Update 2025-03-14 3452 candle_min
This commit is contained in:
760
389470/min/candle-20250314.csv
Normal file
760
389470/min/candle-20250314.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213800,882705980,14080,14080,14080,14080,838
|
||||
20250314,213700,882705980,14080,14080,14080,14080,0
|
||||
20250314,213600,882705980,14080,14080,14080,14080,0
|
||||
20250314,213500,882705980,14080,14080,14080,14080,0
|
||||
20250314,213400,882705980,14080,14080,14080,14080,0
|
||||
20250314,213300,882705980,14080,14080,14080,14080,0
|
||||
20250314,213200,882705980,14080,14080,14080,14080,0
|
||||
20250314,213100,882705980,14080,14080,14080,14080,0
|
||||
20250314,213000,882705980,14080,14080,14080,14080,0
|
||||
20250314,212900,882705980,14080,14080,14080,14080,0
|
||||
20250314,212800,882705980,14080,14080,14080,14080,0
|
||||
20250314,212700,882705980,14080,14080,14080,14080,0
|
||||
20250314,212600,882705980,14080,14080,14080,14080,0
|
||||
20250314,212500,882705980,14080,14080,14080,14080,0
|
||||
20250314,212400,882705980,14080,14080,14080,14080,0
|
||||
20250314,212300,882705980,14080,14080,14080,14080,0
|
||||
20250314,212200,882705980,14080,14080,14080,14080,0
|
||||
20250314,212100,882705980,14080,14080,14080,14080,0
|
||||
20250314,212000,882705980,14080,14080,14080,14080,0
|
||||
20250314,211900,882705980,14080,14080,14080,14080,0
|
||||
20250314,211800,882705980,14080,14080,14080,14080,0
|
||||
20250314,211700,882705980,14080,14080,14080,14080,0
|
||||
20250314,211600,882705980,14080,14080,14080,14080,0
|
||||
20250314,211500,882705980,14080,14080,14080,14080,0
|
||||
20250314,211400,882705980,14080,14080,14080,14080,0
|
||||
20250314,211300,882705980,14080,14080,14080,14080,0
|
||||
20250314,211200,882705980,14080,14080,14080,14080,0
|
||||
20250314,211100,882705980,14080,14080,14080,14080,0
|
||||
20250314,211000,882705980,14080,14080,14080,14080,0
|
||||
20250314,210900,882705980,14080,14080,14080,14080,0
|
||||
20250314,210800,882705980,14080,14080,14080,14080,838
|
||||
20250314,210700,882705980,14080,14080,14080,14080,0
|
||||
20250314,210600,882705980,14080,14080,14080,14080,0
|
||||
20250314,210500,882705980,14080,14080,14080,14080,0
|
||||
20250314,210400,882705980,14080,14080,14080,14080,0
|
||||
20250314,210300,882705980,14080,14080,14080,14080,0
|
||||
20250314,210200,882705980,14080,14080,14080,14080,0
|
||||
20250314,210100,882705980,14080,14080,14080,14080,0
|
||||
20250314,210000,882705980,14080,14080,14080,14080,0
|
||||
20250314,205900,882705980,14080,14080,14080,14080,0
|
||||
20250314,205800,882705980,14080,14080,14080,14080,0
|
||||
20250314,205700,882705980,14080,14080,14080,14080,0
|
||||
20250314,205600,882705980,14080,14080,14080,14080,0
|
||||
20250314,205500,882705980,14080,14080,14080,14080,0
|
||||
20250314,205400,882705980,14080,14080,14080,14080,0
|
||||
20250314,205300,882705980,14080,14080,14080,14080,0
|
||||
20250314,205200,882705980,14080,14080,14080,14080,0
|
||||
20250314,205100,882705980,14080,14080,14080,14080,0
|
||||
20250314,205000,882705980,14080,14080,14080,14080,0
|
||||
20250314,204900,882705980,14080,14080,14080,14080,0
|
||||
20250314,204800,882705980,14080,14080,14080,14080,0
|
||||
20250314,204700,882705980,14080,14080,14080,14080,0
|
||||
20250314,204600,882705980,14080,14080,14080,14080,0
|
||||
20250314,204500,882705980,14080,14080,14080,14080,0
|
||||
20250314,204400,882705980,14080,14080,14080,14080,0
|
||||
20250314,204300,882705980,14080,14080,14080,14080,0
|
||||
20250314,204200,882705980,14080,14080,14080,14080,0
|
||||
20250314,204100,882705980,14080,14080,14080,14080,0
|
||||
20250314,204000,882705980,14080,14080,14080,14080,0
|
||||
20250314,203900,882705980,14080,14080,14080,14080,0
|
||||
20250314,203800,882705980,14080,14080,14080,14080,838
|
||||
20250314,203700,882705980,14080,14080,14080,14080,0
|
||||
20250314,203600,882705980,14080,14080,14080,14080,0
|
||||
20250314,203500,882705980,14080,14080,14080,14080,0
|
||||
20250314,203400,882705980,14080,14080,14080,14080,0
|
||||
20250314,203300,882705980,14080,14080,14080,14080,0
|
||||
20250314,203200,882705980,14080,14080,14080,14080,0
|
||||
20250314,203100,882705980,14080,14080,14080,14080,0
|
||||
20250314,203000,882705980,14080,14080,14080,14080,0
|
||||
20250314,202900,882705980,14080,14080,14080,14080,0
|
||||
20250314,202800,882705980,14080,14080,14080,14080,0
|
||||
20250314,202700,882705980,14080,14080,14080,14080,0
|
||||
20250314,202600,882705980,14080,14080,14080,14080,0
|
||||
20250314,202500,882705980,14080,14080,14080,14080,0
|
||||
20250314,202400,882705980,14080,14080,14080,14080,0
|
||||
20250314,202300,882705980,14080,14080,14080,14080,0
|
||||
20250314,202200,882705980,14080,14080,14080,14080,0
|
||||
20250314,202100,882705980,14080,14080,14080,14080,0
|
||||
20250314,202000,882705980,14080,14080,14080,14080,0
|
||||
20250314,201900,882705980,14080,14080,14080,14080,0
|
||||
20250314,201800,882705980,14080,14080,14080,14080,0
|
||||
20250314,201700,882705980,14080,14080,14080,14080,0
|
||||
20250314,201600,882705980,14080,14080,14080,14080,0
|
||||
20250314,201500,882705980,14080,14080,14080,14080,0
|
||||
20250314,201400,882705980,14080,14080,14080,14080,0
|
||||
20250314,201300,882705980,14080,14080,14080,14080,0
|
||||
20250314,201200,882705980,14080,14080,14080,14080,0
|
||||
20250314,201100,882705980,14080,14080,14080,14080,0
|
||||
20250314,201000,882705980,14080,14080,14080,14080,0
|
||||
20250314,200900,882705980,14080,14080,14080,14080,0
|
||||
20250314,200800,882705980,14080,14080,14080,14080,838
|
||||
20250314,200700,882705980,14080,14080,14080,14080,0
|
||||
20250314,200600,882705980,14080,14080,14080,14080,0
