Update 2025-03-14 3452 candle_min
This commit is contained in:
759
388720/min/candle-20250314.csv
Normal file
759
388720/min/candle-20250314.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,213600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,213000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,212000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,211000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,210600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,210000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,205000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,204000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,203600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,203000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,202000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,201000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,200600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,200000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,195000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,194000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,193600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,193000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,192000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,191000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,190600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,190000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,185000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,184000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,183600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,183000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,182000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,181000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,180600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,180000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,175000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,174000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,173600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,173000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,172000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,171000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,170600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,170000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,165000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,164000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,163600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,163000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,162000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,161000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,160600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,160000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,155000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154700,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,154000,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153900,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153800,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153700,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,153600,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153500,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153400,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153300,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153200,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153100,27149188650,67500,67500,67500,67500,0
|
||||
20250314,153000,27149188650,67500,67500,67500,67500,4618
|
||||
20250314,152900,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152800,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152700,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152600,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152500,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152400,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152300,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152200,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152100,26837473650,67500,67500,67500,67500,0
|
||||
20250314,152000,26837473650,67500,67500,67500,67500,0
|
||||
20250314,151900,26837473650,67500,67300,67500,67200,991
|
||||
20250314,151800,26770683550,67300,67300,67400,67200,155
|
||||
20250314,151700,26760251950,67200,67400,67400,67200,855
|
||||
20250314,151600,26702721550,67500,67300,67500,67300,1723
|
||||
20250314,151500,26586616350,67400,67300,67400,67300,424
|
||||
20250314,151400,26558079750,67400,67400,67400,67300,223
|
||||
20250314,151300,26543066750,67400,67300,67500,67300,605
|
||||
20250314,151200,26502328350,67300,67500,67500,67300,662
|
||||
20250314,151100,26457706350,67500,67300,67500,67300,579
|
||||
20250314,151000,26418683550,67200,67200,67400,67100,524
|
||||
20250314,150900,26383467650,67100,67100,67200,67100,284
|
||||
20250314,150800,26364409750,67200,67100,67200,67100,256
|
||||
20250314,150700,26347230750,67100,67100,67200,67100,556
|
||||
20250314,150600,26309916950,67100,67200,67300,67100,999
|
||||
20250314,150500,26242801200,67200,67200,67300,67200,327
|
||||
20250314,150400,26220825600,67300,67200,67300,67200,276
|
||||
20250314,150300,26202264600,67200,67300,67300,67200,264
|
||||
20250314,150200,26184508200,67300,67300,67400,67200,281
|
||||
20250314,150100,26165596000,67300,67100,67400,67100,1095
|
||||
20250314,150000,26091861700,67100,67200,67200,67100,257
|
||||
20250314,145900,26074602500,67100,67100,67300,67100,344
|
||||
20250314,145800,26051512900,67100,67200,67200,67100,424
|
||||
20250314,145700,26023024100,67200,67300,67300,67200,382
|
||||
20250314,145600,25997339800,67400,67100,67400,67000,608
|
||||
20250314,145500,25956480900,67100,67100,67200,67000,843
|
||||
20250314,145400,25899916400,67200,67100,67200,67100,478
|
||||
20250314,145300,25867841700,67300,67200,67300,67100,512
|
||||
20250314,145200,25833435700,67200,67400,67500,67200,1136
|
||||
20250314,145100,25756957400,67500,67400,67500,67400,705
|
||||
20250314,145000,25709418100,67500,67200,67500,67200,628
|
||||
20250314,144900,25667147100,67200,67400,67400,67200,1029
|
||||
20250314,144800,25597847450,67400,67500,67500,67400,401
|
||||
20250314,144700,25570816850,67600,67500,67600,67500,1073
|
||||
20250314,144600,25498386250,67500,67500,67600,67500,1050
|
||||
20250314,144500,25427510850,67600,67600,67600,67500,254
|
||||
20250314,144400,25410340950,67600,67600,67700,67500,640
|
||||
20250314,144300,25367079750,67600,67600,67700,67600,417
|
||||
20250314,144200,25338890450,67600,67600,67700,67600,472
|
||||
20250314,144100,25306983050,67600,67600,67700,67600,377
|
||||
20250314,144000,25281497750,67600,67700,67700,67550,863
|
||||
20250314,143900,25223150250,67700,67700,67800,67600,238
|
||||
20250314,143800,25207041250,67700,67800,67800,67600,1241
|
||||
20250314,143700,25123061950,67800,67800,67800,67800,906
|
||||
20250314,143600,25061635150,67800,67900,68000,67800,311
