Update 2025-03-14 3452 candle_min
This commit is contained in:
759
387570/min/candle-20250314.csv
Normal file
759
387570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,213600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,213000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,212000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,211000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,210600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,210000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,205000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,204000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,203600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,203000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,202000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,201000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,200600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,200000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,195000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,194000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,193600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,193000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,192000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,191000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,190600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,190000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,185000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,184000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,183600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,183000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,182000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,181000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,180600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,180000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,175000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,174000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,173600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,173000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,172000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,171000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,170600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,170000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,165000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,164000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,163600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,163000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,162000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,161000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,160600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,160000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,155000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154700,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,154000,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153900,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153800,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153700,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,153600,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153500,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153400,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153300,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153200,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153100,14690670020,11100,11100,11100,11100,0
|
||||
20250314,153000,14690670020,11100,11100,11100,11100,15314
|
||||
20250314,152900,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152800,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152700,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152600,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152500,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152400,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152300,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152200,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152100,14520684620,10960,10960,10960,10960,0
|
||||
20250314,152000,14520684620,10960,10960,10960,10960,0
|
||||
20250314,151900,14520684620,10960,10990,10990,10960,4865
|
||||
20250314,151800,14467303530,10990,10950,11000,10950,2406
|
||||
20250314,151700,14440878500,10960,10960,10970,10950,3452
|
||||
20250314,151600,14403058080,10960,10960,10990,10960,2762
|
||||
20250314,151500,14372775930,10970,10970,10990,10960,1131
|
||||
20250314,151400,14360360250,10990,10970,10990,10960,1229
|
||||
20250314,151300,14346880120,10970,11000,11000,10960,7500
|
||||
20250314,151200,14264591980,11000,10990,11000,10980,836
|
||||
20250314,151100,14255409250,11000,10990,11000,10980,1510
|
||||
20250314,151000,14238817790,10990,11000,11000,10990,1015
|
||||
20250314,150900,14227659190,11040,11030,11050,11000,4821
|
||||
20250314,150800,14174582980,11030,11030,11050,11000,1565
|
||||
20250314,150700,14157339880,11030,11040,11040,11020,1548
|
||||
20250314,150600,14140264600,11040,11030,11050,11030,1221
|
||||
20250314,150500,14126785920,11030,11040,11050,11030,366
|
||||
20250314,150400,14122747220,11020,11030,11040,11020,341
|
||||
20250314,150300,14118985080,11030,11020,11030,11000,1208
|
||||
20250314,150200,14105674850,11020,11000,11020,10990,333
|
||||
20250314,150100,14102015060,11000,11030,11030,11000,1285
|
||||
20250314,150000,14087877460,11030,11000,11030,10990,2015
|
||||
20250314,145900,14065699780,11000,11010,11020,11000,1322
|
||||
20250314,145800,14051152980,11010,11020,11020,11010,879
|
||||
20250314,145700,14041473410,11020,10950,11020,10950,3567
|
||||
20250314,145600,14002307710,10950,10950,10970,10950,2072
|
||||
20250314,145500,13979603980,10950,10960,10970,10950,2381
|
||||
20250314,145400,13953513180,10970,10970,10980,10970,1609
|
||||
20250314,145300,13935860310,10990,10970,10990,10970,3088
|
||||
20250314,145200,13901957690,10970,10980,10990,10970,3391
|
||||
20250314,145100,13864724320,10990,11000,11000,10980,1679
|
||||
20250314,145000,13846276100,11000,11020,11020,10990,2696
|
||||
20250314,144900,13816609890,11020,11010,11020,11000,6475
|
||||
20250314,144800,13745363060,11000,11020,11020,11000,7074
|
||||
20250314,144700,13667492630,11020,11030,11030,11020,489
|
||||
20250314,144600,13662102600,11030,11040,11040,11020,1940
|
||||
20250314,144500,13640704740,11040,11060,11060,11040,894
|
||||
20250314,144400,13630832410,11070,11060,11070,11060,382
|
||||
20250314,144300,13626607390,11070,11040,11070,11040,527
|
||||
20250314,144200,13620781120,11040,11050,11060,11040,883
|
||||
20250314,144100,13611023660,11040,11040,11050,11040,139
|
||||
20250314,144000,13609489090,11050,11040,11050,11040,703
|
||||
20250314,143900,13601722330,11050,11040,11050,11020,1898
|
||||
20250314,143800,13580785280,11040,11030,11050,11030,1587
|
||||
20250314,143700,13563266620,11030,11040,11050,11030,2242
|
||||
