ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
390110/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,213800,0,1878,1878,1878,1878,0
20250314,213700,0,1878,1878,1878,1878,0
20250314,213600,0,1878,1878,1878,1878,0
20250314,213500,0,1878,1878,1878,1878,0
20250314,213400,0,1878,1878,1878,1878,0
20250314,213300,0,1878,1878,1878,1878,0
20250314,213200,0,1878,1878,1878,1878,0
20250314,213100,0,1878,1878,1878,1878,0
20250314,213000,0,1878,1878,1878,1878,0
20250314,212900,0,1878,1878,1878,1878,0
20250314,212800,0,1878,1878,1878,1878,0
20250314,212700,0,1878,1878,1878,1878,0
20250314,212600,0,1878,1878,1878,1878,0
20250314,212500,0,1878,1878,1878,1878,0
20250314,212400,0,1878,1878,1878,1878,0
20250314,212300,0,1878,1878,1878,1878,0
20250314,212200,0,1878,1878,1878,1878,0
20250314,212100,0,1878,1878,1878,1878,0
20250314,212000,0,1878,1878,1878,1878,0
20250314,211900,0,1878,1878,1878,1878,0
20250314,211800,0,1878,1878,1878,1878,0
20250314,211700,0,1878,1878,1878,1878,0
20250314,211600,0,1878,1878,1878,1878,0
20250314,211500,0,1878,1878,1878,1878,0
20250314,211400,0,1878,1878,1878,1878,0
20250314,211300,0,1878,1878,1878,1878,0
20250314,211200,0,1878,1878,1878,1878,0
20250314,211100,0,1878,1878,1878,1878,0
20250314,211000,0,1878,1878,1878,1878,0
20250314,210900,0,1878,1878,1878,1878,0
20250314,210800,0,1878,1878,1878,1878,0
20250314,210700,0,1878,1878,1878,1878,0
20250314,210600,0,1878,1878,1878,1878,0
20250314,210500,0,1878,1878,1878,1878,0
20250314,210400,0,1878,1878,1878,1878,0
20250314,210300,0,1878,1878,1878,1878,0
20250314,210200,0,1878,1878,1878,1878,0
20250314,210100,0,1878,1878,1878,1878,0
20250314,210000,0,1878,1878,1878,1878,0
20250314,205900,0,1878,1878,1878,1878,0
20250314,205800,0,1878,1878,1878,1878,0
20250314,205700,0,1878,1878,1878,1878,0
20250314,205600,0,1878,1878,1878,1878,0
20250314,205500,0,1878,1878,1878,1878,0
20250314,205400,0,1878,1878,1878,1878,0
20250314,205300,0,1878,1878,1878,1878,0
20250314,205200,0,1878,1878,1878,1878,0
20250314,205100,0,1878,1878,1878,1878,0
20250314,205000,0,1878,1878,1878,1878,0
20250314,204900,0,1878,1878,1878,1878,0
20250314,204800,0,1878,1878,1878,1878,0
20250314,204700,0,1878,1878,1878,1878,0
20250314,204600,0,1878,1878,1878,1878,0
20250314,204500,0,1878,1878,1878,1878,0
20250314,204400,0,1878,1878,1878,1878,0
20250314,204300,0,1878,1878,1878,1878,0
20250314,204200,0,1878,1878,1878,1878,0
20250314,204100,0,1878,1878,1878,1878,0
20250314,204000,0,1878,1878,1878,1878,0
20250314,203900,0,1878,1878,1878,1878,0
20250314,203800,0,1878,1878,1878,1878,0
20250314,203700,0,1878,1878,1878,1878,0
20250314,203600,0,1878,1878,1878,1878,0
20250314,203500,0,1878,1878,1878,1878,0
20250314,203400,0,1878,1878,1878,1878,0
20250314,203300,0,1878,1878,1878,1878,0
20250314,203200,0,1878,1878,1878,1878,0
20250314,203100,0,1878,1878,1878,1878,0
20250314,203000,0,1878,1878,1878,1878,0
