Update 2025-03-14 3452 candle_min
This commit is contained in:
760
389680/min/candle-20250314.csv
Normal file
760
389680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213800,126966357,684,684,684,684,4622
|
||||
20250314,213700,126966357,684,684,684,684,0
|
||||
20250314,213600,126966357,684,684,684,684,0
|
||||
20250314,213500,126966357,684,684,684,684,0
|
||||
20250314,213400,126966357,684,684,684,684,0
|
||||
20250314,213300,126966357,684,684,684,684,0
|
||||
20250314,213200,126966357,684,684,684,684,0
|
||||
20250314,213100,126966357,684,684,684,684,0
|
||||
20250314,213000,126966357,684,684,684,684,0
|
||||
20250314,212900,126966357,684,684,684,684,0
|
||||
20250314,212800,126966357,684,684,684,684,0
|
||||
20250314,212700,126966357,684,684,684,684,0
|
||||
20250314,212600,126966357,684,684,684,684,0
|
||||
20250314,212500,126966357,684,684,684,684,0
|
||||
20250314,212400,126966357,684,684,684,684,0
|
||||
20250314,212300,126966357,684,684,684,684,0
|
||||
20250314,212200,126966357,684,684,684,684,0
|
||||
20250314,212100,126966357,684,684,684,684,0
|
||||
20250314,212000,126966357,684,684,684,684,0
|
||||
20250314,211900,126966357,684,684,684,684,0
|
||||
20250314,211800,126966357,684,684,684,684,0
|
||||
20250314,211700,126966357,684,684,684,684,0
|
||||
20250314,211600,126966357,684,684,684,684,0
|
||||
20250314,211500,126966357,684,684,684,684,0
|
||||
20250314,211400,126966357,684,684,684,684,0
|
||||
20250314,211300,126966357,684,684,684,684,0
|
||||
20250314,211200,126966357,684,684,684,684,0
|
||||
20250314,211100,126966357,684,684,684,684,0
|
||||
20250314,211000,126966357,684,684,684,684,0
|
||||
20250314,210900,126966357,684,684,684,684,0
|
||||
20250314,210800,126966357,684,684,684,684,4622
|
||||
20250314,210700,126966357,684,684,684,684,0
|
||||
20250314,210600,126966357,684,684,684,684,0
|
||||
20250314,210500,126966357,684,684,684,684,0
|
||||
20250314,210400,126966357,684,684,684,684,0
|
||||
20250314,210300,126966357,684,684,684,684,0
|
||||
20250314,210200,126966357,684,684,684,684,0
|
||||
20250314,210100,126966357,684,684,684,684,0
|
||||
20250314,210000,126966357,684,684,684,684,0
|
||||
20250314,205900,126966357,684,684,684,684,0
|
||||
20250314,205800,126966357,684,684,684,684,0
|
||||
20250314,205700,126966357,684,684,684,684,0
|
||||
20250314,205600,126966357,684,684,684,684,0
|
||||
20250314,205500,126966357,684,684,684,684,0
|
||||
20250314,205400,126966357,684,684,684,684,0
|
||||
20250314,205300,126966357,684,684,684,684,0
|
||||
20250314,205200,126966357,684,684,684,684,0
|
||||
20250314,205100,126966357,684,684,684,684,0
|
||||
20250314,205000,126966357,684,684,684,684,0
|
||||
20250314,204900,126966357,684,684,684,684,0
|
||||
20250314,204800,126966357,684,684,684,684,0
|
||||
20250314,204700,126966357,684,684,684,684,0
|
||||
20250314,204600,126966357,684,684,684,684,0
|
||||
20250314,204500,126966357,684,684,684,684,0
|
||||
20250314,204400,126966357,684,684,684,684,0
|
||||
20250314,204300,126966357,684,684,684,684,0
|
||||
20250314,204200,126966357,684,684,684,684,0
|
||||
20250314,204100,126966357,684,684,684,684,0
|
||||
20250314,204000,126966357,684,684,684,684,0
|
||||
20250314,203900,126966357,684,684,684,684,0
|
||||
20250314,203800,126966357,684,684,684,684,4622
|
||||
20250314,203700,126966357,684,684,684,684,0
|
||||
20250314,203600,126966357,684,684,684,684,0
|
||||
20250314,203500,126966357,684,684,684,684,0
|
||||
20250314,203400,126966357,684,684,684,684,0
|
||||
20250314,203300,126966357,684,684,684,684,0
|
||||
20250314,203200,126966357,684,684,684,684,0
|
||||
20250314,203100,126966357,684,684,684,684,0
|
||||
20250314,203000,126966357,684,684,684,684,0
|
||||
20250314,202900,126966357,684,684,684,684,0
|
||||
20250314,202800,126966357,684,684,684,684,0
|
||||
20250314,202700,126966357,684,684,684,684,0
|
||||
20250314,202600,126966357,684,684,684,684,0
|
||||
20250314,202500,126966357,684,684,684,684,0
|
||||
20250314,202400,126966357,684,684,684,684,0
|
||||
20250314,202300,126966357,684,684,684,684,0
|
||||
20250314,202200,126966357,684,684,684,684,0
|
||||
20250314,202100,126966357,684,684,684,684,0
|
||||
20250314,202000,126966357,684,684,684,684,0
|
||||
20250314,201900,126966357,684,684,684,684,0
|
||||
20250314,201800,126966357,684,684,684,684,0
|
||||
20250314,201700,126966357,684,684,684,684,0
|
||||
20250314,201600,126966357,684,684,684,684,0
|
||||
20250314,201500,126966357,684,684,684,684,0
|
||||
20250314,201400,126966357,684,684,684,684,0
|
||||
20250314,201300,126966357,684,684,684,684,0
|
||||
20250314,201200,126966357,684,684,684,684,0
|
||||
20250314,201100,126966357,684,684,684,684,0
|
||||
20250314,201000,126966357,684,684,684,684,0
|
||||
20250314,200900,126966357,684,684,684,684,0
|
||||
20250314,200800,126966357,684,684,684,684,4622
|
||||
20250314,200700,126966357,684,684,684,684,0
|
||||
