
20250314,114000,3187866570,10900,10850,10900,10850,4
|
||||
20250314,113900,3187823120,10850,10870,10870,10850,866
|
||||
20250314,113800,3178420740,10870,10870,10870,10870,240
|
||||
20250314,113700,3175811940,10870,10890,10900,10870,605
|
||||
20250314,113600,3169232060,10890,10890,10930,10890,326
|
||||
20250314,113500,3165672960,10910,10880,10910,10880,92
|
||||
20250314,113400,3164669540,10880,10890,10890,10880,84
|
||||
20250314,113300,3163755080,10930,10880,10930,10880,804
|
||||
20250314,113200,3155005510,10880,10900,10900,10880,950
|
||||
20250314,113100,3144658390,10910,10940,10940,10910,511
|
||||
20250314,113000,3139075440,10930,10930,10930,10930,65
|
||||
20250314,112900,3138364990,10980,10910,10990,10910,1541
|
||||
20250314,112800,3121441310,10970,10920,10970,10920,3846
|
||||
20250314,112700,3079326060,10930,10880,10930,10880,118
|
||||
20250314,112600,3078036720,10910,10920,10920,10860,356
|
||||
20250314,112500,3074160230,10920,10910,10920,10840,153
|
||||
20250314,112400,3072494160,10820,10900,10900,10820,505
|
||||
20250314,112300,3067016460,10900,10930,10930,10900,153
|
||||
20250314,112200,3065344560,10930,10900,10930,10900,152
|
||||
20250314,112100,3063683260,10900,10900,10930,10850,830
|
||||
20250314,112000,3054638820,10850,10900,10930,10850,547
|
||||
20250314,111900,3048677330,10920,10880,10920,10880,164
|
||||
20250314,111800,3046888580,10880,10880,10880,10850,2221
|
||||
20250314,111700,3022752370,10880,10950,10950,10850,2064
|
||||
20250314,111600,3000272150,10950,10930,10960,10930,827
|
||||
20250314,111500,2991220050,10930,10950,10960,10930,570
|
||||
20250314,111400,2984978520,10950,10970,10970,10900,3601
|
||||
20250314,111300,2945596590,10950,10980,10990,10950,2285
|
||||
20250314,111200,2920513500,10990,10980,11000,10980,529
|
||||
20250314,111100,2914703860,10990,11020,11020,10980,1370
|
||||
20250314,111000,2899652900,11020,10980,11020,10980,1238
|
||||
20250314,110900,2886053230,11000,10990,11010,10980,1231
|
||||
20250314,110800,2872520910,10990,11020,11020,10990,4618
|
||||
20250314,110700,2821715500,11020,11030,11040,11020,1056
|
||||
20250314,110600,2810066270,11020,11050,11050,11020,1246
|
||||
20250314,110500,2796320150,11040,11010,11050,11010,580
|
||||
20250314,110400,2789917180,11010,11050,11070,11010,2869
|
||||
20250314,110300,2758199180,11050,11000,11050,10980,3521
|
||||
20250314,110200,2719338925,11010,11000,11035,10960,4230
|
||||
20250314,110100,2672736115,11000,10960,11050,10950,10638
|
||||
20250314,110000,2555771585,10970,10910,10980,10910,4106
|
||||
20250314,105900,2510808905,10940,10840,10940,10810,10331
|
||||
20250314,105800,2398485945,10830,10790,10830,10790,1654
|
||||
20250314,105700,2380600725,10790,10800,10810,10790,898
|
||||
20250314,105600,2370903155,10790,10790,10810,10790,421
|
||||
20250314,105500,2366360525,10790,10790,10790,10790,132
|
||||
20250314,105400,2364936245,10790,10820,10840,10790,2092
|
||||
20250314,105300,2342299555,10810,10800,10820,10800,1669
|
||||
20250314,105200,2324270735,10790,10800,10800,10790,897
|
||||
20250314,105100,2314589605,10800,10830,10830,10790,1119
|
||||
20250314,105000,2302501635,10830,10850,10850,10820,923
|
||||
20250314,104900,2292498055,10850,10770,10850,10770,5574
|
||||
20250314,104800,2232249315,10770,10780,10795,10770,1094
|
||||
20250314,104700,2220450315,10790,10800,10800,10760,1275