20250314,202900,0,1878,1878,1878,1878,0
20250314,202800,0,1878,1878,1878,1878,0
20250314,202700,0,1878,1878,1878,1878,0
20250314,202600,0,1878,1878,1878,1878,0
20250314,202500,0,1878,1878,1878,1878,0
20250314,202400,0,1878,1878,1878,1878,0
20250314,202300,0,1878,1878,1878,1878,0
20250314,202200,0,1878,1878,1878,1878,0
20250314,202100,0,1878,1878,1878,1878,0
20250314,202000,0,1878,1878,1878,1878,0
20250314,201900,0,1878,1878,1878,1878,0
20250314,201800,0,1878,1878,1878,1878,0
20250314,201700,0,1878,1878,1878,1878,0
20250314,201600,0,1878,1878,1878,1878,0
20250314,201500,0,1878,1878,1878,1878,0
20250314,201400,0,1878,1878,1878,1878,0
20250314,201300,0,1878,1878,1878,1878,0
20250314,201200,0,1878,1878,1878,1878,0
20250314,201100,0,1878,1878,1878,1878,0
20250314,201000,0,1878,1878,1878,1878,0
20250314,200900,0,1878,1878,1878,1878,0
20250314,200800,0,1878,1878,1878,1878,0
20250314,200700,0,1878,1878,1878,1878,0
20250314,200600,0,1878,1878,1878,1878,0
20250314,200500,0,1878,1878,1878,1878,0
20250314,200400,0,1878,1878,1878,1878,0
20250314,200300,0,1878,1878,1878,1878,0
20250314,200200,0,1878,1878,1878,1878,0
20250314,200100,0,1878,1878,1878,1878,0
20250314,200000,0,1878,1878,1878,1878,0
20250314,195900,0,1878,1878,1878,1878,0
20250314,195800,0,1878,1878,1878,1878,0
20250314,195700,0,1878,1878,1878,1878,0
20250314,195600,0,1878,1878,1878,1878,0
20250314,195500,0,1878,1878,1878,1878,0
20250314,195400,0,1878,1878,1878,1878,0
20250314,195300,0,1878,1878,1878,1878,0
20250314,195200,0,1878,1878,1878,1878,0
20250314,195100,0,1878,1878,1878,1878,0
20250314,195000,0,1878,1878,1878,1878,0
20250314,194900,0,1878,1878,1878,1878,0
20250314,194800,0,1878,1878,1878,1878,0
20250314,194700,0,1878,1878,1878,1878,0
20250314,194600,0,1878,1878,1878,1878,0
20250314,194500,0,1878,1878,1878,1878,0
20250314,194400,0,1878,1878,1878,1878,0
20250314,194300,0,1878,1878,1878,1878,0
20250314,194200,0,1878,1878,1878,1878,0
20250314,194100,0,1878,1878,1878,1878,0
20250314,194000,0,1878,1878,1878,1878,0
20250314,193900,0,1878,1878,1878,1878,0
20250314,193800,0,1878,1878,1878,1878,0
20250314,193700,0,1878,1878,1878,1878,0
20250314,193600,0,1878,1878,1878,1878,0
20250314,193500,0,1878,1878,1878,1878,0
20250314,193400,0,1878,1878,1878,1878,0
20250314,193300,0,1878,1878,1878,1878,0
20250314,193200,0,1878,1878,1878,1878,0
20250314,193100,0,1878,1878,1878,1878,0
20250314,193000,0,1878,1878,1878,1878,0
20250314,192900,0,1878,1878,1878,1878,0
20250314,192800,0,1878,1878,1878,1878,0
20250314,192700,0,1878,1878,1878,1878,0
20250314,192600,0,1878,1878,1878,1878,0
20250314,192500,0,1878,1878,1878,1878,0
20250314,192400,0,1878,1878,1878,1878,0
20250314,192300,0,1878,1878,1878,1878,0
20250314,192200,0,1878,1878,1878,1878,0
20250314,192100,0,1878,1878,1878,1878,0
20250314,192000,0,1878,1878,1878,1878,0
20250314,191900,0,1878,1878,1878,1878,0