20250314,200600,126966357,684,684,684,684,0
|
||||
20250314,200500,126966357,684,684,684,684,0
|
||||
20250314,200400,126966357,684,684,684,684,0
|
||||
20250314,200300,126966357,684,684,684,684,0
|
||||
20250314,200200,126966357,684,684,684,684,0
|
||||
20250314,200100,126966357,684,684,684,684,0
|
||||
20250314,200000,126966357,684,684,684,684,0
|
||||
20250314,195900,126966357,684,684,684,684,0
|
||||
20250314,195800,126966357,684,684,684,684,0
|
||||
20250314,195700,126966357,684,684,684,684,0
|
||||
20250314,195600,126966357,684,684,684,684,0
|
||||
20250314,195500,126966357,684,684,684,684,0
|
||||
20250314,195400,126966357,684,684,684,684,0
|
||||
20250314,195300,126966357,684,684,684,684,0
|
||||
20250314,195200,126966357,684,684,684,684,0
|
||||
20250314,195100,126966357,684,684,684,684,0
|
||||
20250314,195000,126966357,684,684,684,684,0
|
||||
20250314,194900,126966357,684,684,684,684,0
|
||||
20250314,194800,126966357,684,684,684,684,0
|
||||
20250314,194700,126966357,684,684,684,684,0
|
||||
20250314,194600,126966357,684,684,684,684,0
|
||||
20250314,194500,126966357,684,684,684,684,0
|
||||
20250314,194400,126966357,684,684,684,684,0
|
||||
20250314,194300,126966357,684,684,684,684,0
|
||||
20250314,194200,126966357,684,684,684,684,0
|
||||
20250314,194100,126966357,684,684,684,684,0
|
||||
20250314,194000,126966357,684,684,684,684,0
|
||||
20250314,193900,126966357,684,684,684,684,0
|
||||
20250314,193800,126966357,684,684,684,684,4622
|
||||
20250314,193700,126966357,684,684,684,684,0
|
||||
20250314,193600,126966357,684,684,684,684,0
|
||||
20250314,193500,126966357,684,684,684,684,0
|
||||
20250314,193400,126966357,684,684,684,684,0
|
||||
20250314,193300,126966357,684,684,684,684,0
|
||||
20250314,193200,126966357,684,684,684,684,0
|
||||
20250314,193100,126966357,684,684,684,684,0
|
||||
20250314,193000,126966357,684,684,684,684,0
|
||||
20250314,192900,126966357,684,684,684,684,0
|
||||
20250314,192800,126966357,684,684,684,684,0
|
||||
20250314,192700,126966357,684,684,684,684,0
|
||||
20250314,192600,126966357,684,684,684,684,0
|
||||
20250314,192500,126966357,684,684,684,684,0
|
||||
20250314,192400,126966357,684,684,684,684,0
|
||||
20250314,192300,126966357,684,684,684,684,0
|
||||
20250314,192200,126966357,684,684,684,684,0
|
||||
20250314,192100,126966357,684,684,684,684,0
|
||||
20250314,192000,126966357,684,684,684,684,0
|
||||
20250314,191900,126966357,684,684,684,684,0
|
||||
20250314,191800,126966357,684,684,684,684,0
|
||||
20250314,191700,126966357,684,684,684,684,0
|
||||
20250314,191600,126966357,684,684,684,684,0
|
||||
20250314,191500,126966357,684,684,684,684,0
|
||||
20250314,191400,126966357,684,684,684,684,0
|
||||
20250314,191300,126966357,684,684,684,684,0
|
||||
20250314,191200,126966357,684,684,684,684,0
|
||||
20250314,191100,126966357,684,684,684,684,0
|
||||
20250314,191000,126966357,684,684,684,684,0
|
||||
20250314,190900,126966357,684,684,684,684,0
|
||||
20250314,190800,126966357,684,684,684,684,4622
|
||||
20250314,190700,126966357,684,684,684,684,0
|
||||
20250314,190600,126966357,684,684,684,684,0
|
||||
20250314,190500,126966357,684,684,684,684,0
|
||||
20250314,190400,126966357,684,684,684,684,0
|
||||
20250314,190300,126966357,684,684,684,684,0
|
||||
20250314,190200,126966357,684,684,684,684,0
|
||||
20250314,190100,126966357,684,684,684,684,0
|
||||
20250314,190000,126966357,684,684,684,684,0
|
||||
20250314,185900,126966357,684,684,684,684,0
|
||||
20250314,185800,126966357,684,684,684,684,0
|
||||
20250314,185700,126966357,684,684,684,684,0
|
||||
20250314,185600,126966357,684,684,684,684,0
|
||||
20250314,185500,126966357,684,684,684,684,0
|
||||
20250314,185400,126966357,684,684,684,684,0
|
||||
20250314,185300,126966357,684,684,684,684,0
|
||||
20250314,185200,126966357,684,684,684,684,0
|
||||
20250314,185100,126966357,684,684,684,684,0
|
||||
20250314,185000,126966357,684,684,684,684,0
|
||||
20250314,184900,126966357,684,684,684,684,0
|
||||
20250314,184800,126966357,684,684,684,684,0
|
||||
20250314,184700,126966357,684,684,684,684,0
|
||||
20250314,184600,126966357,684,684,684,684,0
|
||||
20250314,184500,126966357,684,684,684,684,0
|
||||
20250314,184400,126966357,684,684,684,684,0
|
||||
20250314,184300,126966357,684,684,684,684,0
|
||||
20250314,184200,126966357,684,684,684,684,0
|
||||
20250314,184100,126966357,684,684,684,684,0
|
||||
20250314,184000,126966357,684,684,684,684,0
|
||||
20250314,183900,126966357,684,684,684,684,0
|
||||
20250314,183800,126966357,684,684,684,684,4622
|
||||
20250314,183700,126966357,684,684,684,684,0
|
||||
20250314,183600,126966357,684,684,684,684,0
|
||||
20250314,183500,126966357,684,684,684,684,0
|
||||
20250314,183400,126966357,684,684,684,684,0
|
||||
20250314,183300,126966357,684,684,684,684,0
|
||||
20250314,183200,126966357,684,684,684,684,0
|
||||