|
||||
20250314,143500,25040523950,68000,67900,68000,67900,169
|
||||
20250314,143400,25029048750,67900,67900,68000,67900,221
|
||||
20250314,143300,25014042750,67900,67900,68000,67900,481
|
||||
20250314,143200,24981359950,68000,67900,68000,67900,231
|
||||
20250314,143100,24965674950,68000,67900,68000,67900,209
|
||||
20250314,143000,24951483550,67900,68000,68000,67900,810
|
||||
20250314,142900,24896484350,67900,67900,67900,67800,282
|
||||
20250314,142800,24877356650,67800,67700,67900,67600,1031
|
||||
20250314,142700,24807588650,67700,67600,67700,67550,714
|
||||
20250314,142600,24759322550,67700,67600,67700,67600,380
|
||||
20250314,142500,24733628750,67600,67700,67800,67600,714
|
||||
20250314,142400,24685333800,67700,67700,67800,67700,517
|
||||
20250314,142300,24650306500,67700,67700,67800,67700,867
|
||||
20250314,142200,24591610500,67700,68000,68000,67700,2076
|
||||
20250314,142100,24450736000,68000,67900,68000,67900,580
|
||||
20250314,142000,24411321200,67900,68000,68000,67900,465
|
||||
20250314,141900,24379711300,68000,68000,68100,68000,393
|
||||
20250314,141800,24352985700,68100,68000,68100,68000,661
|
||||
20250314,141700,24308033350,68000,68000,68000,67900,314
|
||||
20250314,141600,24286694850,67900,67900,68000,67900,762
|
||||
20250314,141500,24234921550,67900,67900,68000,67900,864
|
||||
20250314,141400,24176254250,67900,68100,68100,67900,550
|
||||
20250314,141300,24138867150,68000,68000,68100,68000,594
|
||||
20250314,141200,24098474950,68000,68100,68100,68000,474
|
||||
20250314,141100,24066232150,68100,68200,68300,68100,1320
|
||||
20250314,141000,23976241950,68200,68200,68250,68200,218
|
||||
20250314,140900,23961374250,68300,68200,68400,68200,353
|
||||
20250314,140800,23937289250,68300,68300,68300,68200,407
|
||||
20250314,140700,23909505450,68200,68500,68500,68200,398
|
||||
20250314,140600,23882301650,68500,68300,68500,68100,1177
|
||||
20250314,140500,23801939350,68300,68200,68400,68200,480
|
||||
20250314,140400,23769152450,68300,68200,68300,68200,566
|
||||
20250314,140300,23730531950,68300,68300,68300,68200,181
|
||||
20250314,140200,23718187450,68200,68300,68300,68200,960
|
||||
20250314,140100,23652694850,68300,68400,68400,68300,713
|
||||
20250314,140000,23603944050,68400,68400,68500,68400,1210
|
||||
20250314,135900,23521097050,68500,68500,68500,68400,432
|
||||
20250314,135800,23491513050,68500,68400,68600,68400,734
|
||||
20250314,135700,23441238850,68500,68400,68500,68400,422
|
||||
20250314,135600,23412342550,68400,68400,68400,68400,547
|
||||
20250314,135500,23374927750,68400,68500,68600,68400,887
|
||||
20250314,135400,23314215350,68500,68500,68600,68500,350
|
||||
20250314,135300,23290239050,68500,68550,68600,68500,383
|
||||
20250314,135200,23263981600,68600,68500,68600,68400,1475
|
||||
20250314,135100,23162867800,68400,68400,68500,68400,570
|
||||
20250314,135000,23123862900,68400,68500,68500,68400,356
|
||||
20250314,134900,23099507500,68400,68300,68500,68200,372
|
||||
20250314,134800,23074088350,68300,68600,68600,68300,611
|
||||
20250314,134700,23032295050,68600,68300,68600,68300,694
|
||||
20250314,134600,22984806350,68400,68300,68400,68300,242
|
||||
20250314,134500,22968273550,68300,68500,68500,68300,293
|
||||
20250314,134400,22948227600,68500,68600,68600,68500,439
|
||||
20250314,134300,22918137000,68550,68400,68600,68300,1721
|
||||
20250314,134200,22800289600,68400,68200,68400,68100,2665
|
||||
20250314,134100,22618202300,68200,68100,68300,68100,364
|
||||
20250314,134000,22593379600,68100,68100,68300,68100,1300