20250314,191800,0,1878,1878,1878,1878,0
20250314,191700,0,1878,1878,1878,1878,0
20250314,191600,0,1878,1878,1878,1878,0
20250314,191500,0,1878,1878,1878,1878,0
20250314,191400,0,1878,1878,1878,1878,0
20250314,191300,0,1878,1878,1878,1878,0
20250314,191200,0,1878,1878,1878,1878,0
20250314,191100,0,1878,1878,1878,1878,0
20250314,191000,0,1878,1878,1878,1878,0
20250314,190900,0,1878,1878,1878,1878,0
20250314,190800,0,1878,1878,1878,1878,0
20250314,190700,0,1878,1878,1878,1878,0
20250314,190600,0,1878,1878,1878,1878,0
20250314,190500,0,1878,1878,1878,1878,0
20250314,190400,0,1878,1878,1878,1878,0
20250314,190300,0,1878,1878,1878,1878,0
20250314,190200,0,1878,1878,1878,1878,0
20250314,190100,0,1878,1878,1878,1878,0
20250314,190000,0,1878,1878,1878,1878,0
20250314,185900,0,1878,1878,1878,1878,0
20250314,185800,0,1878,1878,1878,1878,0
20250314,185700,0,1878,1878,1878,1878,0
20250314,185600,0,1878,1878,1878,1878,0
20250314,185500,0,1878,1878,1878,1878,0
20250314,185400,0,1878,1878,1878,1878,0
20250314,185300,0,1878,1878,1878,1878,0
20250314,185200,0,1878,1878,1878,1878,0
20250314,185100,0,1878,1878,1878,1878,0
20250314,185000,0,1878,1878,1878,1878,0
20250314,184900,0,1878,1878,1878,1878,0
20250314,184800,0,1878,1878,1878,1878,0
20250314,184700,0,1878,1878,1878,1878,0
20250314,184600,0,1878,1878,1878,1878,0
20250314,184500,0,1878,1878,1878,1878,0
20250314,184400,0,1878,1878,1878,1878,0
20250314,184300,0,1878,1878,1878,1878,0
20250314,184200,0,1878,1878,1878,1878,0
20250314,184100,0,1878,1878,1878,1878,0
20250314,184000,0,1878,1878,1878,1878,0
20250314,183900,0,1878,1878,1878,1878,0
20250314,183800,0,1878,1878,1878,1878,0
20250314,183700,0,1878,1878,1878,1878,0
20250314,183600,0,1878,1878,1878,1878,0
20250314,183500,0,1878,1878,1878,1878,0
20250314,183400,0,1878,1878,1878,1878,0
20250314,183300,0,1878,1878,1878,1878,0
20250314,183200,0,1878,1878,1878,1878,0
20250314,183100,0,1878,1878,1878,1878,0
20250314,183000,0,1878,1878,1878,1878,0
20250314,182900,0,1878,1878,1878,1878,0
20250314,182800,0,1878,1878,1878,1878,0
20250314,182700,0,1878,1878,1878,1878,0
20250314,182600,0,1878,1878,1878,1878,0
20250314,182500,0,1878,1878,1878,1878,0
20250314,182400,0,1878,1878,1878,1878,0
20250314,182300,0,1878,1878,1878,1878,0
20250314,182200,0,1878,1878,1878,1878,0
20250314,182100,0,1878,1878,1878,1878,0
20250314,182000,0,1878,1878,1878,1878,0
20250314,181900,0,1878,1878,1878,1878,0
20250314,181800,0,1878,1878,1878,1878,0
20250314,181700,0,1878,1878,1878,1878,0
20250314,181600,0,1878,1878,1878,1878,0
20250314,181500,0,1878,1878,1878,1878,0
20250314,181400,0,1878,1878,1878,1878,0
20250314,181300,0,1878,1878,1878,1878,0
20250314,181200,0,1878,1878,1878,1878,0
20250314,181100,0,1878,1878,1878,1878,0
20250314,181000,0,1878,1878,1878,1878,0
20250314,180900,0,1878,1878,1878,1878,0
20250314,180800,0,1878,1878,1878,1878,0
20250314,180700,0,1878,1878,1878,1878,0