20250314,183100,126966357,684,684,684,684,0
|
||||
20250314,183000,126966357,684,684,684,684,0
|
||||
20250314,182900,126966357,684,684,684,684,0
|
||||
20250314,182800,126966357,684,684,684,684,0
|
||||
20250314,182700,126966357,684,684,684,684,0
|
||||
20250314,182600,126966357,684,684,684,684,0
|
||||
20250314,182500,126966357,684,684,684,684,0
|
||||
20250314,182400,126966357,684,684,684,684,0
|
||||
20250314,182300,126966357,684,684,684,684,0
|
||||
20250314,182200,126966357,684,684,684,684,0
|
||||
20250314,182100,126966357,684,684,684,684,0
|
||||
20250314,182000,126966357,684,684,684,684,0
|
||||
20250314,181900,126966357,684,684,684,684,0
|
||||
20250314,181800,126966357,684,684,684,684,0
|
||||
20250314,181700,126966357,684,684,684,684,0
|
||||
20250314,181600,126966357,684,684,684,684,0
|
||||
20250314,181500,126966357,684,684,684,684,0
|
||||
20250314,181400,126966357,684,684,684,684,0
|
||||
20250314,181300,126966357,684,684,684,684,0
|
||||
20250314,181200,126966357,684,684,684,684,0
|
||||
20250314,181100,126966357,684,684,684,684,0
|
||||
20250314,181000,126966357,684,684,684,684,0
|
||||
20250314,180900,126966357,684,684,684,684,0
|
||||
20250314,180800,126966357,684,684,684,684,4622
|
||||
20250314,180700,126966357,684,684,684,684,0
|
||||
20250314,180600,126966357,684,684,684,684,0
|
||||
20250314,180500,126966357,684,684,684,684,0
|
||||
20250314,180400,126966357,684,684,684,684,0
|
||||
20250314,180300,126966357,684,684,684,684,0
|
||||
20250314,180200,126966357,684,684,684,684,0
|
||||
20250314,180100,126966357,684,684,684,684,0
|
||||
20250314,180000,126966357,684,684,684,684,0
|
||||
20250314,175900,126966357,684,684,684,684,0
|
||||
20250314,175800,126966357,684,684,684,684,0
|
||||
20250314,175700,126966357,684,684,684,684,0
|
||||
20250314,175600,126966357,684,684,684,684,0
|
||||
20250314,175500,126966357,684,684,684,684,0
|
||||
20250314,175400,126966357,684,684,684,684,0
|
||||
20250314,175300,126966357,684,684,684,684,0
|
||||
20250314,175200,126966357,684,684,684,684,0
|
||||
20250314,175100,126966357,684,684,684,684,0
|
||||
20250314,175000,126966357,684,684,684,684,0
|
||||
20250314,174900,126966357,684,684,684,684,0
|
||||
20250314,174800,126966357,684,684,684,684,0
|
||||
20250314,174700,126966357,684,684,684,684,0
|
||||
20250314,174600,126966357,684,684,684,684,0
|
||||
20250314,174500,126966357,684,684,684,684,0
|
||||
20250314,174400,126966357,684,684,684,684,0
|
||||
20250314,174300,126966357,684,684,684,684,0
|
||||
20250314,174200,126966357,684,684,684,684,0
|
||||
20250314,174100,126966357,684,684,684,684,0
|
||||
20250314,174000,126966357,684,684,684,684,0
|
||||
20250314,173900,126966357,684,684,684,684,0
|
||||
20250314,173800,126966357,684,684,684,684,4622
|
||||
20250314,173700,126966357,684,684,684,684,0
|
||||
20250314,173600,126966357,684,684,684,684,0
|
||||
20250314,173500,126966357,684,684,684,684,0
|
||||
20250314,173400,126966357,684,684,684,684,0
|
||||
20250314,173300,126966357,684,684,684,684,0
|
||||
20250314,173200,126966357,684,684,684,684,0
|
||||
20250314,173100,126966357,684,684,684,684,0
|
||||
20250314,173000,126966357,684,684,684,684,0
|
||||
20250314,172900,126966357,684,684,684,684,0
|
||||
20250314,172800,126966357,684,684,684,684,0
|
||||
20250314,172700,126966357,684,684,684,684,0
|
||||
20250314,172600,126966357,684,684,684,684,0
|
||||
20250314,172500,126966357,684,684,684,684,0
|
||||
20250314,172400,126966357,684,684,684,684,0
|
||||
20250314,172300,126966357,684,684,684,684,0
|
||||
20250314,172200,126966357,684,684,684,684,0
|
||||
20250314,172100,126966357,684,684,684,684,0
|
||||
20250314,172000,126966357,684,684,684,684,0
|
||||
20250314,171900,126966357,684,684,684,684,0
|
||||
20250314,171800,126966357,684,684,684,684,0
|
||||
20250314,171700,126966357,684,684,684,684,0
|
||||
20250314,171600,126966357,684,684,684,684,0
|
||||
20250314,171500,126966357,684,684,684,684,0
|
||||
20250314,171400,126966357,684,684,684,684,0
|
||||
20250314,171300,126966357,684,684,684,684,0
|
||||
20250314,171200,126966357,684,684,684,684,0
|
||||
20250314,171100,126966357,684,684,684,684,0
|
||||
20250314,171000,126966357,684,684,684,684,0
|
||||
20250314,170900,126966357,684,684,684,684,0
|
||||
20250314,170800,126966357,684,684,684,684,4622
|
||||
20250314,170700,126966357,684,684,684,684,0
|
||||
20250314,170600,126966357,684,684,684,684,0
|
||||
20250314,170500,126966357,684,684,684,684,0
|
||||
20250314,170400,126966357,684,684,684,684,0
|
||||
20250314,170300,126966357,684,684,684,684,0
|
||||
20250314,170200,126966357,684,684,684,684,0
|
||||
20250314,170100,126966357,684,684,684,684,0
|
||||
20250314,170000,126966357,684,684,684,684,0
|
||||
20250314,165900,126966357,684,684,684,684,0
|
||||
20250314,165800,126966357,684,684,684,684,0
|
||||
20250314,165700,126966357,684,684,684,684,0
|
||||
20250314,165600,126966357,684,684,684,684,0