|
||||
20250314,133900,22504798200,68000,68100,68100,68000,403
|
||||
20250314,133800,22477393800,68000,68100,68200,68000,370
|
||||
20250314,133700,22452202100,68000,68100,68100,68000,521
|
||||
20250314,133600,22416734800,68100,68000,68100,67900,1521
|
||||
20250314,133500,22313276000,68000,68000,68000,67900,673
|
||||
20250314,133400,22267548000,68000,68000,68000,68000,285
|
||||
20250314,133300,22248168000,68000,68000,68000,67900,1229
|
||||
20250314,133200,22164604500,68000,68100,68200,68000,2332
|
||||
20250314,133100,22005848100,68200,68100,68300,68100,389
|
||||
20250314,133000,21979317700,68200,68100,68300,68100,321
|
||||
20250314,132900,21957420500,68100,68200,68200,68100,208
|
||||
20250314,132800,21943252900,68100,68200,68200,68100,554
|
||||
20250314,132700,21905490200,68200,68250,68300,68200,260
|
||||
20250314,132600,21887748400,68200,68100,68200,68100,517
|
||||
20250314,132500,21852523000,68100,68200,68300,68100,1217
|
||||
20250314,132400,21769621000,68200,68200,68300,68200,271
|
||||
20250314,132300,21751130550,68200,68200,68300,68200,271
|
||||
20250314,132200,21732647800,68200,68100,68300,68100,837
|
||||
20250314,132100,21675527300,68100,68200,68300,68100,557
|
||||
20250314,132000,21637561450,68000,68100,68200,68000,538
|
||||
20250314,131900,21600899750,68100,68000,68100,67900,303
|
||||
20250314,131800,21580304850,67900,68000,68000,67900,664
|
||||
20250314,131700,21535203550,67900,67900,67900,67700,504
|
||||
20250314,131600,21501037050,67800,67800,68000,67700,936
|
||||
20250314,131500,21437531100,67900,68000,68000,67900,142
|
||||
20250314,131400,21427884400,68000,67800,68000,67700,1457
|
||||
20250314,131300,21328939200,67800,67900,67900,67800,175
|
||||
20250314,131200,21317074100,67800,67900,67900,67800,1696
|
||||
20250314,131100,21202083200,67800,67700,67800,67700,443
|
||||
20250314,131000,21172056700,67700,67800,67800,67700,726
|
||||
20250314,130900,21122871600,67700,67800,67800,67700,449
|
||||
20250314,130800,21092471000,67800,67800,67900,67700,1393
|
||||
20250314,130700,20998046800,67800,67900,67900,67800,706
|
||||
20250314,130600,20950149100,67900,68000,68000,67900,545
|
||||
20250314,130500,20913140900,67900,68000,68000,67900,336
|
||||
20250314,130400,20890309100,67900,67900,68000,67800,895
|
||||
20250314,130300,20829536900,67900,68100,68200,67900,303
|
||||
20250314,130200,20808930300,68000,68200,68200,67800,2573
|
||||
20250314,130100,20634120900,68200,68300,68300,68200,326
|
||||
20250314,130000,20611881600,68300,68200,68400,68000,3886
|
||||
20250314,125900,20346719600,68200,68100,68200,68100,117
|
||||
20250314,125800,20338751400,68100,68100,68100,68100,87
|
||||
20250314,125700,20332826700,68100,68200,68200,68100,156
|
||||
20250314,125600,20322201000,68100,68200,68200,68100,34
|
||||
20250314,125500,20319885400,68200,68200,68300,68200,233
|
||||
20250314,125400,20303992300,68300,68300,68300,68300,122
|
||||
20250314,125300,20295659700,68300,68200,68300,68200,610
|
||||
20250314,125200,20254047000,68200,68300,68300,68200,107
|
||||
20250314,125100,20246749350,68200,68100,68300,68100,1237
|
||||
20250314,125000,20162470050,68000,68000,68000,68000,160
|
||||
20250314,124900,20151590050,68000,68100,68100,68000,75
|
||||
20250314,124800,20146489950,68000,68100,68100,68000,221
|
||||
20250314,124700,20131459950,68100,68000,68100,67900,125
|
||||
20250314,124600,20122957050,68100,68000,68100,68000,16
|
||||
20250314,124500,20121867750,68000,68000,68100,67900,149
|
||||
20250314,124400,20111746450,67900,67900,67900,67900,868