20250314,180600,0,1878,1878,1878,1878,0
20250314,180500,0,1878,1878,1878,1878,0
20250314,180400,0,1878,1878,1878,1878,0
20250314,180300,0,1878,1878,1878,1878,0
20250314,180200,0,1878,1878,1878,1878,0
20250314,180100,0,1878,1878,1878,1878,0
20250314,180000,0,1878,1878,1878,1878,0
20250314,175900,0,1878,1878,1878,1878,0
20250314,175800,0,1878,1878,1878,1878,0
20250314,175700,0,1878,1878,1878,1878,0
20250314,175600,0,1878,1878,1878,1878,0
20250314,175500,0,1878,1878,1878,1878,0
20250314,175400,0,1878,1878,1878,1878,0
20250314,175300,0,1878,1878,1878,1878,0
20250314,175200,0,1878,1878,1878,1878,0
20250314,175100,0,1878,1878,1878,1878,0
20250314,175000,0,1878,1878,1878,1878,0
20250314,174900,0,1878,1878,1878,1878,0
20250314,174800,0,1878,1878,1878,1878,0
20250314,174700,0,1878,1878,1878,1878,0
20250314,174600,0,1878,1878,1878,1878,0
20250314,174500,0,1878,1878,1878,1878,0
20250314,174400,0,1878,1878,1878,1878,0
20250314,174300,0,1878,1878,1878,1878,0
20250314,174200,0,1878,1878,1878,1878,0
20250314,174100,0,1878,1878,1878,1878,0
20250314,174000,0,1878,1878,1878,1878,0
20250314,173900,0,1878,1878,1878,1878,0
20250314,173800,0,1878,1878,1878,1878,0
20250314,173700,0,1878,1878,1878,1878,0
20250314,173600,0,1878,1878,1878,1878,0
20250314,173500,0,1878,1878,1878,1878,0
20250314,173400,0,1878,1878,1878,1878,0
20250314,173300,0,1878,1878,1878,1878,0
20250314,173200,0,1878,1878,1878,1878,0
20250314,173100,0,1878,1878,1878,1878,0
20250314,173000,0,1878,1878,1878,1878,0
20250314,172900,0,1878,1878,1878,1878,0
20250314,172800,0,1878,1878,1878,1878,0
20250314,172700,0,1878,1878,1878,1878,0
20250314,172600,0,1878,1878,1878,1878,0
20250314,172500,0,1878,1878,1878,1878,0
20250314,172400,0,1878,1878,1878,1878,0
20250314,172300,0,1878,1878,1878,1878,0
20250314,172200,0,1878,1878,1878,1878,0
20250314,172100,0,1878,1878,1878,1878,0
20250314,172000,0,1878,1878,1878,1878,0
20250314,171900,0,1878,1878,1878,1878,0
20250314,171800,0,1878,1878,1878,1878,0
20250314,171700,0,1878,1878,1878,1878,0
20250314,171600,0,1878,1878,1878,1878,0
20250314,171500,0,1878,1878,1878,1878,0
20250314,171400,0,1878,1878,1878,1878,0
20250314,171300,0,1878,1878,1878,1878,0
20250314,171200,0,1878,1878,1878,1878,0
20250314,171100,0,1878,1878,1878,1878,0
20250314,171000,0,1878,1878,1878,1878,0
20250314,170900,0,1878,1878,1878,1878,0
20250314,170800,0,1878,1878,1878,1878,0
20250314,170700,0,1878,1878,1878,1878,0
20250314,170600,0,1878,1878,1878,1878,0
20250314,170500,0,1878,1878,1878,1878,0
20250314,170400,0,1878,1878,1878,1878,0
20250314,170300,0,1878,1878,1878,1878,0
20250314,170200,0,1878,1878,1878,1878,0
20250314,170100,0,1878,1878,1878,1878,0
20250314,170000,0,1878,1878,1878,1878,0
20250314,165900,0,1878,1878,1878,1878,0
20250314,165800,0,1878,1878,1878,1878,0
20250314,165700,0,1878,1878,1878,1878,0
20250314,165600,0,1878,1878,1878,1878,0