|
||||
20250314,165500,126966357,684,684,684,684,0
|
||||
20250314,165400,126966357,684,684,684,684,0
|
||||
20250314,165300,126966357,684,684,684,684,0
|
||||
20250314,165200,126966357,684,684,684,684,0
|
||||
20250314,165100,126966357,684,684,684,684,0
|
||||
20250314,165000,126966357,684,684,684,684,0
|
||||
20250314,164900,126966357,684,684,684,684,0
|
||||
20250314,164800,126966357,684,684,684,684,0
|
||||
20250314,164700,126966357,684,684,684,684,0
|
||||
20250314,164600,126966357,684,684,684,684,0
|
||||
20250314,164500,126966357,684,684,684,684,0
|
||||
20250314,164400,126966357,684,684,684,684,0
|
||||
20250314,164300,126966357,684,684,684,684,0
|
||||
20250314,164200,126966357,684,684,684,684,0
|
||||
20250314,164100,126966357,684,684,684,684,0
|
||||
20250314,164000,126966357,684,684,684,684,0
|
||||
20250314,163900,126966357,684,684,684,684,0
|
||||
20250314,163800,126966357,684,684,684,684,4622
|
||||
20250314,163700,126966357,684,684,684,684,0
|
||||
20250314,163600,126966357,684,684,684,684,0
|
||||
20250314,163500,126966357,684,684,684,684,0
|
||||
20250314,163400,126966357,684,684,684,684,0
|
||||
20250314,163300,126966357,684,684,684,684,0
|
||||
20250314,163200,126966357,684,684,684,684,0
|
||||
20250314,163100,126966357,684,684,684,684,0
|
||||
20250314,163000,126966357,684,684,684,684,0
|
||||
20250314,162900,126966357,684,684,684,684,0
|
||||
20250314,162800,126966357,684,684,684,684,0
|
||||
20250314,162700,126966357,684,684,684,684,0
|
||||
20250314,162600,126966357,684,684,684,684,0
|
||||
20250314,162500,126966357,684,684,684,684,0
|
||||
20250314,162400,126966357,684,684,684,684,0
|
||||
20250314,162300,126966357,684,684,684,684,0
|
||||
20250314,162200,126966357,684,684,684,684,0
|
||||
20250314,162100,126966357,684,684,684,684,0
|
||||
20250314,162000,126966357,684,684,684,684,0
|
||||
20250314,161900,126966357,684,684,684,684,0
|
||||
20250314,161800,126966357,684,684,684,684,0
|
||||
20250314,161700,126966357,684,684,684,684,0
|
||||
20250314,161600,126966357,684,684,684,684,0
|
||||
20250314,161500,126966357,684,684,684,684,0
|
||||
20250314,161400,126966357,684,684,684,684,0
|
||||
20250314,161300,126966357,684,684,684,684,0
|
||||
20250314,161200,126966357,684,684,684,684,0
|
||||
20250314,161100,126966357,684,684,684,684,0
|
||||
20250314,161000,126966357,684,684,684,684,0
|
||||
20250314,160900,126966357,684,684,684,684,0
|
||||
20250314,160800,126966357,684,684,684,684,4622
|
||||
20250314,160700,126966357,684,684,684,684,0
|
||||
20250314,160600,126966357,684,684,684,684,0
|
||||
20250314,160500,126966357,684,684,684,684,0
|
||||
20250314,160400,126966357,684,684,684,684,0
|
||||
20250314,160300,126966357,684,684,684,684,0
|
||||
20250314,160200,126966357,684,684,684,684,0
|
||||
20250314,160100,126966357,684,684,684,684,0
|
||||
20250314,160000,126966357,684,684,684,684,0
|
||||
20250314,155900,126966357,684,684,684,684,0
|
||||
20250314,155800,126966357,684,684,684,684,0
|
||||
20250314,155700,126966357,684,684,684,684,0
|
||||
20250314,155600,126966357,684,684,684,684,0
|
||||
20250314,155500,126966357,684,684,684,684,0
|
||||
20250314,155400,126966357,684,684,684,684,0
|
||||
20250314,155300,126966357,684,684,684,684,0
|
||||
20250314,155200,126966357,684,684,684,684,0
|
||||
20250314,155100,126966357,684,684,684,684,0
|
||||
20250314,155000,126966357,684,684,684,684,0
|
||||
20250314,154900,126966357,684,684,684,684,0
|
||||
20250314,154800,126966357,684,684,684,684,0
|
||||
20250314,154700,126966357,684,684,684,684,0
|
||||
20250314,154600,126966357,684,684,684,684,0
|
||||
20250314,154500,126966357,684,684,684,684,0
|
||||
20250314,154400,126966357,684,684,684,684,0
|
||||
20250314,154300,126966357,684,684,684,684,0
|
||||
20250314,154200,126966357,684,684,684,684,0
|
||||
20250314,154100,126966357,684,684,684,684,0
|
||||
20250314,154000,126966357,684,684,684,684,0
|
||||
20250314,153900,126966357,684,684,684,684,0
|
||||
20250314,153800,126966357,684,684,684,684,4622
|
||||
20250314,153700,126966357,684,684,684,684,0
|
||||
20250314,153600,126966357,684,684,684,684,0
|
||||
20250314,153500,126966357,684,684,684,684,0
|
||||
20250314,153400,126966357,684,684,684,684,0
|
||||
20250314,153300,126966357,684,684,684,684,0
|
||||
20250314,153200,126966357,684,684,684,684,0
|
||||
20250314,153100,126966357,684,684,684,684,0
|
||||
20250314,153000,126966357,684,684,684,684,4622
|
||||
20250314,152900,123804909,684,684,684,684,0
|
||||
20250314,152800,123804909,684,684,684,684,0
|
||||
20250314,152700,123804909,684,684,684,684,0
|
||||
20250314,152600,123804909,684,684,684,684,0
|
||||
20250314,152500,123804909,684,684,684,684,0
|
||||
20250314,152400,123804909,684,684,684,684,0
|
||||
20250314,152300,123804909,684,684,684,684,0
|
||||
20250314,152200,123804909,684,684,684,684,0
|
||||
20250314,152100,123804909,684,684,684,684,0