|
||||
20250314,200500,882705980,14080,14080,14080,14080,0
|
||||
20250314,200400,882705980,14080,14080,14080,14080,0
|
||||
20250314,200300,882705980,14080,14080,14080,14080,0
|
||||
20250314,200200,882705980,14080,14080,14080,14080,0
|
||||
20250314,200100,882705980,14080,14080,14080,14080,0
|
||||
20250314,200000,882705980,14080,14080,14080,14080,0
|
||||
20250314,195900,882705980,14080,14080,14080,14080,0
|
||||
20250314,195800,882705980,14080,14080,14080,14080,0
|
||||
20250314,195700,882705980,14080,14080,14080,14080,0
|
||||
20250314,195600,882705980,14080,14080,14080,14080,0
|
||||
20250314,195500,882705980,14080,14080,14080,14080,0
|
||||
20250314,195400,882705980,14080,14080,14080,14080,0
|
||||
20250314,195300,882705980,14080,14080,14080,14080,0
|
||||
20250314,195200,882705980,14080,14080,14080,14080,0
|
||||
20250314,195100,882705980,14080,14080,14080,14080,0
|
||||
20250314,195000,882705980,14080,14080,14080,14080,0
|
||||
20250314,194900,882705980,14080,14080,14080,14080,0
|
||||
20250314,194800,882705980,14080,14080,14080,14080,0
|
||||
20250314,194700,882705980,14080,14080,14080,14080,0
|
||||
20250314,194600,882705980,14080,14080,14080,14080,0
|
||||
20250314,194500,882705980,14080,14080,14080,14080,0
|
||||
20250314,194400,882705980,14080,14080,14080,14080,0
|
||||
20250314,194300,882705980,14080,14080,14080,14080,0
|
||||
20250314,194200,882705980,14080,14080,14080,14080,0
|
||||
20250314,194100,882705980,14080,14080,14080,14080,0
|
||||
20250314,194000,882705980,14080,14080,14080,14080,0
|
||||
20250314,193900,882705980,14080,14080,14080,14080,0
|
||||
20250314,193800,882705980,14080,14080,14080,14080,838
|
||||
20250314,193700,882705980,14080,14080,14080,14080,0
|
||||
20250314,193600,882705980,14080,14080,14080,14080,0
|
||||
20250314,193500,882705980,14080,14080,14080,14080,0
|
||||
20250314,193400,882705980,14080,14080,14080,14080,0
|
||||
20250314,193300,882705980,14080,14080,14080,14080,0
|
||||
20250314,193200,882705980,14080,14080,14080,14080,0
|
||||
20250314,193100,882705980,14080,14080,14080,14080,0
|
||||
20250314,193000,882705980,14080,14080,14080,14080,0
|
||||
20250314,192900,882705980,14080,14080,14080,14080,0
|
||||
20250314,192800,882705980,14080,14080,14080,14080,0
|
||||
20250314,192700,882705980,14080,14080,14080,14080,0
|
||||
20250314,192600,882705980,14080,14080,14080,14080,0
|
||||
20250314,192500,882705980,14080,14080,14080,14080,0
|
||||
20250314,192400,882705980,14080,14080,14080,14080,0
|
||||
20250314,192300,882705980,14080,14080,14080,14080,0
|
||||
20250314,192200,882705980,14080,14080,14080,14080,0
|
||||
20250314,192100,882705980,14080,14080,14080,14080,0
|
||||
20250314,192000,882705980,14080,14080,14080,14080,0
|
||||
20250314,191900,882705980,14080,14080,14080,14080,0
|
||||
20250314,191800,882705980,14080,14080,14080,14080,0
|
||||
20250314,191700,882705980,14080,14080,14080,14080,0
|
||||
20250314,191600,882705980,14080,14080,14080,14080,0
|
||||
20250314,191500,882705980,14080,14080,14080,14080,0
|
||||
20250314,191400,882705980,14080,14080,14080,14080,0
|
||||
20250314,191300,882705980,14080,14080,14080,14080,0
|
||||
20250314,191200,882705980,14080,14080,14080,14080,0
|
||||
20250314,191100,882705980,14080,14080,14080,14080,0
|
||||
20250314,191000,882705980,14080,14080,14080,14080,0
|
||||
20250314,190900,882705980,14080,14080,14080,14080,0
|
||||
20250314,190800,882705980,14080,14080,14080,14080,838
|
||||
20250314,190700,882705980,14080,14080,14080,14080,0
|
||||
20250314,190600,882705980,14080,14080,14080,14080,0
|
||||
20250314,190500,882705980,14080,14080,14080,14080,0
|
||||
20250314,190400,882705980,14080,14080,14080,14080,0
|
||||
20250314,190300,882705980,14080,14080,14080,14080,0
|
||||
20250314,190200,882705980,14080,14080,14080,14080,0
|
||||
20250314,190100,882705980,14080,14080,14080,14080,0
|
||||
20250314,190000,882705980,14080,14080,14080,14080,0
|
||||
20250314,185900,882705980,14080,14080,14080,14080,0
|
||||
20250314,185800,882705980,14080,14080,14080,14080,0
|
||||
20250314,185700,882705980,14080,14080,14080,14080,0
|
||||
20250314,185600,882705980,14080,14080,14080,14080,0
|
||||
20250314,185500,882705980,14080,14080,14080,14080,0
|
||||
20250314,185400,882705980,14080,14080,14080,14080,0
|
||||
20250314,185300,882705980,14080,14080,14080,14080,0
|
||||
20250314,185200,882705980,14080,14080,14080,14080,0
|
||||
20250314,185100,882705980,14080,14080,14080,14080,0
|
||||
20250314,185000,882705980,14080,14080,14080,14080,0
|
||||
20250314,184900,882705980,14080,14080,14080,14080,0
|
||||
20250314,184800,882705980,14080,14080,14080,14080,0
|
||||
20250314,184700,882705980,14080,14080,14080,14080,0
|
||||
20250314,184600,882705980,14080,14080,14080,14080,0
|
||||
20250314,184500,882705980,14080,14080,14080,14080,0
|
||||
20250314,184400,882705980,14080,14080,14080,14080,0
|
||||
20250314,184300,882705980,14080,14080,14080,14080,0
|
||||
20250314,184200,882705980,14080,14080,14080,14080,0
|
||||
20250314,184100,882705980,14080,14080,14080,14080,0
|
||||
20250314,184000,882705980,14080,14080,14080,14080,0
|
||||
20250314,183900,882705980,14080,14080,14080,14080,0
|
||||
20250314,183800,882705980,14080,14080,14080,14080,838
|
||||
20250314,183700,882705980,14080,14080,14080,14080,0
|
||||
20250314,183600,882705980,14080,14080,14080,14080,0
|
||||
20250314,183500,882705980,14080,14080,14080,14080,0
|
||||
20250314,183400,882705980,14080,14080,14080,14080,0
|
||||
20250314,183300,882705980,14080,14080,14080,14080,0
|
||||
20250314,183200,882705980,14080,14080,14080,14080,0
|
||||
20250314,183100,882705980,14080,14080,14080,14080,0
|
||||
20250314,183000,882705980,14080,14080,14080,14080,0