|
||||
20250314,104600,2206688555,10830,10740,10830,10740,4483
|
||||
20250314,104500,2158321055,10750,10700,10760,10700,1437
|
||||
20250314,104400,2142892925,10700,10680,10700,10670,3326
|
||||
20250314,104300,2107363535,10680,10690,10710,10680,1927
|
||||
20250314,104200,2086755225,10680,10710,10710,10670,1192
|
||||
20250314,104100,2074009805,10740,10750,10760,10720,2439
|
||||
20250314,104000,2047793155,10750,10770,10770,10710,3799
|
||||
20250314,103900,2006934285,10710,10640,10800,10640,10702
|
||||
20250314,103800,1892130125,10650,10640,10650,10630,1041
|
||||
20250314,103700,1881054075,10630,10550,10630,10550,1706
|
||||
20250314,103600,1862990535,10500,10560,10560,10500,1315
|
||||
20250314,103500,1849150995,10570,10530,10580,10520,5090
|
||||
20250314,103400,1795401395,10510,10510,10510,10500,312
|
||||
20250314,103300,1792123275,10510,10500,10520,10500,183
|
||||
20250314,103200,1790198875,10500,10500,10510,10500,1189
|
||||
20250314,103100,1777714355,10500,10505,10505,10500,51
|
||||
20250314,103000,1777178805,10510,10510,10510,10510,28
|
||||
20250314,102900,1776884525,10500,10500,10500,10500,9
|
||||
20250314,102800,1776790025,10500,10520,10530,10500,870
|
||||
20250314,102700,1767644025,10530,10530,10530,10530,380
|
||||
20250314,102600,1763642625,10530,10510,10530,10510,4
|
||||
20250314,102500,1763600565,10540,10540,10540,10540,1024
|
||||
20250314,102400,1752807605,10540,10530,10540,10530,200
|
||||
20250314,102300,1750700555,10500,10490,10500,10490,262
|
||||
20250314,102200,1747950495,10490,10500,10500,10490,111
|
||||
20250314,102100,1746785495,10500,10490,10500,10490,405
|
||||
20250314,102000,1742533485,10490,10500,10500,10490,76
|
||||
20250314,101900,1741736005,10500,10520,10520,10500,1728
|
||||
20250314,101800,1723580665,10520,10520,10530,10520,220
|
||||
20250314,101700,1721266065,10520,10520,10530,10520,638
|
||||
20250314,101600,1714554295,10520,10540,10540,10520,1958
|
||||
20250314,101500,1693937185,10550,10560,10560,10550,381
|
||||
20250314,101400,1689917625,10550,10570,10570,10550,699
|
||||
20250314,101300,1682536965,10570,10570,10570,10570,19
|
||||
20250314,101200,1682336135,10570,10550,10570,10540,1728
|
||||
20250314,101100,1664075315,10530,10530,10530,10530,104
|
||||
20250314,101000,1662980195,10530,10530,10530,10530,14
|
||||
20250314,100900,1662832775,10530,10560,10560,10530,15
|
||||
20250314,100800,1662674675,10520,10540,10570,10520,104
|
||||
20250314,100700,1661579155,10540,10570,10570,10540,2128
|
||||
20250314,100600,1639109475,10580,10580,10590,10580,1452
|
||||
20250314,100500,1623735225,10580,10580,10580,10580,133
|
||||
20250314,100400,1622328085,10580,10560,10580,10550,351
|
||||
20250314,100300,1618622575,10560,10560,10560,10560,870
|
||||
20250314,100200,1609435375,10570,10570,10570,10570,675
|
||||
20250314,100100,1602300625,10560,10570,10570,10560,437
|
||||
20250314,100000,1597683655,10570,10570,10570,10570,1101
|
||||
20250314,095900,1586046085,10590,10550,10590,10550,810
|
||||
20250314,095800,1577493185,10550,10560,10560,10550,1004
|
||||
20250314,095700,1566895585,10560,10560,10560,10560,404
|
||||
20250314,095600,1562629345,10560,10570,10570,10560,400
|
||||
20250314,095500,1558404385,10560,10580,10580,10560,462
|
||||
20250314,095400,1553521425,10550,10560,10560,10550,452
|
||||