20250314,143600,13538522700,11050,11050,11050,11040,1036
|
||||
20250314,143500,13527082910,11050,11040,11080,11030,3201
|
||||
20250314,143400,13491712930,11040,11050,11050,11030,1462
|
||||
20250314,143300,13475581930,11040,11040,11040,11030,1273
|
||||
20250314,143200,13461529240,11050,11050,11050,11040,1183
|
||||
20250314,143100,13448460200,11090,11060,11100,11030,2098
|
||||
20250314,143000,13425303810,11040,11060,11060,11040,1443
|
||||
20250314,142900,13409362530,11060,11040,11060,11030,1252
|
||||
20250314,142800,13395542070,11050,11030,11050,11030,2424
|
||||
20250314,142700,13368793610,11030,11030,11040,11030,300
|
||||
20250314,142600,13365483520,11060,11060,11060,11040,173
|
||||
20250314,142500,13363570880,11060,11070,11070,11030,3028
|
||||
20250314,142400,13330141630,11070,11050,11070,11040,815
|
||||
20250314,142300,13321139340,11050,11070,11080,11040,299
|
||||
20250314,142200,13317833570,11040,11090,11100,11040,2494
|
||||
20250314,142100,13290229970,11090,11050,11090,11050,150
|
||||
20250314,142000,13288569550,11070,11070,11070,11040,1476
|
||||
20250314,141900,13272266510,11070,11070,11070,11050,691
|
||||
20250314,141800,13264629370,11050,11070,11080,11050,659
|
||||
20250314,141700,13257335440,11070,11040,11070,11040,1735
|
||||
20250314,141600,13238154740,11040,11060,11070,11040,1266
|
||||
20250314,141500,13224164910,11060,11060,11090,11050,4296
|
||||
20250314,141400,13176670020,11090,11080,11090,11060,2984
|
||||
20250314,141300,13143642470,11080,11090,11090,11080,895
|
||||
20250314,141200,13133722920,11090,11100,11100,11080,1176
|
||||
20250314,141100,13120688140,11110,11120,11120,11090,1618
|
||||
20250314,141000,13102733310,11100,11100,11120,11090,150
|
||||
20250314,140900,13101069220,11130,11120,11130,11090,1928
|
||||
20250314,140800,13079671020,11120,11120,11120,11110,80
|
||||
20250314,140700,13078781920,11120,11080,11120,11080,1538
|
||||
20250314,140600,13061714650,11080,11100,11100,11070,316
|
||||
20250314,140500,13058212220,11100,11110,11110,11070,1670
|
||||
20250314,140400,13039708090,11110,11080,11110,11070,1432
|
||||
20250314,140300,13023842760,11120,11120,11130,11050,9375
|
||||
20250314,140200,12919975030,11120,11110,11120,11110,2431
|
||||
20250314,140100,12892946330,11120,11200,11220,11100,9378
|
||||
20250314,140000,12788421750,11210,11260,11260,11200,4368
|
||||
20250314,135900,12739440040,11220,11190,11280,11180,12050
|
||||
20250314,135800,12604192700,11200,11210,11220,11180,7261
|
||||
20250314,135700,12522848640,11220,11250,11270,11210,12589
|
||||
20250314,135600,12381251320,11260,11290,11350,11220,11446
|
||||
20250314,135500,12252204870,11310,11110,11400,11090,15809
|
||||
20250314,135400,12073875780,11090,11110,11110,11090,388
|
||||
20250314,135300,12069572760,11080,11100,11100,11080,315
|
||||
20250314,135200,12066078220,11080,11080,11090,11080,153
|
||||
20250314,135100,12064382850,11100,11090,11100,11080,557
|
||||
20250314,135000,12058208750,11090,11090,11090,11090,395
|
||||
20250314,134900,12053828200,11100,11090,11110,11090,1129
|
||||
20250314,134800,12041295430,11090,11100,11100,11090,887
|
||||
20250314,134700,12031458200,11090,11100,11100,11090,955
|
||||
20250314,134600,12020859700,11100,11110,11110,11100,179
|
||||
20250314,134500,12018872740,11100,11120,11120,11100,318
|
||||
20250314,134400,12015340020,11120,11110,11120,11110,357
|
||||
20250314,134300,12011373740,11100,11100,11120,11100,68
|
||||
20250314,134200,12010618590,11100,11110,11120,11100,182
|
||||
20250314,134100,12008596570,11110,11080,11120,11080,744
|