|
||||
20250314,182900,882705980,14080,14080,14080,14080,0
|
||||
20250314,182800,882705980,14080,14080,14080,14080,0
|
||||
20250314,182700,882705980,14080,14080,14080,14080,0
|
||||
20250314,182600,882705980,14080,14080,14080,14080,0
|
||||
20250314,182500,882705980,14080,14080,14080,14080,0
|
||||
20250314,182400,882705980,14080,14080,14080,14080,0
|
||||
20250314,182300,882705980,14080,14080,14080,14080,0
|
||||
20250314,182200,882705980,14080,14080,14080,14080,0
|
||||
20250314,182100,882705980,14080,14080,14080,14080,0
|
||||
20250314,182000,882705980,14080,14080,14080,14080,0
|
||||
20250314,181900,882705980,14080,14080,14080,14080,0
|
||||
20250314,181800,882705980,14080,14080,14080,14080,0
|
||||
20250314,181700,882705980,14080,14080,14080,14080,0
|
||||
20250314,181600,882705980,14080,14080,14080,14080,0
|
||||
20250314,181500,882705980,14080,14080,14080,14080,0
|
||||
20250314,181400,882705980,14080,14080,14080,14080,0
|
||||
20250314,181300,882705980,14080,14080,14080,14080,0
|
||||
20250314,181200,882705980,14080,14080,14080,14080,0
|
||||
20250314,181100,882705980,14080,14080,14080,14080,0
|
||||
20250314,181000,882705980,14080,14080,14080,14080,0
|
||||
20250314,180900,882705980,14080,14080,14080,14080,0
|
||||
20250314,180800,882705980,14080,14080,14080,14080,838
|
||||
20250314,180700,882705980,14080,14080,14080,14080,0
|
||||
20250314,180600,882705980,14080,14080,14080,14080,0
|
||||
20250314,180500,882705980,14080,14080,14080,14080,0
|
||||
20250314,180400,882705980,14080,14080,14080,14080,0
|
||||
20250314,180300,882705980,14080,14080,14080,14080,0
|
||||
20250314,180200,882705980,14080,14080,14080,14080,0
|
||||
20250314,180100,882705980,14080,14080,14080,14080,0
|
||||
20250314,180000,882705980,14080,14080,14080,14080,0
|
||||
20250314,175900,882705980,14080,14080,14080,14080,0
|
||||
20250314,175800,882705980,14080,14080,14080,14080,0
|
||||
20250314,175700,882705980,14080,14080,14080,14080,0
|
||||
20250314,175600,882705980,14080,14080,14080,14080,0
|
||||
20250314,175500,882705980,14080,14080,14080,14080,0
|
||||
20250314,175400,882705980,14080,14080,14080,14080,0
|
||||
20250314,175300,882705980,14080,14080,14080,14080,0
|
||||
20250314,175200,882705980,14080,14080,14080,14080,0
|
||||
20250314,175100,882705980,14080,14080,14080,14080,0
|
||||
20250314,175000,882705980,14080,14080,14080,14080,0
|
||||
20250314,174900,882705980,14080,14080,14080,14080,0
|
||||
20250314,174800,882705980,14080,14080,14080,14080,0
|
||||
20250314,174700,882705980,14080,14080,14080,14080,0
|
||||
20250314,174600,882705980,14080,14080,14080,14080,0
|
||||
20250314,174500,882705980,14080,14080,14080,14080,0
|
||||
20250314,174400,882705980,14080,14080,14080,14080,0
|
||||
20250314,174300,882705980,14080,14080,14080,14080,0
|
||||
20250314,174200,882705980,14080,14080,14080,14080,0
|
||||
20250314,174100,882705980,14080,14080,14080,14080,0
|
||||
20250314,174000,882705980,14080,14080,14080,14080,0
|
||||
20250314,173900,882705980,14080,14080,14080,14080,0
|
||||
20250314,173800,882705980,14080,14080,14080,14080,838
|
||||
20250314,173700,882705980,14080,14080,14080,14080,0
|
||||
20250314,173600,882705980,14080,14080,14080,14080,0
|
||||
20250314,173500,882705980,14080,14080,14080,14080,0
|
||||
20250314,173400,882705980,14080,14080,14080,14080,0
|
||||
20250314,173300,882705980,14080,14080,14080,14080,0
|
||||
20250314,173200,882705980,14080,14080,14080,14080,0
|
||||
20250314,173100,882705980,14080,14080,14080,14080,0
|
||||
20250314,173000,882705980,14080,14080,14080,14080,0
|
||||
20250314,172900,882705980,14080,14080,14080,14080,0
|
||||
20250314,172800,882705980,14080,14080,14080,14080,0
|
||||
20250314,172700,882705980,14080,14080,14080,14080,0
|
||||
20250314,172600,882705980,14080,14080,14080,14080,0
|
||||
20250314,172500,882705980,14080,14080,14080,14080,0
|
||||
20250314,172400,882705980,14080,14080,14080,14080,0
|
||||
20250314,172300,882705980,14080,14080,14080,14080,0
|
||||
20250314,172200,882705980,14080,14080,14080,14080,0
|
||||
20250314,172100,882705980,14080,14080,14080,14080,0
|
||||
20250314,172000,882705980,14080,14080,14080,14080,0
|
||||
20250314,171900,882705980,14080,14080,14080,14080,0
|
||||
20250314,171800,882705980,14080,14080,14080,14080,0
|
||||
20250314,171700,882705980,14080,14080,14080,14080,0
|
||||
20250314,171600,882705980,14080,14080,14080,14080,0
|
||||
20250314,171500,882705980,14080,14080,14080,14080,0
|
||||
20250314,171400,882705980,14080,14080,14080,14080,0
|
||||
20250314,171300,882705980,14080,14080,14080,14080,0
|
||||
20250314,171200,882705980,14080,14080,14080,14080,0
|
||||
20250314,171100,882705980,14080,14080,14080,14080,0
|
||||
20250314,171000,882705980,14080,14080,14080,14080,0
|
||||
20250314,170900,882705980,14080,14080,14080,14080,0
|
||||
20250314,170800,882705980,14080,14080,14080,14080,838
|
||||
20250314,170700,882705980,14080,14080,14080,14080,0
|
||||
20250314,170600,882705980,14080,14080,14080,14080,0
|
||||
20250314,170500,882705980,14080,14080,14080,14080,0
|
||||
20250314,170400,882705980,14080,14080,14080,14080,0
|
||||
20250314,170300,882705980,14080,14080,14080,14080,0
|
||||
20250314,170200,882705980,14080,14080,14080,14080,0
|
||||
20250314,170100,882705980,14080,14080,14080,14080,0
|
||||
20250314,170000,882705980,14080,14080,14080,14080,0
|
||||
20250314,165900,882705980,14080,14080,14080,14080,0
|
||||
20250314,165800,882705980,14080,14080,14080,14080,0
|
||||
20250314,165700,882705980,14080,14080,14080,14080,0
|
||||
20250314,165600,882705980,14080,14080,14080,14080,0
|
||||
20250314,165500,882705980,14080,14080,14080,14080,0
|
||||
20250314,165400,882705980,14080,14080,14080,14080,0