20250314,165500,0,1878,1878,1878,1878,0
20250314,165400,0,1878,1878,1878,1878,0
20250314,165300,0,1878,1878,1878,1878,0
20250314,165200,0,1878,1878,1878,1878,0
20250314,165100,0,1878,1878,1878,1878,0
20250314,165000,0,1878,1878,1878,1878,0
20250314,164900,0,1878,1878,1878,1878,0
20250314,164800,0,1878,1878,1878,1878,0
20250314,164700,0,1878,1878,1878,1878,0
20250314,164600,0,1878,1878,1878,1878,0
20250314,164500,0,1878,1878,1878,1878,0
20250314,164400,0,1878,1878,1878,1878,0
20250314,164300,0,1878,1878,1878,1878,0
20250314,164200,0,1878,1878,1878,1878,0
20250314,164100,0,1878,1878,1878,1878,0
20250314,164000,0,1878,1878,1878,1878,0
20250314,163900,0,1878,1878,1878,1878,0
20250314,163800,0,1878,1878,1878,1878,0
20250314,163700,0,1878,1878,1878,1878,0
20250314,163600,0,1878,1878,1878,1878,0
20250314,163500,0,1878,1878,1878,1878,0
20250314,163400,0,1878,1878,1878,1878,0
20250314,163300,0,1878,1878,1878,1878,0
20250314,163200,0,1878,1878,1878,1878,0
20250314,163100,0,1878,1878,1878,1878,0
20250314,163000,0,1878,1878,1878,1878,0
20250314,162900,0,1878,1878,1878,1878,0
20250314,162800,0,1878,1878,1878,1878,0
20250314,162700,0,1878,1878,1878,1878,0
20250314,162600,0,1878,1878,1878,1878,0
20250314,162500,0,1878,1878,1878,1878,0
20250314,162400,0,1878,1878,1878,1878,0
20250314,162300,0,1878,1878,1878,1878,0
20250314,162200,0,1878,1878,1878,1878,0
20250314,162100,0,1878,1878,1878,1878,0
20250314,162000,0,1878,1878,1878,1878,0
20250314,161900,0,1878,1878,1878,1878,0
20250314,161800,0,1878,1878,1878,1878,0
20250314,161700,0,1878,1878,1878,1878,0
20250314,161600,0,1878,1878,1878,1878,0
20250314,161500,0,1878,1878,1878,1878,0
20250314,161400,0,1878,1878,1878,1878,0
20250314,161300,0,1878,1878,1878,1878,0
20250314,161200,0,1878,1878,1878,1878,0
20250314,161100,0,1878,1878,1878,1878,0
20250314,161000,0,1878,1878,1878,1878,0
20250314,160900,0,1878,1878,1878,1878,0
20250314,160800,0,1878,1878,1878,1878,0
20250314,160700,0,1878,1878,1878,1878,0
20250314,160600,0,1878,1878,1878,1878,0
20250314,160500,0,1878,1878,1878,1878,0
20250314,160400,0,1878,1878,1878,1878,0
20250314,160300,0,1878,1878,1878,1878,0
20250314,160200,0,1878,1878,1878,1878,0
20250314,160100,0,1878,1878,1878,1878,0
20250314,160000,0,1878,1878,1878,1878,0
20250314,155900,0,1878,1878,1878,1878,0
20250314,155800,0,1878,1878,1878,1878,0
20250314,155700,0,1878,1878,1878,1878,0
20250314,155600,0,1878,1878,1878,1878,0
20250314,155500,0,1878,1878,1878,1878,0
20250314,155400,0,1878,1878,1878,1878,0
20250314,155300,0,1878,1878,1878,1878,0
20250314,155200,0,1878,1878,1878,1878,0
20250314,155100,0,1878,1878,1878,1878,0
20250314,155000,0,1878,1878,1878,1878,0
20250314,154900,0,1878,1878,1878,1878,0
20250314,154800,0,1878,1878,1878,1878,0
20250314,154700,0,1878,1878,1878,1878,0
20250314,154600,0,1878,1878,1878,1878,0
20250314,154500,0,1878,1878,1878,1878,0
20250314,154400,0,1878,1878,1878,1878,0