|
||||
20250314,152000,123804909,684,684,684,684,0
|
||||
20250314,151900,123804909,684,682,684,682,1006
|
||||
20250314,151800,123117815,682,682,682,682,374
|
||||
20250314,151700,122862747,682,682,682,682,0
|
||||
20250314,151600,122862747,682,682,682,682,0
|
||||
20250314,151500,122862747,682,682,682,682,1
|
||||
20250314,151400,122862065,682,682,682,682,0
|
||||
20250314,151300,122862065,682,682,682,682,0
|
||||
20250314,151200,122862065,682,682,682,682,18
|
||||
20250314,151100,122849789,682,682,682,682,134
|
||||
20250314,151000,122758401,682,684,684,682,72
|
||||
20250314,150900,122709287,683,682,684,682,1200
|
||||
20250314,150800,121889597,681,681,682,681,192
|
||||
20250314,150700,121758841,681,681,681,681,10
|
||||
20250314,150600,121752031,680,681,681,680,1000
|
||||
20250314,150500,121071931,681,681,681,681,0
|
||||
20250314,150400,121071931,681,681,681,681,0
|
||||
20250314,150300,121071931,681,681,681,681,0
|
||||
20250314,150200,121071931,681,681,681,681,0
|
||||
20250314,150100,121071931,681,681,681,681,0
|
||||
20250314,150000,121071931,681,681,681,681,0
|
||||
20250314,145900,121071931,681,683,683,681,3300
|
||||
20250314,145800,118823231,684,684,684,684,0
|
||||
20250314,145700,118823231,684,684,684,684,0
|
||||
20250314,145600,118823231,684,684,684,684,0
|
||||
20250314,145500,118823231,684,684,684,684,1110
|
||||
20250314,145400,118063991,684,684,684,684,100
|
||||
20250314,145300,117995591,681,681,681,681,1810
|
||||
20250314,145200,116762981,685,685,685,685,0
|
||||
20250314,145100,116762981,685,685,685,685,1
|
||||
20250314,145000,116762296,681,684,684,680,10000
|
||||
20250314,144900,109941805,686,686,686,686,0
|
||||
20250314,144800,109941805,686,686,686,686,995
|
||||
20250314,144700,109259235,686,686,686,686,2124
|
||||
20250314,144600,107802171,683,683,683,683,0
|
||||
20250314,144500,107802171,683,683,683,683,0
|
||||
20250314,144400,107802171,683,684,684,683,1721
|
||||
20250314,144300,106626478,685,683,686,683,400
|
||||
20250314,144200,106352478,683,684,686,683,317
|
||||
20250314,144100,106135649,684,684,684,684,0
|
||||
20250314,144000,106135649,684,684,684,684,0
|
||||
20250314,143900,106135649,684,684,684,684,142
|
||||
20250314,143800,106038521,685,685,685,685,567
|
||||
20250314,143700,105650126,686,686,686,686,0
|
||||
20250314,143600,105650126,686,686,686,686,1
|
||||
20250314,143500,105649440,685,686,686,685,1058
|
||||
20250314,143400,104923717,688,688,688,688,0
|
||||
20250314,143300,104923717,688,688,688,688,0
|
||||
20250314,143200,104923717,688,688,688,688,0
|
||||
20250314,143100,104923717,688,688,688,688,0
|
||||
20250314,143000,104923717,688,688,688,688,0
|
||||
20250314,142900,104923717,688,688,688,688,1000
|
||||
20250314,142800,104235717,688,688,688,688,0
|
||||
20250314,142700,104235717,688,688,688,688,24
|
||||
20250314,142600,104219205,688,688,688,688,0
|
||||
20250314,142500,104219205,688,687,688,687,121
|
||||
20250314,142400,104135958,688,688,688,688,0
|
||||
20250314,142300,104135958,688,688,688,688,0
|
||||
20250314,142200,104135958,688,688,688,688,0
|
||||
20250314,142100,104135958,688,688,688,688,0
|
||||
20250314,142000,104135958,688,687,688,687,1000
|
||||
20250314,141900,103448012,687,687,687,687,0
|
||||
20250314,141800,103448012,687,687,687,687,0
|
||||
20250314,141700,103448012,687,687,687,687,0
|
||||
20250314,141600,103448012,687,687,687,687,0
|
||||
20250314,141500,103448012,687,687,687,687,0
|
||||
20250314,141400,103448012,687,687,687,687,1
|
||||
20250314,141300,103447325,685,685,685,685,55
|
||||
20250314,141200,103409650,685,685,685,685,0
|
||||
20250314,141100,103409650,685,685,685,685,0
|
||||
20250314,141000,103409650,685,685,685,685,0
|
||||
20250314,140900,103409650,685,685,685,685,0
|
||||
20250314,140800,103409650,685,687,688,685,1005
|
||||
20250314,140700,102718425,685,685,685,685,10
|
||||
20250314,140600,102711575,686,686,686,686,230
|
||||
20250314,140500,102553795,687,686,687,686,207
|
||||
20250314,140400,102411593,686,686,686,686,193
|
||||
20250314,140300,102279195,688,686,688,686,7
|
||||
20250314,140200,102274391,686,686,686,686,1
|
||||
20250314,140100,102273705,688,688,688,688,0
|
||||
20250314,140000,102273705,688,688,688,688,0
|
||||
20250314,135900,102273705,688,688,688,688,0
|
||||
20250314,135800,102273705,688,688,688,688,0
|
||||
20250314,135700,102273705,688,688,688,688,0
|
||||
20250314,135600,102273705,688,688,688,688,0
|
||||
20250314,135500,102273705,688,688,688,688,0
|
||||
20250314,135400,102273705,688,688,688,688,0
|
||||
20250314,135300,102273705,688,688,688,688,0
|
||||
20250314,135200,102273705,688,688,688,688,0
|
||||
20250314,135100,102273705,688,688,688,688,0
|
||||
20250314,135000,102273705,688,688,688,688,0
|
||||
20250314,134900,102273705,688,688,688,688,1800
|
||||
20250314,134800,101035305,689,689,689,689,0
|
||||
20250314,134700,101035305,689,689,689,689,20