|
||||
20250314,165300,882705980,14080,14080,14080,14080,0
|
||||
20250314,165200,882705980,14080,14080,14080,14080,0
|
||||
20250314,165100,882705980,14080,14080,14080,14080,0
|
||||
20250314,165000,882705980,14080,14080,14080,14080,0
|
||||
20250314,164900,882705980,14080,14080,14080,14080,0
|
||||
20250314,164800,882705980,14080,14080,14080,14080,0
|
||||
20250314,164700,882705980,14080,14080,14080,14080,0
|
||||
20250314,164600,882705980,14080,14080,14080,14080,0
|
||||
20250314,164500,882705980,14080,14080,14080,14080,0
|
||||
20250314,164400,882705980,14080,14080,14080,14080,0
|
||||
20250314,164300,882705980,14080,14080,14080,14080,0
|
||||
20250314,164200,882705980,14080,14080,14080,14080,0
|
||||
20250314,164100,882705980,14080,14080,14080,14080,0
|
||||
20250314,164000,882705980,14080,14080,14080,14080,0
|
||||
20250314,163900,882705980,14080,14080,14080,14080,0
|
||||
20250314,163800,882705980,14080,14080,14080,14080,838
|
||||
20250314,163700,882705980,14080,14080,14080,14080,0
|
||||
20250314,163600,882705980,14080,14080,14080,14080,0
|
||||
20250314,163500,882705980,14080,14080,14080,14080,0
|
||||
20250314,163400,882705980,14080,14080,14080,14080,0
|
||||
20250314,163300,882705980,14080,14080,14080,14080,0
|
||||
20250314,163200,882705980,14080,14080,14080,14080,0
|
||||
20250314,163100,882705980,14080,14080,14080,14080,0
|
||||
20250314,163000,882705980,14080,14080,14080,14080,0
|
||||
20250314,162900,882705980,14080,14080,14080,14080,0
|
||||
20250314,162800,882705980,14080,14080,14080,14080,0
|
||||
20250314,162700,882705980,14080,14080,14080,14080,0
|
||||
20250314,162600,882705980,14080,14080,14080,14080,0
|
||||
20250314,162500,882705980,14080,14080,14080,14080,0
|
||||
20250314,162400,882705980,14080,14080,14080,14080,0
|
||||
20250314,162300,882705980,14080,14080,14080,14080,0
|
||||
20250314,162200,882705980,14080,14080,14080,14080,0
|
||||
20250314,162100,882705980,14080,14080,14080,14080,0
|
||||
20250314,162000,882705980,14080,14080,14080,14080,0
|
||||
20250314,161900,882705980,14080,14080,14080,14080,0
|
||||
20250314,161800,882705980,14080,14080,14080,14080,0
|
||||
20250314,161700,882705980,14080,14080,14080,14080,0
|
||||
20250314,161600,882705980,14080,14080,14080,14080,0
|
||||
20250314,161500,882705980,14080,14080,14080,14080,0
|
||||
20250314,161400,882705980,14080,14080,14080,14080,0
|
||||
20250314,161300,882705980,14080,14080,14080,14080,0
|
||||
20250314,161200,882705980,14080,14080,14080,14080,0
|
||||
20250314,161100,882705980,14080,14080,14080,14080,0
|
||||
20250314,161000,882705980,14080,14080,14080,14080,0
|
||||
20250314,160900,882705980,14080,14080,14080,14080,0
|
||||
20250314,160800,882705980,14080,14080,14080,14080,838
|
||||
20250314,160700,882705980,14080,14080,14080,14080,0
|
||||
20250314,160600,882705980,14080,14080,14080,14080,0
|
||||
20250314,160500,882705980,14080,14080,14080,14080,0
|
||||
20250314,160400,882705980,14080,14080,14080,14080,0
|
||||
20250314,160300,882705980,14080,14080,14080,14080,0
|
||||
20250314,160200,882705980,14080,14080,14080,14080,0
|
||||
20250314,160100,882705980,14080,14080,14080,14080,0
|
||||
20250314,160000,882705980,14080,14080,14080,14080,0
|
||||
20250314,155900,882705980,14080,14080,14080,14080,0
|
||||
20250314,155800,882705980,14080,14080,14080,14080,0
|
||||
20250314,155700,882705980,14080,14080,14080,14080,0
|
||||
20250314,155600,882705980,14080,14080,14080,14080,0
|
||||
20250314,155500,882705980,14080,14080,14080,14080,0
|
||||
20250314,155400,882705980,14080,14080,14080,14080,0
|
||||
20250314,155300,882705980,14080,14080,14080,14080,0
|
||||
20250314,155200,882705980,14080,14080,14080,14080,0
|
||||
20250314,155100,882705980,14080,14080,14080,14080,0
|
||||
20250314,155000,882705980,14080,14080,14080,14080,0
|
||||
20250314,154900,882705980,14080,14080,14080,14080,0
|
||||
20250314,154800,882705980,14080,14080,14080,14080,0
|
||||
20250314,154700,882705980,14080,14080,14080,14080,0
|
||||
20250314,154600,882705980,14080,14080,14080,14080,0
|
||||
20250314,154500,882705980,14080,14080,14080,14080,0
|
||||
20250314,154400,882705980,14080,14080,14080,14080,0
|
||||
20250314,154300,882705980,14080,14080,14080,14080,0
|
||||
20250314,154200,882705980,14080,14080,14080,14080,0
|
||||
20250314,154100,882705980,14080,14080,14080,14080,0
|
||||
20250314,154000,882705980,14080,14080,14080,14080,0
|
||||
20250314,153900,882705980,14080,14080,14080,14080,0
|
||||
20250314,153800,882705980,14080,14080,14080,14080,838
|
||||
20250314,153700,882705980,14080,14080,14080,14080,0
|
||||
20250314,153600,882705980,14080,14080,14080,14080,0
|
||||
20250314,153500,882705980,14080,14080,14080,14080,0
|
||||
20250314,153400,882705980,14080,14080,14080,14080,0
|
||||
20250314,153300,882705980,14080,14080,14080,14080,0
|
||||
20250314,153200,882705980,14080,14080,14080,14080,0
|
||||
20250314,153100,882705980,14080,14080,14080,14080,0
|
||||
20250314,153000,882705980,14080,14080,14080,14080,838
|
||||
20250314,152900,870906940,14080,14080,14080,14080,0
|
||||
20250314,152800,870906940,14080,14080,14080,14080,0
|
||||
20250314,152700,870906940,14080,14080,14080,14080,0
|
||||
20250314,152600,870906940,14080,14080,14080,14080,0
|
||||
20250314,152500,870906940,14080,14080,14080,14080,0
|
||||
20250314,152400,870906940,14080,14080,14080,14080,0
|
||||
20250314,152300,870906940,14080,14080,14080,14080,0
|
||||
20250314,152200,870906940,14080,14080,14080,14080,0
|
||||
20250314,152100,870906940,14080,14080,14080,14080,0
|
||||
20250314,152000,870906940,14080,14080,14080,14080,0
|
||||
20250314,151900,870906940,14080,14030,14080,14030,166
|
||||
20250314,151800,868577250,14030,14025,14060,14020,636