||||
20250314,134000,12000338110,11070,11060,11070,11050,106
|
||||
20250314,133900,11999165960,11060,11060,11100,11050,951
|
||||
20250314,133800,11988646400,11060,11060,11060,11060,359
|
||||
20250314,133700,11984675860,11050,11060,11060,11040,1739
|
||||
20250314,133600,11965452300,11060,11090,11100,11060,917
|
||||
20250314,133500,11955298240,11090,11070,11100,11070,394
|
||||
20250314,133400,11950929290,11070,11070,11100,11070,1691
|
||||
20250314,133300,11932204400,11070,11040,11070,11040,1845
|
||||
20250314,133200,11911801360,11040,11070,11070,11040,6137
|
||||
20250314,133100,11843976920,11070,11090,11100,11070,2719
|
||||
20250314,133000,11813849100,11090,11100,11100,11090,2341
|
||||
20250314,132900,11787887380,11100,11100,11120,11090,1834
|
||||
20250314,132800,11767529580,11120,11120,11120,11090,759
|
||||
20250314,132700,11759103310,11130,11110,11130,11110,54
|
||||
20250314,132600,11758503290,11130,11120,11130,11110,183
|
||||
20250314,132500,11756470110,11130,11090,11130,11090,253
|
||||
20250314,132400,11753660560,11100,11120,11120,11100,118
|
||||
20250314,132300,11752349760,11120,11100,11120,11100,76
|
||||
20250314,132200,11751505580,11130,11120,11140,11090,819
|
||||
20250314,132100,11742411970,11150,11130,11150,11120,488
|
||||
20250314,132000,11736980560,11150,11120,11170,11120,7847
|
||||
20250314,131900,11649422340,11100,11090,11150,11070,8106
|
||||
20250314,131800,11559247695,11090,11100,11110,11070,2335
|
||||
20250314,131700,11533362795,11100,11100,11110,11100,336
|
||||
20250314,131600,11529631605,11110,11120,11120,11080,4202
|
||||
20250314,131500,11483035375,11120,11130,11150,11090,2851
|
||||
20250314,131400,11451385515,11130,11160,11160,11120,403
|
||||
20250314,131300,11446896185,11160,11140,11160,11100,979
|
||||
20250314,131200,11436016235,11140,11120,11140,11110,1159
|
||||
20250314,131100,11423127235,11120,11120,11140,11090,1153
|
||||
20250314,131000,11410326845,11120,11110,11170,11100,5546
|
||||
20250314,130900,11348612875,11130,11110,11140,11100,714
|
||||
20250314,130800,11340675780,11130,11100,11140,11100,1612
|
||||
20250314,130700,11322771100,11090,11130,11130,11090,3325
|
||||
20250314,130600,11285866050,11140,11140,11160,11120,632
|
||||
20250314,130500,11278823420,11140,11160,11160,11120,845
|
||||
20250314,130400,11269416890,11170,11120,11180,11090,8605
|
||||
20250314,130300,11173793160,11150,11140,11150,11130,3820
|
||||
20250314,130200,11131251820,11130,11190,11190,11120,4015
|
||||
20250314,130100,11086522340,11190,11140,11220,11140,2446
|
||||
20250314,130000,11059192970,11140,11140,11160,11120,4465
|
||||
20250314,125900,11009493840,11140,11190,11200,11130,3221
|
||||
20250314,125800,10973585260,11190,11130,11200,11130,6835
|
||||
20250314,125700,10897270900,11130,11230,11240,11120,16130
|
||||
20250314,125600,10717213430,11210,11280,11300,11210,17419
|
||||
20250314,125500,10521395945,11260,11320,11400,11260,26765
|
||||
20250314,125400,10218586665,11340,11420,11450,11310,28656
|
||||
20250314,125300,9893015245,11400,11520,11570,11280,68365
|
||||
20250314,125200,9112102120,11530,11210,11700,11180,98613
|
||||
20250314,125100,7979327030,11200,11080,11240,11030,12311
|
||||
20250314,125000,7841975460,11080,11010,11080,11010,772
|
||||
20250314,124900,7833474690,11010,11040,11080,11010,285
|
||||
20250314,124800,7830329060,11070,11080,11080,11070,19
|
||||
20250314,124700,7830118700,11090,11040,11090,11040,6
|
||||
20250314,124600,7830052210,11040,11050,11050,11040,1054
|
||||
20250314,124500,7818414950,11090,11080,11090,11050,1013