20250314,095300,1548750725,10560,10560,10560,10550,621
|
||||
20250314,095200,1542193055,10560,10610,10610,10560,1003
|
||||
20250314,095100,1531593465,10610,10600,10610,10600,212
|
||||
20250314,095000,1529346175,10600,10600,10600,10580,171
|
||||
20250314,094900,1527535715,10600,10610,10610,10600,239
|
||||
20250314,094800,1525001445,10610,10620,10620,10600,121
|
||||
20250314,094700,1523717455,10620,10620,10640,10600,576
|
||||
20250314,094600,1517601265,10610,10640,10640,10600,403
|
||||
20250314,094500,1513327125,10600,10640,10650,10600,1027
|
||||
20250314,094400,1502419825,10640,10670,10680,10630,3907
|
||||
20250314,094300,1460862245,10680,10650,10700,10650,3111
|
||||
20250314,094200,1427632815,10690,10670,10690,10640,6821
|
||||
20250314,094100,1354913595,10670,10560,10670,10550,7482
|
||||
20250314,094000,1275468775,10560,10530,10560,10510,1060
|
||||
20250314,093900,1264300895,10540,10520,10540,10490,527
|
||||
20250314,093800,1258757355,10500,10475,10500,10475,2667
|
||||
20250314,093700,1230783380,10480,10500,10510,10480,870
|
||||
20250314,093600,1221657710,10510,10500,10510,10500,1615
|
||||
20250314,093500,1204696320,10500,10530,10530,10500,454
|
||||
20250314,093400,1199925210,10530,10490,10530,10490,208
|
||||
20250314,093300,1197739390,10470,10470,10490,10470,945
|
||||
20250314,093200,1187845200,10470,10550,10550,10450,7147
|
||||
20250314,093100,1112854150,10530,10580,10590,10530,1748
|
||||
20250314,093000,1094400500,10580,10580,10580,10570,938
|
||||
20250314,092900,1084482590,10530,10570,10580,10520,2757
|
||||
20250314,092800,1055429140,10580,10550,10580,10540,345
|
||||
20250314,092700,1051785590,10560,10560,10560,10560,1265
|
||||
20250314,092600,1038427190,10560,10600,10600,10560,1229
|
||||
20250314,092500,1025427310,10580,10620,10630,10540,3341
|
||||
20250314,092400,990076380,10610,10640,10670,10610,1768
|
||||
20250314,092300,971245490,10640,10510,10680,10490,16386
|
||||
20250314,092200,798299060,10510,10580,10580,10510,4422
|
||||
20250314,092100,751666590,10580,10580,10580,10550,8033
|
||||
20250314,092000,666832680,10580,10620,10650,10580,5355
|
||||
20250314,091900,610010500,10630,10600,10640,10580,9951
|
||||
20250314,091800,504372390,10610,10570,10690,10570,12062
|
||||
20250314,091700,376101420,10610,10620,10680,10470,8076
|
||||
20250314,091600,290462850,10550,10380,10640,10350,6830
|
||||
20250314,091500,218832470,10410,10370,10440,10370,6284
|
||||
20250314,091400,153562570,10350,10290,10440,10290,5358
|
||||
20250314,091300,98150590,10280,10220,10280,10210,1412
|
||||
20250314,091200,83687600,10240,10210,10250,10210,75
|
||||
20250314,091100,82919850,10200,10200,10200,10200,1450
|
||||
20250314,091000,68129850,10200,10210,10210,10200,1020
|
||||
20250314,090900,57725170,10250,10260,10260,10250,207
|
||||
20250314,090800,55603360,10260,10240,10260,10240,2845
|
||||
20250314,090700,26449170,10250,10240,10260,10240,509
|
||||
20250314,090600,21233050,10250,10200,10250,10200,623
|
||||
20250314,090500,14860680,10220,10120,10220,10060,882
|
||||
20250314,090400,5933440,10220,10220,10220,10220,0
|
||||
20250314,090300,5933440,10220,10190,10240,10190,304
|
||||
20250314,090200,2832210,10200,10110,10200,10110,124
|
||||
20250314,090100,1577160,10110,10110,10110,10110,0
|
||||
20250314,090000,1577160,10110,10110,10110,10110,156
|
||||
|
Reference in New Issue
Block a user