|
||||
20250314,151700,859655805,14020,14020,14020,14015,356
|
||||
20250314,151600,854664825,14010,14030,14040,14000,2604
|
||||
20250314,151500,818184015,14040,14040,14050,14040,552
|
||||
20250314,151400,810433125,14040,14050,14050,14040,430
|
||||
20250314,151300,804393395,14050,14080,14080,14050,379
|
||||
20250314,151200,799061175,14080,14080,14080,14080,23
|
||||
20250314,151100,798737335,14080,14080,14090,14080,132
|
||||
20250314,151000,796878205,14080,14110,14110,14080,3230
|
||||
20250314,150900,751333855,14120,14120,14120,14120,212
|
||||
20250314,150800,748340415,14120,14120,14120,14110,674
|
||||
20250314,150700,738830205,14120,14120,14120,14120,67
|
||||
20250314,150600,737884165,14130,14130,14130,14120,197
|
||||
20250314,150500,735102115,14130,14120,14160,14120,16
|
||||
20250314,150400,734876045,14120,14130,14130,14120,472
|
||||
20250314,150300,728210265,14130,14130,14130,14120,105
|
||||
20250314,150200,726727275,14130,14170,14170,14130,72
|
||||
20250314,150100,725708635,14170,14140,14170,14135,101
|
||||
20250314,150000,724278925,14160,14140,14160,14110,368
|
||||
20250314,145900,719085995,14110,14160,14160,14110,1743
|
||||
20250314,145800,694452595,14150,14170,14170,14150,272
|
||||
20250314,145700,690603235,14170,14170,14170,14160,386
|
||||
20250314,145600,685137385,14170,14180,14180,14170,12
|
||||
20250314,145500,684967245,14180,14180,14180,14180,0
|
||||
20250314,145400,684967245,14180,14170,14180,14170,500
|
||||
20250314,145300,677881085,14170,14180,14180,14170,705
|
||||
20250314,145200,667890725,14170,14170,14170,14170,0
|
||||
20250314,145100,667890725,14170,14180,14180,14170,207
|
||||
20250314,145000,664957265,14190,14190,14190,14190,211
|
||||
20250314,144900,661963175,14190,14190,14190,14190,5
|
||||
20250314,144800,661892225,14200,14200,14200,14200,0
|
||||
20250314,144700,661892225,14200,14200,14200,14200,0
|
||||
20250314,144600,661892225,14200,14170,14200,14170,5
|
||||
20250314,144500,661821255,14160,14160,14160,14160,0
|
||||
20250314,144400,661821255,14160,14160,14160,14160,0
|
||||
20250314,144300,661821255,14160,14180,14180,14160,820
|
||||
20250314,144200,650209755,14160,14190,14190,14160,100
|
||||
20250314,144100,648793555,14200,14180,14200,14180,11
|
||||
20250314,144000,648637395,14180,14180,14180,14170,231
|
||||
20250314,143900,645362845,14160,14180,14180,14150,1403
|
||||
20250314,143800,625497405,14200,14180,14200,14180,54
|
||||
20250314,143700,624731165,14180,14190,14190,14180,632
|
||||
20250314,143600,615767405,14190,14210,14210,14190,1579
|
||||
20250314,143500,593347955,14210,14220,14220,14210,155
|
||||
20250314,143400,591145005,14240,14210,14240,14210,38
|
||||
20250314,143300,590604875,14210,14210,14210,14210,15
|
||||
20250314,143200,590391725,14210,14210,14210,14210,20
|
||||
20250314,143100,590107525,14210,14250,14250,14210,1392
|
||||
20250314,143000,570307765,14240,14240,14240,14240,10
|
||||
20250314,142900,570165365,14240,14240,14240,14240,202
|
||||
20250314,142800,567288885,14240,14260,14260,14240,18
|
||||
20250314,142700,567032445,14270,14270,14270,14270,10
|
||||
20250314,142600,566889745,14240,14240,14240,14240,47
|
||||
20250314,142500,566220465,14240,14240,14240,14240,0
|
||||
20250314,142400,566220465,14240,14240,14240,14240,1
|
||||
20250314,142300,566206225,14240,14240,14240,14240,1
|
||||
20250314,142200,566191985,14240,14240,14240,14240,3
|
||||
20250314,142100,566149265,14240,14240,14240,14240,5
|
||||
20250314,142000,566078065,14230,14230,14230,14230,50
|
||||
20250314,141900,565366565,14240,14240,14240,14240,342
|
||||
20250314,141800,560496485,14240,14240,14240,14240,0
|
||||
20250314,141700,560496485,14240,14250,14250,14240,20
|
||||
20250314,141600,560211605,14250,14250,14250,14250,0
|
||||
20250314,141500,560211605,14250,14245,14250,14240,301
|
||||
20250314,141400,555924165,14250,14250,14250,14250,10
|
||||
20250314,141300,555781665,14260,14260,14260,14260,150
|
||||
20250314,141200,553642665,14250,14250,14250,14250,284
|
||||
20250314,141100,549595665,14240,14240,14240,14240,52
|
||||
20250314,141000,548855185,14250,14250,14250,14250,210
|
||||
20250314,140900,545862685,14260,14260,14260,14260,9
|
||||
20250314,140800,545734345,14260,14270,14280,14260,6
|
||||
20250314,140700,545648735,14270,14280,14280,14260,461
|
||||
20250314,140600,539069935,14280,14280,14280,14280,9
|
||||
20250314,140500,538941415,14280,14300,14300,14280,349
|
||||
20250314,140400,533952565,14290,14350,14350,14290,39
|
||||
20250314,140300,533395195,14290,14290,14290,14290,15
|
||||
20250314,140200,533180845,14290,14290,14290,14290,1
|
||||
20250314,140100,533166555,14290,14290,14290,14290,0
|
||||
20250314,140000,533166555,14290,14290,14290,14290,59
|
||||
20250314,135900,532323445,14350,14350,14350,14350,1
|
||||
20250314,135800,532309095,14280,14280,14280,14280,65
|
||||
20250314,135700,531380895,14280,14280,14280,14280,318
|
||||
20250314,135600,526839855,14350,14350,14350,14350,20
|
||||
20250314,135500,526552855,14350,14280,14350,14280,28
|
||||
20250314,135400,526152875,14350,14350,14350,14350,2
|
||||
20250314,135300,526124175,14280,14290,14290,14280,505
|
||||
20250314,135200,518911315,14290,14290,14290,14290,0
|
||||
20250314,135100,518911315,14290,14290,14290,14290,0
|
||||
20250314,135000,518911315,14290,14290,14290,14290,0
|
||||
20250314,134900,518911315,14290,14290,14290,14290,0
|
||||
20250314,134800,518911315,14290,14290,14290,14290,0
|
||||
20250314,134700,518911315,14290,14290,14290,14290,0
|
||||
20250314,134600,518911315,14290,14290,14290,14290,1
|
||||
20250314,134500,518897025,14290,14290,14290,14290,0
|
||||
20250314,134400,518897025,14290,14290,14290,14290,0
|