|
||||
20250314,124400,7807211140,11090,11040,11100,11040,668
|
||||
20250314,124300,7799813610,11040,11070,11070,11040,97
|
||||
20250314,124200,7798739990,11070,11050,11070,11040,75
|
||||
20250314,124100,7797911410,11070,11070,11070,11070,35
|
||||
20250314,124000,7797523960,11070,11050,11080,11040,948
|
||||
20250314,123900,7787054920,11060,11100,11100,11060,123
|
||||
20250314,123800,7785690400,11100,11110,11120,11090,752
|
||||
20250314,123700,7777342390,11120,11090,11120,11090,1289
|
||||
20250314,123600,7763026760,11120,11130,11160,11090,1758
|
||||
20250314,123500,7743438040,11120,10980,11130,10960,6641
|
||||
20250314,123400,7670051790,11020,10990,11020,10980,440
|
||||
20250314,123300,7665213410,10990,10970,10990,10970,481
|
||||
20250314,123200,7659935620,10970,10980,10980,10970,795
|
||||
20250314,123100,7651213000,10980,10990,10990,10910,2268
|
||||
20250314,123000,7626390240,11000,11040,11040,10950,2891
|
||||
20250314,122900,7594646610,10970,11050,11060,10960,9328
|
||||
20250314,122800,7492047375,11050,11050,11050,11040,186
|
||||
20250314,122700,7489993905,11050,11000,11060,10990,934
|
||||
20250314,122600,7479719995,11020,11050,11050,11000,1119
|
||||
20250314,122500,7467399505,11020,11040,11060,11020,934
|
||||
20250314,122400,7457096685,11040,11030,11060,11030,441
|
||||
20250314,122300,7452223465,11040,11060,11060,11030,247
|
||||
20250314,122200,7449495195,11060,11030,11060,11030,10
|
||||
20250314,122100,7449384625,11060,11020,11060,11020,1175
|
||||
20250314,122000,7436393595,11030,11030,11030,11000,979
|
||||
20250314,121900,7425611315,11030,11010,11030,11010,148
|
||||
20250314,121800,7423979015,11030,11020,11030,11000,480
|
||||
20250314,121700,7418696185,11010,10990,11020,10980,714
|
||||
20250314,121600,7410848035,10990,10990,11000,10990,626
|
||||
20250314,121500,7403968255,10990,11000,11010,10990,1055
|
||||
20250314,121400,7392372635,11000,11000,11040,10990,235
|
||||
20250314,121300,7389788515,11040,11020,11040,11000,910
|
||||
20250314,121200,7379772535,11020,11040,11040,11020,314
|
||||
20250314,121100,7376311465,11020,11020,11040,11020,85
|
||||
20250314,121000,7375374045,11030,10990,11040,10980,1798
|
||||
20250314,120900,7355599395,11020,11020,11020,10990,338
|
||||
20250314,120800,7351884125,11020,11020,11020,10990,861
|
||||
20250314,120700,7342417435,11020,11010,11030,11010,156
|
||||
20250314,120600,7340698820,11010,11015,11015,10990,140
|
||||
20250314,120500,7339158145,11030,11000,11030,10980,2179
|
||||
20250314,120400,7315206485,11010,10990,11030,10990,470
|
||||
20250314,120300,7310038405,11000,11010,11020,10990,777
|
||||
20250314,120200,7301491055,11010,11000,11030,11000,420
|
||||
20250314,120100,7296864125,11020,11020,11020,11000,2784
|
||||
20250314,120000,7266237505,11040,11020,11040,11000,3668
|
||||
20250314,115900,7225862355,11040,11050,11050,11010,4895
|
||||
20250314,115800,7171901865,11040,11050,11070,11040,214
|
||||
20250314,115700,7169538575,11040,11040,11080,11040,194
|
||||
20250314,115600,7167396485,11040,11030,11080,11030,1871
|
||||
20250314,115500,7146751445,11060,11040,11060,11030,1280
|
||||
20250314,115400,7132623275,11040,11070,11070,11040,106
|
||||
20250314,115300,7131452005,11060,11060,11080,11030,1645
|
||||
20250314,115200,7113272905,11060,11040,11070,11040,309
|
||||
20250314,115100,7109861395,11050,11050,11050,11040,78
|
||||
20250314,115000,7109000155,11050,11050,11050,11040,1411
|
||||
20250314,114900,7093413335,11050,11090,11090,11050,459
|
||||
20250314,114800,7088335975,11090,11080,11090,11080,129