|
||||
20250314,134600,101021525,689,689,689,689,0
|
||||
20250314,134500,101021525,689,689,689,689,0
|
||||
20250314,134400,101021525,689,689,689,689,0
|
||||
20250314,134300,101021525,689,689,689,689,0
|
||||
20250314,134200,101021525,689,689,689,689,0
|
||||
20250314,134100,101021525,689,689,689,689,0
|
||||
20250314,134000,101021525,689,689,689,689,0
|
||||
20250314,133900,101021525,689,689,689,689,0
|
||||
20250314,133800,101021525,689,689,689,689,1
|
||||
20250314,133700,101020836,689,685,689,685,56
|
||||
20250314,133600,100982472,685,685,685,685,0
|
||||
20250314,133500,100982472,685,685,685,685,0
|
||||
20250314,133400,100982472,685,685,685,685,284
|
||||
20250314,133300,100787932,689,689,689,689,11
|
||||
20250314,133200,100780353,690,690,690,690,0
|
||||
20250314,133100,100780353,690,690,690,690,0
|
||||
20250314,133000,100780353,690,690,690,690,0
|
||||
20250314,132900,100780353,690,690,690,690,78
|
||||
20250314,132800,100726533,690,690,690,690,0
|
||||
20250314,132700,100726533,690,690,690,690,0
|
||||
20250314,132600,100726533,690,690,690,690,0
|
||||
20250314,132500,100726533,690,690,690,690,0
|
||||
20250314,132400,100726533,690,690,690,690,0
|
||||
20250314,132300,100726533,690,690,690,690,0
|
||||
20250314,132200,100726533,690,690,690,690,0
|
||||
20250314,132100,100726533,690,690,690,690,0
|
||||
20250314,132000,100726533,690,690,690,690,0
|
||||
20250314,131900,100726533,690,690,690,690,0
|
||||
20250314,131800,100726533,690,690,690,690,0
|
||||
20250314,131700,100726533,690,690,690,690,0
|
||||
20250314,131600,100726533,690,690,690,690,100
|
||||
20250314,131500,100657533,690,690,690,690,0
|
||||
20250314,131400,100657533,690,690,690,690,0
|
||||
20250314,131300,100657533,690,690,690,690,0
|
||||
20250314,131200,100657533,690,690,690,690,0
|
||||
20250314,131100,100657533,690,690,690,690,1
|
||||
20250314,131000,100656843,690,690,690,690,0
|
||||
20250314,130900,100656843,690,690,690,690,1
|
||||
20250314,130800,100656153,690,690,690,690,0
|
||||
20250314,130700,100656153,690,690,690,690,0
|
||||
20250314,130600,100656153,690,690,690,690,0
|
||||
20250314,130500,100656153,690,689,690,689,4
|
||||
20250314,130400,100653396,689,689,689,689,500
|
||||
20250314,130300,100308896,689,689,689,689,0
|
||||
20250314,130200,100308896,689,689,689,689,0
|
||||
20250314,130100,100308896,689,689,689,689,0
|
||||
20250314,130000,100308896,689,689,689,689,0
|
||||
20250314,125900,100308896,689,689,689,689,908
|
||||
20250314,125800,99683284,689,684,689,683,8359
|
||||
20250314,125700,93963786,685,685,685,685,0
|
||||
20250314,125600,93963786,685,684,685,684,1000
|
||||
20250314,125500,93279785,684,684,684,684,0
|
||||
20250314,125400,93279785,684,684,684,684,0
|
||||
20250314,125300,93279785,684,684,684,684,501
|
||||
20250314,125200,92937101,685,685,685,685,0
|
||||
20250314,125100,92937101,685,685,685,685,0
|
||||
20250314,125000,92937101,685,685,685,685,0
|
||||
20250314,124900,92937101,685,685,685,685,2
|
||||
20250314,124800,92935731,685,685,685,685,0
|
||||
20250314,124700,92935731,685,685,685,685,1
|
||||
20250314,124600,92935046,685,685,685,685,745
|
||||
20250314,124500,92424721,684,685,685,684,209
|
||||
20250314,124400,92281565,685,685,685,685,0
|
||||
20250314,124300,92281565,685,685,685,685,1
|
||||
20250314,124200,92280880,684,684,684,684,1
|
||||
20250314,124100,92280196,684,684,684,684,0
|
||||
20250314,124000,92280196,684,684,684,684,1
|
||||
20250314,123900,92279512,685,685,685,685,0
|
||||
20250314,123800,92279512,685,685,685,685,0
|
||||
20250314,123700,92279512,685,685,685,685,3
|
||||
20250314,123600,92277457,685,685,685,685,0
|
||||
20250314,123500,92277457,685,685,685,685,0
|
||||
20250314,123400,92277457,685,685,685,685,0
|
||||
20250314,123300,92277457,685,685,685,685,0
|
||||
20250314,123200,92277457,685,685,685,685,0
|
||||
20250314,123100,92277457,685,685,685,685,4
|
||||
20250314,123000,92274717,685,685,685,685,90
|
||||
20250314,122900,92213067,685,685,685,685,0
|
||||
20250314,122800,92213067,685,685,685,685,0
|
||||
20250314,122700,92213067,685,685,685,685,1
|
||||
20250314,122600,92212382,683,683,683,683,0
|
||||
20250314,122500,92212382,683,683,683,683,18
|
||||
20250314,122400,92200088,683,683,683,683,0
|
||||
20250314,122300,92200088,683,683,683,683,0
|
||||
20250314,122200,92200088,683,683,683,683,0
|
||||
20250314,122100,92200088,683,683,683,683,0
|
||||
20250314,122000,92200088,683,683,683,683,0
|
||||
20250314,121900,92200088,683,683,683,683,0
|
||||
20250314,121800,92200088,683,683,683,683,0
|
||||
20250314,121700,92200088,683,683,683,683,0
|
||||
20250314,121600,92200088,683,683,683,683,0
|
||||
20250314,121500,92200088,683,683,683,683,0
|
||||
20250314,121400,92200088,683,683,683,683,0
|
||||
20250314,121300,92200088,683,683,683,683,0
|
||||
20250314,121200,92200088,683,683,683,683,0
|
||||
20250314,121100,92200088,683,683,683,683,0