||||
20250314,134300,518897025,14290,14290,14290,14290,40
|
||||
20250314,134200,518325425,14290,14290,14290,14290,223
|
||||
20250314,134100,515138755,14360,14360,14360,14360,0
|
||||
20250314,134000,515138755,14360,14360,14360,14360,2
|
||||
20250314,133900,515110035,14360,14360,14360,14360,0
|
||||
20250314,133800,515110035,14360,14360,14360,14360,0
|
||||
20250314,133700,515110035,14360,14360,14360,14360,0
|
||||
20250314,133600,515110035,14360,14360,14360,14360,0
|
||||
20250314,133500,515110035,14360,14290,14360,14270,1234
|
||||
20250314,133400,497488465,14280,14280,14280,14280,1
|
||||
20250314,133300,497474185,14270,14270,14270,14270,0
|
||||
20250314,133200,497474185,14270,14300,14300,14270,65
|
||||
20250314,133100,496545375,14290,14350,14350,14290,564
|
||||
20250314,133000,488485695,14350,14350,14350,14350,0
|
||||
20250314,132900,488485695,14350,14350,14350,14350,100
|
||||
20250314,132800,487050695,14320,14320,14320,14320,0
|
||||
20250314,132700,487050695,14320,14320,14320,14320,18
|
||||
20250314,132600,486792935,14240,14330,14330,14240,2250
|
||||
20250314,132500,454655425,14310,14310,14310,14310,90
|
||||
20250314,132400,453367525,14310,14310,14310,14310,0
|
||||
20250314,132300,453367525,14310,14330,14330,14310,9
|
||||
20250314,132200,453238655,14330,14330,14330,14330,1
|
||||
20250314,132100,453224325,14300,14300,14300,14300,0
|
||||
20250314,132000,453224325,14300,14300,14300,14300,0
|
||||
20250314,131900,453224325,14300,14300,14300,14300,30
|
||||
20250314,131800,452795325,14310,14300,14310,14300,101
|
||||
20250314,131700,451350025,14300,14300,14300,14300,55
|
||||
20250314,131600,450563525,14300,14300,14300,14300,125
|
||||
20250314,131500,448776025,14300,14300,14300,14300,2
|
||||
20250314,131400,448747425,14300,14310,14310,14300,210
|
||||
20250314,131300,445743985,14320,14320,14320,14320,21
|
||||
20250314,131200,445443265,14360,14360,14360,14360,21
|
||||
20250314,131100,445141705,14360,14360,14360,14360,0
|
||||
20250314,131000,445141705,14360,14360,14360,14360,8
|
||||
20250314,130900,445026825,14320,14330,14330,14320,13
|
||||
20250314,130800,444840655,14340,14350,14350,14340,2
|
||||
20250314,130700,444811965,14350,14350,14350,14350,0
|
||||
20250314,130600,444811965,14350,14350,14350,14350,0
|
||||
20250314,130500,444811965,14350,14350,14350,14350,140
|
||||
20250314,130400,442802965,14350,14350,14350,14350,0
|
||||
20250314,130300,442802965,14350,14350,14350,14350,2
|
||||
20250314,130200,442774265,14350,14350,14350,14350,0
|
||||
20250314,130100,442774265,14350,14350,14350,14350,0
|
||||
20250314,130000,442774265,14350,14350,14350,14350,69
|
||||
20250314,125900,441784115,14300,14300,14300,14300,167
|
||||
20250314,125800,439396015,14300,14300,14300,14300,0
|
||||
20250314,125700,439396015,14300,14300,14300,14300,0
|
||||
20250314,125600,439396015,14300,14300,14300,14300,0
|
||||
20250314,125500,439396015,14300,14300,14300,14300,0
|
||||
20250314,125400,439396015,14300,14300,14300,14300,2
|
||||
20250314,125300,439367415,14280,14300,14300,14280,155
|
||||
20250314,125200,437153645,14300,14300,14300,14300,20
|
||||
20250314,125100,436867645,14300,14300,14300,14300,40
|
||||
20250314,125000,436295645,14300,14300,14300,14300,23
|
||||
20250314,124900,435966745,14300,14300,14300,14300,0
|
||||
20250314,124800,435966745,14300,14300,14300,14300,58
|
||||
20250314,124700,435137345,14290,14280,14290,14280,644
|
||||
20250314,124600,425940975,14290,14290,14290,14290,52
|
||||
20250314,124500,425197895,14300,14290,14300,14290,4
|
||||
20250314,124400,425140715,14290,14290,14290,14290,0
|
||||
20250314,124300,425140715,14290,14300,14300,14290,301
|
||||
20250314,124200,420837535,14310,14350,14350,14310,32
|
||||
20250314,124100,420379415,14370,14370,14370,14370,0
|
||||
20250314,124000,420379415,14370,14370,14370,14370,1
|
||||
20250314,123900,420365045,14370,14370,14370,14370,0
|
||||
20250314,123800,420365045,14370,14370,14370,14370,200
|
||||
20250314,123700,417491045,14370,14345,14370,14320,151
|
||||
20250314,123600,415328650,14320,14320,14320,14320,0
|
||||
20250314,123500,415328650,14320,14320,14320,14320,50
|
||||
20250314,123400,414612650,14320,14320,14320,14320,0
|
||||
20250314,123300,414612650,14320,14390,14390,14320,18
|
||||
20250314,123200,414354680,14320,14320,14320,14320,6
|
||||
20250314,123100,414268760,14390,14390,14390,14390,0
|
||||
20250314,123000,414268760,14390,14390,14390,14390,0
|
||||
20250314,122900,414268760,14390,14350,14390,14350,34
|
||||
20250314,122800,413780740,14350,14350,14350,14350,0
|
||||
20250314,122700,413780740,14350,14350,14350,14350,0
|
||||
20250314,122600,413780740,14350,14350,14350,14350,15
|
||||
20250314,122500,413565490,14350,14350,14350,14350,0
|
||||
20250314,122400,413565490,14350,14330,14350,14330,39
|
||||
20250314,122300,413006020,14350,14350,14350,14350,0
|
||||
20250314,122200,413006020,14350,14350,14350,14350,0
|
||||
20250314,122100,413006020,14350,14350,14350,14350,2
|
||||
20250314,122000,412977320,14350,14350,14350,14350,0
|
||||
20250314,121900,412977320,14350,14350,14350,14350,0
|
||||
20250314,121800,412977320,14350,14320,14350,14320,18
|
||||
20250314,121700,412719110,14350,14350,14350,14350,1
|
||||
20250314,121600,412704760,14350,14350,14350,14350,5
|
||||
20250314,121500,412633010,14390,14390,14390,14390,1
|
||||
20250314,121400,412618620,14320,14320,14320,14320,28
|
||||
20250314,121300,412217660,14390,14390,14390,14390,0
|
||||
20250314,121200,412217660,14390,14390,14390,14390,0
|
||||
20250314,121100,412217660,14390,14390,14390,14390,1
|
||||
20250314,121000,412203270,14390,14390,14390,14390,0
|
||||
20250314,120900,412203270,14390,14390,14390,14390,0
|
||||