|
||||
20250314,114700,7086905465,11090,11070,11090,11040,3328
|
||||
20250314,114600,7050138445,11070,11100,11100,11070,466
|
||||
20250314,114500,7044977405,11100,11070,11100,11050,1109
|
||||
20250314,114400,7032716855,11100,11060,11100,11060,556
|
||||
20250314,114300,7026563235,11060,11120,11120,11060,825
|
||||
20250314,114200,7017435335,11070,11090,11120,11060,654
|
||||
20250314,114100,7010193565,11070,11140,11150,11060,439
|
||||
20250314,114000,7005321155,11150,11110,11170,11050,1467
|
||||
20250314,113900,6989022325,11110,11110,11110,11110,667
|
||||
20250314,113800,6981611955,11160,11130,11160,11110,1513
|
||||
20250314,113700,6964765875,11130,11040,11150,11040,1531
|
||||
20250314,113600,6947810355,11040,11020,11060,11010,481
|
||||
20250314,113500,6942505455,11010,11030,11030,11010,4313
|
||||
20250314,113400,6894988605,11030,11040,11050,11030,722
|
||||
20250314,113300,6887018295,11040,11060,11060,11040,450
|
||||
20250314,113200,6882048235,11060,11050,11070,11050,741
|
||||
20250314,113100,6873853055,11060,11070,11070,11040,659
|
||||
20250314,113000,6866564195,11080,11010,11080,11010,3767
|
||||
20250314,112900,6825056785,11020,11065,11065,11020,5130
|
||||
20250314,112800,6768456255,11065,11060,11065,11050,693
|
||||
20250314,112700,6760798400,11080,11060,11080,11050,287
|
||||
20250314,112600,6757622110,11080,11080,11090,11050,1236
|
||||
20250314,112500,6743950210,11090,11080,11090,11060,1175
|
||||
20250314,112400,6730936720,11090,11090,11090,11080,463
|
||||
20250314,112300,6725802190,11100,11080,11100,11080,515
|
||||
20250314,112200,6720092075,11080,11080,11080,11070,1295
|
||||
20250314,112100,6705746075,11080,11090,11100,11080,384
|
||||
20250314,112000,6701489125,11100,11100,11110,11060,2554
|
||||
20250314,111900,6673169575,11100,11080,11100,11070,1683
|
||||
20250314,111800,6654504355,11080,11090,11090,11070,356
|
||||
20250314,111700,6650561525,11100,11100,11100,11080,242
|
||||
20250314,111600,6647878085,11100,11090,11110,11070,2248
|
||||
20250314,111500,6622955085,11090,11090,11100,11060,956
|
||||
20250314,111400,6612376725,11100,11090,11100,11050,2549
|
||||
20250314,111300,6584185115,11090,11080,11090,11050,2148
|
||||
20250314,111200,6560418685,11100,11090,11100,11070,792
|
||||
20250314,111100,6551634805,11080,11100,11100,11070,727
|
||||
20250314,111000,6543579885,11100,11100,11100,11020,7691
|
||||
20250314,110900,6458507595,11100,11170,11170,11090,6188
|
||||
20250314,110800,6389684825,11190,11180,11220,11150,3411
|
||||
20250314,110700,6351595795,11180,11220,11220,11180,499
|
||||
20250314,110600,6346010435,11220,11240,11240,11190,2187
|
||||
20250314,110500,6321491375,11230,11220,11240,11210,1118
|
||||
20250314,110400,6308956095,11230,11240,11240,11230,179
|
||||
20250314,110300,6306945885,11230,11210,11250,11200,1838
|
||||
20250314,110200,6286311635,11220,11220,11220,11200,427
|
||||
20250314,110100,6281523325,11220,11220,11220,11190,397
|
||||
20250314,110000,6277079735,11200,11230,11230,11190,901
|
||||
20250314,105900,6266978375,11230,11240,11240,11220,521
|
||||
20250314,105800,6261128215,11230,11230,11240,11220,1656
|
||||
20250314,105700,6242522475,11230,11190,11230,11190,470
|
||||
20250314,105600,6237253405,11200,11210,11210,11190,951
|
||||
20250314,105500,6226601785,11230,11230,11240,11200,377
|
||||
20250314,105400,6222366915,11230,11190,11230,11190,817
|
||||
20250314,105300,6213223155,11190,11220,11220,11190,118
|
||||
20250314,105200,6211902005,11230,11245,11245,11180,2826
|
||||