|
||||
20250314,121000,92200088,683,683,683,683,0
|
||||
20250314,120900,92200088,683,683,683,683,0
|
||||
20250314,120800,92200088,683,683,683,683,0
|
||||
20250314,120700,92200088,683,683,683,683,399
|
||||
20250314,120600,91927571,683,683,683,683,10
|
||||
20250314,120500,91920741,684,684,684,684,191
|
||||
20250314,120400,91790097,685,685,685,685,1
|
||||
20250314,120300,91789412,684,684,684,684,0
|
||||
20250314,120200,91789412,684,684,684,684,0
|
||||
20250314,120100,91789412,684,684,684,684,9
|
||||
20250314,120000,91783256,685,685,685,685,310
|
||||
20250314,115900,91570906,686,686,686,686,208
|
||||
20250314,115800,91428218,686,686,686,686,0
|
||||
20250314,115700,91428218,686,686,686,686,100
|
||||
20250314,115600,91359618,686,686,686,686,72
|
||||
20250314,115500,91310226,686,686,686,686,0
|
||||
20250314,115400,91310226,686,686,686,686,422
|
||||
20250314,115300,91020734,686,688,688,686,3000
|
||||
20250314,115200,88961534,689,693,693,689,501
|
||||
20250314,115100,88616341,694,694,694,694,0
|
||||
20250314,115000,88616341,694,694,694,694,1
|
||||
20250314,114900,88615647,695,690,695,690,200
|
||||
20250314,114800,88477382,690,686,690,686,1310
|
||||
20250314,114700,87577391,685,685,685,685,332
|
||||
20250314,114600,87349971,684,683,684,683,69
|
||||
20250314,114500,87302815,684,684,684,684,1
|
||||
20250314,114400,87302131,683,683,683,683,0
|
||||
20250314,114300,87302131,683,683,683,683,0
|
||||
20250314,114200,87302131,683,683,683,683,0
|
||||
20250314,114100,87302131,683,683,683,683,0
|
||||
20250314,114000,87302131,683,683,683,683,0
|
||||
20250314,113900,87302131,683,683,683,683,0
|
||||
20250314,113800,87302131,683,683,683,683,378
|
||||
20250314,113700,87043957,683,682,683,682,1274
|
||||
20250314,113600,86174064,682,682,682,682,0
|
||||
20250314,113500,86174064,682,682,682,682,1
|
||||
20250314,113400,86173382,681,680,681,680,26
|
||||
20250314,113300,86155682,680,680,680,680,0
|
||||
20250314,113200,86155682,680,680,680,680,18
|
||||
20250314,113100,86143442,679,679,679,679,0
|
||||
20250314,113000,86143442,679,679,679,679,0
|
||||
20250314,112900,86143442,679,679,679,679,0
|
||||
20250314,112800,86143442,679,679,679,679,0
|
||||
20250314,112700,86143442,679,679,679,679,0
|
||||
20250314,112600,86143442,679,679,679,679,29
|
||||
20250314,112500,86123751,678,678,678,678,0
|
||||
20250314,112400,86123751,678,678,678,678,0
|
||||
20250314,112300,86123751,678,678,678,678,0
|
||||
20250314,112200,86123751,678,678,678,678,50
|
||||
20250314,112100,86089851,678,678,678,678,1333
|
||||
20250314,112000,85186077,679,679,679,679,0
|
||||
20250314,111900,85186077,679,679,679,679,2
|
||||
20250314,111800,85184719,679,679,679,679,0
|
||||
20250314,111700,85184719,679,679,679,679,0
|
||||
20250314,111600,85184719,679,679,679,679,0
|
||||
20250314,111500,85184719,679,679,679,679,0
|
||||
20250314,111400,85184719,679,679,679,679,12258
|
||||
20250314,111300,76861537,679,679,679,679,0
|
||||
20250314,111200,76861537,679,679,679,679,0
|
||||
20250314,111100,76861537,679,679,679,679,0
|
||||
20250314,111000,76861537,679,679,679,679,1
|
||||
20250314,110900,76860858,679,679,679,679,0
|
||||
20250314,110800,76860858,679,679,679,679,0
|
||||
20250314,110700,76860858,679,679,679,679,0
|
||||
20250314,110600,76860858,679,679,679,679,1
|
||||
20250314,110500,76860179,679,679,679,679,1
|
||||
20250314,110400,76859500,679,679,679,679,0
|
||||
20250314,110300,76859500,679,679,679,679,0
|
||||
20250314,110200,76859500,679,679,679,679,0
|
||||
20250314,110100,76859500,679,679,679,678,110
|
||||
20250314,110000,76784819,678,678,678,678,0
|
||||
20250314,105900,76784819,678,678,678,678,0
|
||||
20250314,105800,76784819,678,678,678,678,0
|
||||
20250314,105700,76784819,678,678,678,678,0
|
||||
20250314,105600,76784819,678,679,679,678,281
|
||||
20250314,105500,76594300,679,679,679,679,0
|
||||
20250314,105400,76594300,679,679,679,679,0
|
||||
20250314,105300,76594300,679,679,679,679,0
|
||||
20250314,105200,76594300,679,679,679,679,1121
|
||||
20250314,105100,75833141,679,679,679,679,1197
|
||||
20250314,105000,75020378,679,679,679,679,0
|
||||
20250314,104900,75020378,679,679,679,679,0
|
||||
20250314,104800,75020378,679,679,679,679,0
|
||||
20250314,104700,75020378,679,679,679,679,0
|
||||
20250314,104600,75020378,679,679,679,679,0
|
||||
20250314,104500,75020378,679,679,679,679,0
|
||||
20250314,104400,75020378,679,679,679,679,0
|
||||
20250314,104300,75020378,679,679,679,679,0
|
||||
20250314,104200,75020378,679,679,679,679,0
|
||||
20250314,104100,75020378,679,679,679,679,0
|
||||
20250314,104000,75020378,679,679,679,679,1
|
||||
20250314,103900,75019699,679,679,679,679,2
|
||||
20250314,103800,75018341,679,679,679,679,1
|
||||
20250314,103700,75017662,679,679,679,679,0
|
||||
20250314,103600,75017662,679,679,679,679,350
|
||||
20250314,103500,74780012,683,683,683,683,0