20250314,120800,412203270,14390,14390,14390,14390,0
|
||||
20250314,120700,412203270,14390,14390,14390,14390,1
|
||||
20250314,120600,412188880,14390,14390,14390,14390,35
|
||||
20250314,120500,411685230,14390,14380,14390,14280,2008
|
||||
20250314,120400,382940240,14390,14390,14390,14390,0
|
||||
20250314,120300,382940240,14390,14390,14390,14390,0
|
||||
20250314,120200,382940240,14390,14390,14390,14390,6
|
||||
20250314,120100,382853900,14400,14400,14400,14400,0
|
||||
20250314,120000,382853900,14400,14400,14400,14400,0
|
||||
20250314,115900,382853900,14400,14400,14400,14400,0
|
||||
20250314,115800,382853900,14400,14400,14400,14400,401
|
||||
20250314,115700,377079500,14410,14410,14410,14410,0
|
||||
20250314,115600,377079500,14410,14420,14420,14410,66
|
||||
20250314,115500,376128070,14450,14450,14450,14450,0
|
||||
20250314,115400,376128070,14450,14450,14450,14450,0
|
||||
20250314,115300,376128070,14450,14450,14450,14450,0
|
||||
20250314,115200,376128070,14450,14450,14450,14450,3
|
||||
20250314,115100,376084720,14450,14450,14450,14450,2
|
||||
20250314,115000,376055820,14440,14440,14440,14440,42
|
||||
20250314,114900,375449340,14440,14440,14440,14440,50
|
||||
20250314,114800,374727340,14420,14420,14420,14420,163
|
||||
20250314,114700,372376880,14420,14420,14420,14420,0
|
||||
20250314,114600,372376880,14420,14430,14430,14420,100
|
||||
20250314,114500,370933910,14430,14430,14430,14430,0
|
||||
20250314,114400,370933910,14430,14430,14430,14430,115
|
||||
20250314,114300,369274460,14430,14430,14430,14430,6
|
||||
20250314,114200,369187880,14430,14430,14430,14430,0
|
||||
20250314,114100,369187880,14430,14440,14440,14430,70
|
||||
20250314,114000,368177110,14420,14420,14420,14420,115
|
||||
20250314,113900,366518810,14400,14420,14420,14400,180
|
||||
20250314,113800,363926180,14420,14420,14420,14420,7
|
||||
20250314,113700,363825240,14420,14420,14420,14420,0
|
||||
20250314,113600,363825240,14420,14420,14420,14420,45
|
||||
20250314,113500,363176340,14420,14430,14440,14420,324
|
||||
20250314,113400,358501430,14370,14370,14370,14370,0
|
||||
20250314,113300,358501430,14370,14370,14370,14370,0
|
||||
20250314,113200,358501430,14370,14370,14370,14370,0
|
||||
20250314,113100,358501430,14370,14370,14370,14370,0
|
||||
20250314,113000,358501430,14370,14370,14370,14370,14
|
||||
20250314,112900,358300250,14370,14370,14370,14370,130
|
||||
20250314,112800,356432150,14360,14360,14360,14360,0
|
||||
20250314,112700,356432150,14360,14360,14360,14320,583
|
||||
20250314,112600,348076980,14360,14360,14360,14360,1
|
||||
20250314,112500,348062620,14360,14360,14360,14360,8
|
||||
20250314,112400,347947740,14360,14360,14360,14350,60
|
||||
20250314,112300,347086240,14330,14330,14330,14330,0
|
||||
20250314,112200,347086240,14330,14330,14330,14330,0
|
||||
20250314,112100,347086240,14330,14330,14330,14330,0
|
||||
20250314,112000,347086240,14330,14330,14330,14330,20
|
||||
20250314,111900,346799640,14330,14330,14330,14330,0
|
||||
20250314,111800,346799640,14330,14330,14330,14330,22
|
||||
20250314,111700,346484380,14340,14340,14340,14340,121
|
||||
20250314,111600,344749240,14350,14360,14360,14350,143
|
||||
20250314,111500,342696760,14350,14350,14350,14350,0
|
||||
20250314,111400,342696760,14350,14350,14350,14350,0
|
||||
20250314,111300,342696760,14350,14350,14350,14350,0
|
||||
20250314,111200,342696760,14350,14350,14350,14350,0
|
||||
20250314,111100,342696760,14350,14360,14360,14350,75
|
||||
20250314,111000,341619820,14370,14370,14370,14370,0
|
||||
20250314,110900,341619820,14370,14430,14430,14370,239
|
||||
20250314,110800,338181730,14430,14430,14430,14430,0
|
||||
20250314,110700,338181730,14430,14430,14430,14430,0
|
||||
20250314,110600,338181730,14430,14380,14430,14380,63
|
||||
20250314,110500,337274290,14350,14350,14350,14350,20
|
||||
20250314,110400,336987290,14350,14350,14350,14350,0
|
||||
20250314,110300,336987290,14350,14350,14350,14350,2
|
||||
20250314,110200,336958590,14350,14350,14350,14350,0
|
||||
20250314,110100,336958590,14350,14350,14350,14350,0
|
||||
20250314,110000,336958590,14350,14350,14350,14350,10
|
||||
20250314,105900,336815090,14340,14340,14340,14340,0
|
||||
20250314,105800,336815090,14340,14330,14340,14330,16
|
||||
20250314,105700,336585660,14300,14300,14300,14300,0
|
||||
20250314,105600,336585660,14300,14300,14300,14300,0
|
||||
20250314,105500,336585660,14300,14300,14300,14300,0
|
||||
20250314,105400,336585660,14300,14300,14300,14300,0
|
||||
20250314,105300,336585660,14300,14300,14300,14300,0
|
||||
20250314,105200,336585660,14300,14300,14300,14300,0
|
||||
20250314,105100,336585660,14300,14300,14300,14290,578
|
||||
20250314,105000,328324480,14290,14300,14300,14290,20
|
||||
20250314,104900,328038580,14340,14340,14340,14340,30
|
||||
20250314,104800,327608380,14290,14290,14290,14290,0
|
||||
20250314,104700,327608380,14290,14290,14290,14290,2
|
||||
20250314,104600,327579800,14280,14280,14280,14280,0
|
||||
20250314,104500,327579800,14280,14280,14280,14280,0
|
||||
20250314,104400,327579800,14280,14280,14280,14280,10
|
||||
20250314,104300,327437000,14350,14340,14350,14340,25
|
||||
20250314,104200,327078350,14280,14280,14280,14280,0
|
||||
20250314,104100,327078350,14280,14300,14300,14280,163
|
||||
20250314,104000,324750390,14280,14300,14300,14280,23
|
||||
20250314,103900,324421930,14280,14280,14280,14280,580
|
||||
20250314,103800,316139530,14300,14300,14300,14280,42
|
||||
20250314,103700,315539730,14280,14280,14280,14280,0
|
||||
20250314,103600,315539730,14280,14280,14280,14280,0
|
||||
20250314,103500,315539730,14280,14280,14280,14280,23
|
||||
20250314,103400,315211290,14280,14270,14280,14260,417
|
||||