20250314,105100,6180208945,11260,11250,11260,11240,954
|
||||
20250314,105000,6169477505,11230,11230,11250,11220,914
|
||||
20250314,104900,6159211505,11260,11200,11270,11200,312
|
||||
20250314,104800,6155698935,11260,11170,11270,11170,1399
|
||||
20250314,104700,6139987625,11190,11200,11200,11170,225
|
||||
20250314,104600,6137472425,11200,11190,11200,11170,792
|
||||
20250314,104500,6128618655,11190,11190,11220,11190,1149
|
||||
20250314,104400,6115749655,11220,11170,11240,11170,138
|
||||
20250314,104300,6114207295,11170,11280,11280,11170,1671
|
||||
20250314,104200,6095494465,11240,11240,11300,11230,985
|
||||
20250314,104100,6084406685,11270,11330,11340,11210,8217
|
||||
20250314,104000,5991653865,11320,11310,11330,11310,5922
|
||||
20250314,103900,5924620405,11320,11230,11320,11230,7689
|
||||
20250314,103800,5837865480,11230,11230,11260,11210,1710
|
||||
20250314,103700,5818650510,11240,11200,11240,11170,3317
|
||||
20250314,103600,5781495650,11200,11200,11220,11190,811
|
||||
20250314,103500,5772411280,11200,11190,11250,11140,2394
|
||||
20250314,103400,5745612100,11180,11120,11180,11120,1960
|
||||
20250314,103300,5723775790,11120,11110,11120,11090,5728
|
||||
20250314,103200,5660202970,11140,11130,11140,11110,231
|
||||
20250314,103100,5657635400,11120,11110,11130,11100,1213
|
||||
20250314,103000,5644157190,11140,11110,11140,11100,716
|
||||
20250314,102900,5636202970,11110,11150,11150,11100,1275
|
||||
20250314,102800,5622030240,11150,11110,11150,11110,190
|
||||
20250314,102700,5619916260,11150,11100,11160,11100,2147
|
||||
20250314,102600,5596070230,11140,11100,11140,11100,559
|
||||
20250314,102500,5589863050,11100,11090,11110,11090,1906
|
||||
20250314,102400,5568716125,11090,11120,11120,11090,7434
|
||||
20250314,102300,5486199495,11120,11130,11130,11120,1428
|
||||
20250314,102200,5470317315,11130,11120,11130,11120,882
|
||||
20250314,102100,5460507555,11130,11140,11160,11130,1703
|
||||
20250314,102000,5441547295,11130,11120,11160,11120,403
|
||||
20250314,101900,5437061735,11130,11140,11140,11120,1180
|
||||
20250314,101800,5423933225,11110,11130,11170,11110,2099
|
||||
20250314,101700,5400595125,11130,11130,11140,11120,4069
|
||||
20250314,101600,5355310475,11130,11140,11180,11120,3458
|
||||
20250314,101500,5316812135,11140,11180,11200,11130,7180
|
||||
20250314,101400,5236710845,11180,11230,11240,11180,7456
|
||||
20250314,101300,5153144125,11230,11310,11320,11230,12077
|
||||
20250314,101200,5016950425,11310,11290,11330,11270,25623
|
||||
20250314,101100,4727212190,11290,11230,11320,11220,25477
|
||||
20250314,101000,4439906320,11220,11180,11230,11180,3788
|
||||
20250314,100900,4397462350,11190,11190,11190,11170,1032
|
||||
20250314,100800,4385928070,11170,11190,11190,11160,2403
|
||||
20250314,100700,4359066690,11170,11170,11200,11160,3628
|
||||
20250314,100600,4318501180,11200,11180,11210,11180,4486
|
||||
20250314,100500,4268292270,11200,11180,11210,11170,1262
|
||||
20250314,100400,4254177600,11170,11210,11230,11160,5356
|
||||
20250314,100300,4194219850,11220,11150,11220,11150,2833
|
||||
20250314,100200,4162485280,11180,11130,11220,11130,4426
|
||||
20250314,100100,4113039370,11130,11110,11170,11100,1737
|
||||
20250314,100000,4093686660,11100,11120,11160,11060,9887
|
||||
20250314,095900,3983919220,11140,11200,11200,11110,11513
|
||||
20250314,095800,3855607665,11205,11240,11290,11180,18813
|
||||
20250314,095700,3644141515,11220,11120,11240,11110,10981
|
||||
20250314,095600,3521442865,11130,11140,11140,11080,2857
|
||||