|
||||
20250314,103400,74780012,683,683,683,683,0
|
||||
20250314,103300,74780012,683,683,683,683,35
|
||||
20250314,103200,74756107,683,683,683,683,40
|
||||
20250314,103100,74728787,683,683,683,683,0
|
||||
20250314,103000,74728787,683,683,683,683,0
|
||||
20250314,102900,74728787,683,683,683,683,0
|
||||
20250314,102800,74728787,683,683,683,683,0
|
||||
20250314,102700,74728787,683,683,683,683,0
|
||||
20250314,102600,74728787,683,683,683,683,0
|
||||
20250314,102500,74728787,683,683,683,683,0
|
||||
20250314,102400,74728787,683,683,683,683,1
|
||||
20250314,102300,74728104,681,681,681,681,0
|
||||
20250314,102200,74728104,681,681,681,681,0
|
||||
20250314,102100,74728104,681,681,681,681,1
|
||||
20250314,102000,74727423,682,682,682,682,0
|
||||
20250314,101900,74727423,682,682,682,682,0
|
||||
20250314,101800,74727423,682,682,682,682,2561
|
||||
20250314,101700,72980821,681,680,681,680,2342
|
||||
20250314,101600,71386919,680,680,680,680,10
|
||||
20250314,101500,71380119,680,680,680,680,0
|
||||
20250314,101400,71380119,680,680,680,680,2
|
||||
20250314,101300,71378759,680,680,680,680,1
|
||||
20250314,101200,71378079,680,679,680,679,2830
|
||||
20250314,101100,69456340,679,679,679,679,0
|
||||
20250314,101000,69456340,679,679,679,679,0
|
||||
20250314,100900,69456340,679,679,679,679,0
|
||||
20250314,100800,69456340,679,679,679,679,0
|
||||
20250314,100700,69456340,679,679,679,679,1
|
||||
20250314,100600,69455661,674,674,674,674,0
|
||||
20250314,100500,69455661,674,674,674,674,0
|
||||
20250314,100400,69455661,674,675,675,674,1000
|
||||
20250314,100300,68781550,679,679,679,679,14
|
||||
20250314,100200,68772044,674,678,678,674,20080
|
||||
20250314,100100,55232493,683,683,683,683,0
|
||||
20250314,100000,55232493,683,683,683,683,0
|
||||
20250314,095900,55232493,683,683,683,683,0
|
||||
20250314,095800,55232493,683,683,683,683,0
|
||||
20250314,095700,55232493,683,683,683,683,0
|
||||
20250314,095600,55232493,683,683,683,683,0
|
||||
20250314,095500,55232493,683,683,683,683,0
|
||||
20250314,095400,55232493,683,683,683,683,100
|
||||
20250314,095300,55164193,683,678,683,678,1495
|
||||
20250314,095200,54148109,677,677,677,677,1177
|
||||
20250314,095100,53351280,683,683,683,683,0
|
||||
20250314,095000,53351280,683,683,683,683,0
|
||||
20250314,094900,53351280,683,683,683,683,0
|
||||
20250314,094800,53351280,683,683,683,683,0
|
||||
20250314,094700,53351280,683,682,683,682,322
|
||||
20250314,094600,53131542,682,682,682,682,10
|
||||
20250314,094500,53124722,682,682,682,682,23
|
||||
20250314,094400,53109036,681,681,681,681,96
|
||||
20250314,094300,53043660,681,675,681,674,21436
|
||||
20250314,094200,38577495,675,680,680,675,6037
|
||||
20250314,094100,34501780,683,683,683,683,0
|
||||
20250314,094000,34501780,683,683,683,683,0
|
||||
20250314,093900,34501780,683,683,683,683,0
|
||||
20250314,093800,34501780,683,683,683,683,2
|
||||
20250314,093700,34500414,683,684,684,681,509
|
||||
20250314,093600,34152264,684,684,684,684,4
|
||||
20250314,093500,34149528,684,684,684,684,0
|
||||
20250314,093400,34149528,684,684,684,684,100
|
||||
20250314,093300,34081128,684,683,684,683,24
|
||||
20250314,093200,34064733,684,684,684,684,121
|
||||
20250314,093100,33981969,684,684,684,684,0
|
||||
20250314,093000,33981969,684,680,684,680,19
|
||||
20250314,092900,33968998,679,677,679,677,20
|
||||
20250314,092800,33955455,677,683,683,677,161
|
||||
20250314,092700,33846277,683,683,683,683,20
|
||||
20250314,092600,33832617,683,683,683,683,1
|
||||
20250314,092500,33831934,683,683,683,683,1
|
||||
20250314,092400,33831251,684,677,684,674,15010
|
||||
20250314,092300,23705253,679,680,681,679,20
|
||||
20250314,092200,23691653,681,680,681,680,8
|
||||
20250314,092100,23686212,685,685,685,685,0
|
||||
20250314,092000,23686212,685,685,685,685,0
|
||||
20250314,091900,23686212,685,684,685,684,14570
|
||||
20250314,091800,13720072,684,684,684,684,0
|
||||
20250314,091700,13720072,684,683,684,683,2
|
||||
20250314,091600,13718705,673,677,677,673,9998
|
||||
20250314,091500,6987492,678,684,684,678,102
|
||||
20250314,091400,6917736,686,686,686,686,0
|
||||
20250314,091300,6917736,686,686,686,686,0
|
||||
20250314,091200,6917736,686,686,686,686,0
|
||||
20250314,091100,6917736,686,686,686,686,0
|
||||
20250314,091000,6917736,686,686,686,686,2
|
||||
20250314,090900,6916364,687,687,687,687,0
|
||||
20250314,090800,6916364,687,687,687,687,1
|
||||
20250314,090700,6915677,687,682,687,682,2000
|
||||
20250314,090600,5541682,687,687,687,687,0
|
||||
20250314,090500,5541682,687,687,687,687,11
|
||||
20250314,090400,5534125,678,680,680,678,452
|
||||
20250314,090300,5227389,681,681,681,681,0
|
||||
20250314,090200,5227389,681,679,681,679,4556
|
||||
20250314,090100,2131665,679,679,679,678,1092
|
||||
20250314,090000,1391256,678,678,678,678,2052
|
||||
|
Reference in New Issue
Block a user