|
||||
20250314,124300,20052809250,67900,67900,68000,67900,161
|
||||
20250314,124200,20041876150,67900,68100,68100,67900,716
|
||||
20250314,124100,19993220750,68000,68100,68100,68000,436
|
||||
20250314,124000,19963548550,68200,68100,68200,68100,213
|
||||
20250314,123900,19949029450,68100,68200,68200,68100,81
|
||||
20250314,123800,19943511350,68100,68100,68200,68100,115
|
||||
20250314,123700,19935672150,68100,68300,68300,68100,39
|
||||
20250314,123600,19933010250,68200,68100,68200,68000,151
|
||||
20250314,123500,19922729850,68000,68100,68200,68000,726
|
||||
20250314,123400,19873321350,68200,68300,68300,68200,173
|
||||
20250314,123300,19861518850,68300,68200,68400,68200,726
|
||||
20250314,123200,19811964450,68150,68200,68200,68150,104
|
||||
20250314,123100,19804873550,68200,68000,68200,68000,465
|
||||
20250314,123000,19773234250,68000,68000,68000,67900,156
|
||||
20250314,122900,19762628550,67900,67800,68000,67800,754
|
||||
20250314,122800,19711438800,67900,67900,68000,67900,572
|
||||
20250314,122700,19672591400,67900,68100,68100,67900,503
|
||||
20250314,122600,19638417100,68000,68100,68100,68000,140
|
||||
20250314,122500,19628893500,68100,68000,68200,68000,560
|
||||
20250314,122400,19590808000,67900,68000,68000,67800,1010
|
||||
20250314,122300,19522240800,67900,68000,68000,67900,525
|
||||
20250314,122200,19486570200,67900,68300,68300,67800,7187
|
||||
20250314,122100,18997144100,68300,68500,68500,68300,399
|
||||
20250314,122000,18969857500,68300,68600,68700,68300,219
|
||||
20250314,121900,18954867500,68500,68600,68700,68500,75
|
||||
20250314,121800,18949722350,68600,68700,68700,68600,456
|
||||
20250314,121700,18918435950,68600,68700,68700,68600,887
|
||||
20250314,121600,18857546650,68600,68400,68700,68400,1828
|
||||
20250314,121500,18732340250,68400,68300,68400,68200,333
|
||||
20250314,121400,18709599150,68200,68400,68500,68200,319
|
||||
20250314,121300,18687807050,68400,68500,68500,68300,212
|
||||
20250314,121200,18673297350,68500,68400,68500,68300,797
|
||||
20250314,121100,18618801850,68300,68300,68400,68200,587
|
||||
20250314,121000,18578687650,68200,68100,68300,68000,688
|
||||
20250314,120900,18531815850,68100,68200,68200,68100,191
|
||||
20250314,120800,18518806150,68100,68200,68200,68100,59
|
||||
20250314,120700,18514787250,68200,68200,68200,68100,132
|
||||
20250314,120600,18505797850,68100,68300,68300,68100,939
|
||||
20250314,120500,18441727750,68200,68200,68300,68200,53
|
||||
20250314,120400,18438112850,68200,68200,68300,68100,350
|
||||
20250314,120300,18414239550,68200,68200,68300,68200,378
|
||||
20250314,120200,18388456150,68100,68100,68250,68100,407
|
||||
20250314,120100,18360705900,68100,68100,68200,68100,221
|
||||
20250314,120000,18345651600,68100,68350,68400,68100,1141
|
||||
20250314,115900,18267850650,68350,68400,68400,68300,500
|
||||
20250314,115800,18233664750,68400,68300,68500,68200,507
|
||||
20250314,115700,18199033650,68300,68500,68500,68300,213
|
||||
20250314,115600,18184470450,68300,68200,68300,68200,69
|
||||
20250314,115500,18179764350,68200,68600,68600,68200,915
|
||||
20250314,115400,18117178350,68600,68900,68900,68500,682
|
||||
20250314,115300,18070337450,68900,68900,68900,68700,427
|
||||
20250314,115200,18040933850,68900,68900,68900,68800,468
|
||||
20250314,115100,18008690350,68900,68800,69000,68700,2326
|
||||
20250314,115000,17848595550,68800,68800,68800,68700,208
|
||||
20250314,114900,17834289700,68700,68800,68800,68700,225
|
||||
20250314,114800,17818816400,68800,68600,68800,68600,1384