20250314,095500,3489695345,11130,11140,11140,11070,2426
|
||||
20250314,095400,3462772525,11150,11120,11160,11110,5576
|
||||
20250314,095300,3400652035,11120,11130,11160,11110,1947
|
||||
20250314,095200,3378973075,11130,11120,11130,11070,697
|
||||
20250314,095100,3371234155,11120,11040,11120,11040,3446
|
||||
20250314,095000,3333121825,11040,11070,11070,11040,936
|
||||
20250314,094900,3322771005,11070,11050,11070,11050,838
|
||||
20250314,094800,3313510445,11050,11050,11080,11050,913
|
||||
20250314,094700,3303417895,11050,11030,11080,11010,221
|
||||
20250314,094600,3300980345,11010,11100,11130,11000,12148
|
||||
20250314,094500,3166908155,11100,11060,11100,11050,1015
|
||||
20250314,094400,3155677435,11060,11040,11060,11020,1950
|
||||
20250314,094300,3134141915,11040,11050,11060,11040,1493
|
||||
20250314,094200,3117656105,11050,11050,11060,11050,1159
|
||||
20250314,094100,3104849055,11090,11050,11090,11040,1116
|
||||
20250314,094000,3092512635,11040,11090,11090,11040,1742
|
||||
20250314,093900,3073248975,11090,11110,11120,11070,3806
|
||||
20250314,093800,3030974935,11060,11050,11100,11050,1056
|
||||
20250314,093700,3019293795,11050,11050,11090,11040,1200
|
||||
20250314,093600,3006033765,11050,11060,11100,11050,471
|
||||
20250314,093500,3000827065,11110,11110,11110,11050,3740
|
||||
20250314,093400,2959375475,11110,11110,11140,11100,2198
|
||||
20250314,093300,2934953515,11140,11170,11170,11100,2366
|
||||
20250314,093200,2908645595,11130,11120,11200,11120,3148
|
||||
20250314,093100,2873539400,11120,11150,11150,11090,2465
|
||||
20250314,093000,2846137200,11130,11220,11230,11120,10270
|
||||
20250314,092900,2731131345,11220,11170,11230,11160,10400
|
||||
20250314,092800,2614670040,11170,11090,11180,11080,5530
|
||||
20250314,092700,2553134270,11090,11070,11100,11070,3344
|
||||
20250314,092600,2516059510,11070,11010,11070,11010,1998
|
||||
20250314,092500,2494008120,11030,11040,11040,11000,106
|
||||
20250314,092400,2492839730,11040,10980,11040,10970,1705
|
||||
20250314,092300,2474090560,10980,11030,11040,10970,7255
|
||||
20250314,092200,2394338440,11040,11075,11080,11030,2910
|
||||
20250314,092100,2362171070,11080,11040,11120,11000,11956
|
||||
20250314,092000,2229987700,11090,10990,11090,10950,3001
|
||||
20250314,091900,2196943140,10950,10960,10990,10940,1777
|
||||
20250314,091800,2177456670,10940,10980,11010,10940,3800
|
||||
20250314,091700,2135674690,10980,10910,10980,10880,3623
|
||||
20250314,091600,2096060490,10880,10920,10920,10870,2307
|
||||
20250314,091500,2070956870,10870,10930,10940,10870,5109
|
||||
20250314,091400,2015368670,10880,10910,10940,10880,8171
|
||||
20250314,091300,1926338840,10910,11000,11000,10910,5164
|
||||
20250314,091200,1869905210,11000,10950,11030,10920,6507
|
||||
20250314,091100,1798605540,10950,10990,11000,10920,11596
|
||||
20250314,091000,1671438325,11020,11010,11030,10980,5929
|
||||
20250314,090900,1606287705,11000,11050,11050,11000,11878
|
||||
20250314,090800,1475457240,11050,11100,11100,11050,7440
|
||||
20250314,090700,1393065180,11100,11080,11100,11050,3210
|
||||
20250314,090600,1357532570,11070,11140,11140,11050,4879
|
||||
20250314,090500,1303567910,11070,11060,11140,11040,9581
|
||||
20250314,090400,1197516570,11060,11120,11200,11060,5777
|
||||
20250314,090300,1133351660,11080,11050,11160,11040,8130
|
||||
20250314,090200,1043176300,11040,11210,11210,11000,23064
|
||||
20250314,090100,788371470,11210,11160,11330,11080,30572
|
||||
20250314,090000,444922740,11160,10980,11220,10910,40212
|
||||
|
Reference in New Issue
Block a user