20250314,103300,309262410,14280,14290,14290,14280,41
|
||||
20250314,103200,308676840,14290,14290,14290,14290,39
|
||||
20250314,103100,308119530,14300,14320,14320,14300,36
|
||||
20250314,103000,307604090,14320,14310,14320,14310,14
|
||||
20250314,102900,307403630,14310,14310,14310,14310,2
|
||||
20250314,102800,307375010,14300,14300,14300,14300,1
|
||||
20250314,102700,307360710,14290,14300,14300,14290,3
|
||||
20250314,102600,307317830,14280,14300,14300,14280,469
|
||||
20250314,102500,300611490,14310,14320,14320,14310,50
|
||||
20250314,102400,299895830,14320,14380,14380,14320,496
|
||||
20250314,102300,292786480,14380,14380,14380,14350,51
|
||||
20250314,102200,292054260,14470,14470,14470,14470,0
|
||||
20250314,102100,292054260,14470,14470,14470,14470,0
|
||||
20250314,102000,292054260,14470,14470,14470,14470,6
|
||||
20250314,101900,291967440,14470,14470,14470,14470,25
|
||||
20250314,101800,291605690,14470,14470,14470,14470,1
|
||||
20250314,101700,291591220,14470,14470,14470,14470,0
|
||||
20250314,101600,291591220,14470,14470,14470,14470,8
|
||||
20250314,101500,291475460,14470,14390,14470,14390,144
|
||||
20250314,101400,289402450,14370,14370,14370,14370,76
|
||||
20250314,101300,288310330,14390,14390,14390,14390,49
|
||||
20250314,101200,287605220,14390,14390,14390,14370,157
|
||||
20250314,101100,285348130,14390,14390,14390,14390,1
|
||||
20250314,101000,285333740,14390,14390,14390,14390,19
|
||||
20250314,100900,285060330,14390,14390,14390,14390,2
|
||||
20250314,100800,285031550,14400,14400,14400,14400,0
|
||||
20250314,100700,285031550,14400,14400,14400,14400,5
|
||||
20250314,100600,284959550,14400,14400,14400,14390,79
|
||||
20250314,100500,283822240,14400,14400,14400,14400,12
|
||||
20250314,100400,283649440,14450,14470,14470,14450,101
|
||||
20250314,100300,282187990,14470,14470,14470,14470,1
|
||||
20250314,100200,282173520,14390,14390,14390,14390,3
|
||||
20250314,100100,282130350,14390,14470,14470,14390,311
|
||||
20250314,100000,277640380,14480,14480,14480,14480,0
|
||||
20250314,095900,277640380,14480,14480,14480,14480,0
|
||||
20250314,095800,277640380,14480,14480,14480,14480,0
|
||||
20250314,095700,277640380,14480,14480,14480,14480,48
|
||||
20250314,095600,276945340,14480,14480,14480,14480,20
|
||||
20250314,095500,276655740,14480,14480,14480,14480,0
|
||||
20250314,095400,276655740,14480,14480,14480,14480,72
|
||||
20250314,095300,275613180,14480,14480,14480,14480,20
|
||||
20250314,095200,275323580,14500,14500,14500,14410,605
|
||||
20250314,095100,266559660,14500,14420,14500,14420,315
|
||||
20250314,095000,262013480,14420,14420,14420,14420,60
|
||||
20250314,094900,261148280,14420,14360,14420,14360,1132
|
||||
20250314,094800,244869850,14350,14350,14350,14320,214
|
||||
20250314,094700,241801230,14350,14350,14350,14330,8
|
||||
20250314,094600,241686470,14360,14340,14360,14340,128
|
||||
20250314,094500,239849260,14320,14310,14320,14310,12
|
||||
20250314,094400,239677430,14290,14300,14300,14290,310
|
||||
20250314,094300,235245590,14320,14300,14320,14300,115
|
||||
20250314,094200,233598860,14300,14300,14300,14300,33
|
||||
20250314,094100,233126960,14310,14340,14340,14310,23
|
||||
20250314,094000,232797680,14310,14310,14310,14300,68
|
||||
20250314,093900,231824680,14310,14310,14310,14310,12
|
||||
20250314,093800,231652960,14390,14390,14390,14390,0
|
||||
20250314,093700,231652960,14390,14390,14390,14390,1
|
||||
20250314,093600,231638570,14270,14310,14320,14270,117
|
||||
20250314,093500,229965090,14310,14310,14310,14310,41
|
||||
20250314,093400,229378380,14240,14250,14250,14240,234
|
||||
20250314,093300,226045670,14240,14410,14410,14240,57
|
||||
20250314,093200,225233120,14410,14420,14420,14410,11
|
||||
20250314,093100,225074560,14420,14270,14420,14220,481
|
||||
20250314,093000,218184310,14270,14260,14270,14260,915
|
||||
20250314,092900,205132400,14200,14200,14200,14200,150
|
||||
20250314,092800,203002400,14200,14200,14200,14200,200
|
||||
20250314,092700,200162400,14270,14200,14270,14200,51
|
||||
20250314,092600,199437500,14200,14200,14270,14200,109
|
||||
20250314,092500,197889175,14220,14220,14220,14210,337
|
||||
20250314,092400,193098705,14210,14200,14210,14200,307
|
||||
20250314,092300,188736305,14200,14240,14240,14170,1459
|
||||
20250314,092200,168038365,14240,14250,14250,14240,12
|
||||
20250314,092100,167867385,14260,14230,14260,14230,88
|
||||
20250314,092000,166615115,14270,14270,14270,14270,230
|
||||
20250314,091900,163333015,14260,14230,14260,14230,299
|
||||
20250314,091800,159072495,14190,14190,14190,14190,0
|
||||
20250314,091700,159072495,14190,14190,14190,14180,279
|
||||
20250314,091600,155115325,14180,14270,14340,14180,4083
|
||||
20250314,091500,97059735,14270,14260,14360,14260,103
|
||||
20250314,091400,95586085,14260,14320,14330,14260,308
|
||||
20250314,091300,91192675,14320,14260,14320,14260,515
|
||||
20250314,091200,83841375,14270,14270,14270,14270,61
|
||||
20250314,091100,82970905,14280,14280,14280,14260,513
|
||||
20250314,091000,75652145,14280,14290,14290,14280,298
|
||||
20250314,090900,71394825,14290,14300,14300,14290,67
|
||||
20250314,090800,70437035,14340,14310,14340,14310,161
|
||||
20250314,090700,68129745,14310,14340,14340,14310,20
|
||||
20250314,090600,67843095,14340,14420,14420,14280,1062
|
||||
20250314,090500,52652295,14420,14430,14520,14420,52
|
||||
20250314,090400,51901845,14530,14500,14550,14380,647
|
||||
20250314,090300,42572505,14380,14380,14380,14380,0
|
||||
20250314,090200,42572505,14380,14380,14400,14300,581
|
||||
20250314,090100,34216895,14380,14450,14450,14220,546
|
||||
20250314,090000,26402700,14450,14550,14550,14450,1817
|
||||
|
Reference in New Issue
Block a user