|
||||
20250314,114700,17723676200,68500,68400,68600,68400,687
|
||||
20250314,114600,17676596900,68400,68600,68600,68400,1039
|
||||
20250314,114500,17605471100,68500,68700,68800,68500,1123
|
||||
20250314,114400,17528372800,68600,68600,68700,68600,750
|
||||
20250314,114300,17476913700,68700,68700,68800,68700,557
|
||||
20250314,114200,17438647500,68800,68900,68900,68600,479
|
||||
20250314,114100,17405701400,68900,68600,68900,68600,1258
|
||||
20250314,114000,17319163200,68600,68100,68800,68000,993
|
||||
20250314,113900,17251229300,68000,68400,68500,68000,825
|
||||
20250314,113800,17194980900,68400,68500,68600,68200,926
|
||||
20250314,113700,17131609600,68500,68300,68500,68300,696
|
||||
20250314,113600,17084008200,68400,68300,68400,68200,485
|
||||
20250314,113500,17050880300,68300,68100,68300,68000,694
|
||||
20250314,113400,17003606850,68100,68100,68200,68100,943
|
||||
20250314,113300,16939388350,68400,68500,68500,68000,4034
|
||||
20250314,113200,16664207850,68500,68600,68700,68450,797
|
||||
20250314,113100,16609600650,68600,68500,68700,68500,940
|
||||
20250314,113000,16545064650,68500,68500,68700,68450,1281
|
||||
20250314,112900,16457294200,68500,68700,68700,68500,979
|
||||
20250314,112800,16390165000,68700,68900,69000,68700,1369
|
||||
20250314,112700,16295909900,68800,68900,69000,68800,3380
|
||||
20250314,112600,16063162200,68900,68700,68900,68700,1200
|
||||
20250314,112500,15980635800,68600,68700,68700,68500,2084
|
||||
20250314,112400,15837805200,68500,68900,69000,68500,3596
|
||||
20250314,112300,15590705800,69000,68500,69200,68500,10405
|
||||
20250314,112200,14873606500,68600,68200,68600,68100,3044
|
||||
20250314,112100,14665357100,68400,68100,68400,68000,1279
|
||||
20250314,112000,14578104500,68100,68000,68200,67900,482
|
||||
20250314,111900,14545280800,68000,68100,68100,67900,1652
|
||||
20250314,111800,14432957700,68000,68400,68400,68000,1261
|
||||
20250314,111700,14346936850,68400,68100,68400,68100,1449
|
||||
20250314,111600,14248042100,68100,68100,68200,68100,750
|
||||
20250314,111500,14196952500,68100,68400,68500,67900,2509
|
||||
20250314,111400,14025923400,68400,68300,68600,68250,5591
|
||||
20250314,111300,13643223050,68250,67900,68300,67900,5132
|
||||
20250314,111200,13293767000,67900,67900,68000,67900,1104
|
||||
20250314,111100,13218719200,67900,67800,68000,67700,2927
|
||||
20250314,111000,13020062600,67700,67650,67800,67600,1388
|
||||
20250314,110900,12926121400,67700,67700,67800,67600,1510
|
||||
20250314,110800,12823888050,67600,67600,67700,67400,3806
|
||||
20250314,110700,12566616550,67500,67500,67600,67400,3734
|
||||
20250314,110600,12314612050,67500,67000,67500,67000,4617
|
||||
20250314,110500,12003406850,67000,67300,67300,66900,2282
|
||||
20250314,110400,11850196250,67200,67300,67400,67100,1465
|
||||
20250314,110300,11751517650,67300,67200,67300,67100,2511
|
||||
20250314,110200,11582603350,67300,67200,67300,67200,1185
|
||||
20250314,110100,11502879250,67250,67100,67300,67100,1750
|
||||
20250314,110000,11385305500,67100,66900,67200,66900,6699
|
||||
20250314,105900,10936406500,66900,66700,66900,66600,1457
|
||||
20250314,105800,10839083600,66700,66600,66700,66600,880
|
||||
20250314,105700,10780396700,66600,66700,66700,66600,21
|
||||
20250314,105600,10778997600,66700,66700,66700,66700,74
|
||||
20250314,105500,10774061800,66700,66800,66800,66700,549
|
||||
20250314,105400,10737429850,66800,66700,66800,66700,226
|
||||
20250314,105300,10722355350,66700,66750,66800,66700,1023
|
||||
20250314,105200,10654112500,66800,66800,66900,66800,143
|
||||
20250314,105100,10644558300,66700,66650,66800,66600,981
|
||||
20250314,105000,10579086350,66700,66600,66700,66600,95
|
||||
20250314,104900,10572752550,66600,66700,66700,66600,332
|
||||
20250314,104800,10550610250,66700,66400,66700,66400,1214
|
||||
20250314,104700,10469869950,66400,66500,66600,66400,505
|
||||
20250314,104600,10436291450,66500,66500,66500,66500,120
|
||||
20250314,104500,10428311450,66500,66600,66700,66500,861
|
||||
20250314,104400,10370931400,66700,66700,66800,66700,1218
|
||||
20250314,104300,10289596700,66700,66700,66700,66500,670
|
||||
20250314,104200,10244934700,66700,66300,66700,66300,863
|
||||
20250314,104100,10187532000,66300,66200,66300,66100,374
|
||||
20250314,104000,10162755200,66300,66150,66300,66100,696
|
||||
20250314,103900,10116680200,66100,66100,66200,66100,111
|
||||
20250314,103800,10109342800,66100,66000,66200,66000,636
|
||||
20250314,103700,10067335500,66000,66400,66400,66000,2398
|
||||
20250314,103600,9908668600,66400,66400,66400,66400,282
|
||||
20250314,103500,9889943800,66400,66500,66600,66400,342
|
||||
20250314,103400,9867194600,66500,66700,66700,66500,286
|
||||
20250314,103300,9848154800,66600,66600,66700,66600,159
|
||||
20250314,103200,9837565100,66600,66800,66900,66600,458
|
||||
20250314,103100,9806988100,66800,66800,66900,66800,223
|
||||
20250314,103000,9792071200,66800,66800,66800,66700,1187
|
||||
20250314,102900,9712784200,66800,66300,66800,66300,3921
|
||||
20250314,102800,9451694300,66300,66400,66400,66300,307
|
||||
20250314,102700,9431309650,66400,66400,66500,66400,668
|
||||
20250314,102600,9386942650,66400,66500,66500,66400,177
|
||||
20250314,102500,9375183750,66500,66600,66600,66400,190
|
||||
20250314,102400,9362551150,66600,66400,66600,66400,1209
|
||||
20250314,102300,9282151150,66300,66400,66500,66300,582
|
||||
20250314,102200,9243498350,66500,66500,66500,66400,218
|
||||
20250314,102100,9229014750,66500,66300,66600,66300,1349
|
||||
20250314,102000,9139307450,66500,66300,66500,66200,1308
|
||||
20250314,101900,9052573700,66300,66400,66500,66300,575
|
||||
20250314,101800,9014392700,66500,66650,66650,66400,977
|
||||
20250314,101700,8949387100,66600,66700,66700,66600,300
|
||||
20250314,101600,8929393150,66700,66850,66850,66600,618
|
||||
20250314,101500,8888174850,66850,66900,67100,66800,3102
|
||||
20250314,101400,8680474550,66900,66900,66900,66800,588
|
||||
20250314,101300,8641138650,66800,66800,66800,66700,1178
|
||||
20250314,101200,8562465350,66700,66600,66700,66500,1127
|
||||
20250314,101100,8487349350,66600,66400,66600,66400,1132
|
||||
20250314,101000,8412066550,66400,66400,66500,66400,452
|
||||
20250314,100900,8382048150,66400,66500,66500,66300,586
|
||||
20250314,100800,8343124550,66300,66600,66600,66300,367
|
||||
20250314,100700,8318736050,66400,66500,66600,66300,1376
|
||||
20250314,100600,8227291550,66500,66800,66800,66400,1236
|
||||
20250314,100500,8145123350,66600,66800,67000,66600,2135
|
||||
20250314,100400,8002514550,66800,66600,67200,66600,4781
|
||||
20250314,100300,7682612700,66600,67000,67250,66500,8688
|
||||
20250314,100200,7100476350,66900,66700,66900,66650,5867
|
||||
20250314,100100,6708636600,66650,66500,66700,66400,1442
|
||||
20250314,100000,6612743100,66500,66400,66800,66400,5052
|
||||
20250314,095900,6276227750,66400,65800,66500,65500,12950
|
||||
20250314,095800,5420321950,65800,65300,65800,65200,6227
|
||||
20250314,095700,5011954000,65200,65200,65300,65200,112
|
||||
20250314,095600,5004651100,65200,65200,65300,65200,352
|
||||
20250314,095500,4981700600,65100,65000,65100,65000,360
|
||||
20250314,095400,4958294300,65000,65100,65100,65000,256
|
||||
20250314,095300,4941633800,65100,65100,65200,65000,1515
|
||||
20250314,095200,4842931000,65000,64800,65000,64800,360
|
||||
20250314,095100,4819540800,64800,64600,64800,64600,696
|
||||
20250314,095000,4774487100,64600,64600,64650,64500,1238
|
||||
20250314,094900,4694530700,64600,65000,65000,64600,727
|
||||
20250314,094800,4647467600,65000,65100,65100,65000,388
|
||||
20250314,094700,4622246100,65200,64900,65200,64800,1062
|
||||
20250314,094600,4553132400,65000,65100,65100,65000,429
|
||||
20250314,094500,4525243200,65100,64800,65300,64700,1612
|
||||
20250314,094400,4420332850,64600,64500,64700,64500,1127
|
||||
20250314,094300,4347555500,64500,64600,64600,64500,1041
|
||||
20250314,094200,4280332200,64600,64700,64750,64600,555
|
||||
20250314,094100,4244459450,64700,65000,65000,64600,1313
|
||||
20250314,094000,4159475600,64900,65000,65100,64900,236
|
||||
20250314,093900,4144133600,65100,65000,65100,64900,783
|
||||
20250314,093800,4093226300,65000,64800,65000,64800,577
|
||||
20250314,093700,4055788400,64800,64900,64900,64700,902
|
||||
20250314,093600,3997307900,64900,65100,65200,64800,937
|
||||
20250314,093500,3936423700,65000,64900,65100,64900,553
|
||||
20250314,093400,3900454000,65000,64900,65000,64800,1007
|
||||
20250314,093300,3835063600,64900,64800,64900,64800,357
|
||||
20250314,093200,3811926600,64800,64900,65000,64600,1450
|
||||
20250314,093100,3718009700,65000,64800,65200,64700,1502
|
||||
20250314,093000,3620332100,64800,64600,64900,64500,1749
|
||||
20250314,092900,3507234400,64600,65100,65100,64600,2247
|
||||
20250314,092800,3361736000,65000,65000,65100,65000,341
|
||||
20250314,092700,3339567000,65000,65000,65000,64800,1250
|
||||
20250314,092600,3258446800,64900,65300,65300,64900,3188
|
||||
20250314,092500,3050991800,65400,65200,65500,64800,2243
|
||||
20250314,092400,2904711800,65200,65000,65200,64800,1583
|
||||
20250314,092300,2801858100,65000,65000,65100,64900,315
|
||||
20250314,092200,2781371100,65000,64900,65000,64800,790
|
||||
20250314,092100,2730091100,65000,64800,65100,64800,523
|
||||
20250314,092000,2696146150,64900,64900,64900,64700,768
|
||||
20250314,091900,2646393450,64800,65350,65350,64800,1797
|
||||
20250314,091800,2529454750,65400,65500,65500,65400,351
|
||||
20250314,091700,2506469700,65400,65600,65700,65300,744
|
||||
20250314,091600,2457765800,65700,65400,65700,65300,1550
|
||||
20250314,091500,2356216800,65500,65800,65800,65300,789
|
||||
20250314,091400,2304457050,65700,64900,65900,64900,5723
|
||||
20250314,091300,1929424150,64700,64800,64800,64700,870
|
||||
20250314,091200,1873092800,64700,64900,65100,64700,724
|
||||
20250314,091100,1826107200,65100,64800,65100,64700,551
|
||||
20250314,091000,1790312400,64800,65000,65000,64700,1045
|
||||
20250314,090900,1722513300,65000,65400,65500,65000,1152
|
||||
20250314,090800,1647305950,65400,65400,65500,65300,1121
|
||||
20250314,090700,1573983750,65500,65300,65500,65100,5038
|
||||
20250314,090600,1244851950,65300,65100,65300,64750,3383
|
||||
20250314,090500,1024778950,65100,64600,65200,64600,2001
|
||||
20250314,090400,894713800,64600,64400,64700,63800,1278
|
||||
20250314,090300,812459300,64600,65300,65300,64300,1340
|
||||
20250314,090200,725698900,65500,65000,65500,63000,4932
|
||||
20250314,090100,406981050,64800,64200,65000,63900,1613
|
||||
20250314,090000,302945100,63900,64200,64200,63200,4730
|
||||
|
Reference in New Issue
Block a user