20250314,154300,0,1878,1878,1878,1878,0
20250314,154200,0,1878,1878,1878,1878,0
20250314,154100,0,1878,1878,1878,1878,0
20250314,154000,0,1878,1878,1878,1878,0
20250314,153900,0,1878,1878,1878,1878,0
20250314,153800,0,1878,1878,1878,1878,0
20250314,153700,0,1878,1878,1878,1878,0
20250314,153600,0,1878,1878,1878,1878,0
20250314,153500,0,1878,1878,1878,1878,0
20250314,153400,0,1878,1878,1878,1878,0
20250314,153300,0,1878,1878,1878,1878,0
20250314,153200,0,1878,1878,1878,1878,0
20250314,153100,0,1878,1878,1878,1878,0
20250314,153000,0,1878,1878,1878,1878,0
20250314,152900,0,1878,1878,1878,1878,0
20250314,152800,0,1878,1878,1878,1878,0
20250314,152700,0,1878,1878,1878,1878,0
20250314,152600,0,1878,1878,1878,1878,0
20250314,152500,0,1878,1878,1878,1878,0
20250314,152400,0,1878,1878,1878,1878,0
20250314,152300,0,1878,1878,1878,1878,0
20250314,152200,0,1878,1878,1878,1878,0
20250314,152100,0,1878,1878,1878,1878,0
20250314,152000,0,1878,1878,1878,1878,0
20250314,151900,0,1878,1878,1878,1878,0
20250314,151800,0,1878,1878,1878,1878,0
20250314,151700,0,1878,1878,1878,1878,0
20250314,151600,0,1878,1878,1878,1878,0
20250314,151500,0,1878,1878,1878,1878,0
20250314,151400,0,1878,1878,1878,1878,0
20250314,151300,0,1878,1878,1878,1878,0
20250314,151200,0,1878,1878,1878,1878,0
20250314,151100,0,1878,1878,1878,1878,0
20250314,151000,0,1878,1878,1878,1878,0
20250314,150900,0,1878,1878,1878,1878,0
20250314,150800,0,1878,1878,1878,1878,0
20250314,150700,0,1878,1878,1878,1878,0
20250314,150600,0,1878,1878,1878,1878,0
20250314,150500,0,1878,1878,1878,1878,0
20250314,150400,0,1878,1878,1878,1878,0
20250314,150300,0,1878,1878,1878,1878,0
20250314,150200,0,1878,1878,1878,1878,0
20250314,150100,0,1878,1878,1878,1878,0
20250314,150000,0,1878,1878,1878,1878,0
20250314,145900,0,1878,1878,1878,1878,0
20250314,145800,0,1878,1878,1878,1878,0
20250314,145700,0,1878,1878,1878,1878,0
20250314,145600,0,1878,1878,1878,1878,0
20250314,145500,0,1878,1878,1878,1878,0
20250314,145400,0,1878,1878,1878,1878,0
20250314,145300,0,1878,1878,1878,1878,0
20250314,145200,0,1878,1878,1878,1878,0
20250314,145100,0,1878,1878,1878,1878,0
20250314,145000,0,1878,1878,1878,1878,0
20250314,144900,0,1878,1878,1878,1878,0
20250314,144800,0,1878,1878,1878,1878,0
20250314,144700,0,1878,1878,1878,1878,0
20250314,144600,0,1878,1878,1878,1878,0
20250314,144500,0,1878,1878,1878,1878,0
20250314,144400,0,1878,1878,1878,1878,0
20250314,144300,0,1878,1878,1878,1878,0
20250314,144200,0,1878,1878,1878,1878,0
20250314,144100,0,1878,1878,1878,1878,0
20250314,144000,0,1878,1878,1878,1878,0
20250314,143900,0,1878,1878,1878,1878,0
20250314,143800,0,1878,1878,1878,1878,0
20250314,143700,0,1878,1878,1878,1878,0
20250314,143600,0,1878,1878,1878,1878,0
20250314,143500,0,1878,1878,1878,1878,0
20250314,143400,0,1878,1878,1878,1878,0
20250314,143300,0,1878,1878,1878,1878,0
20250314,143200,0,1878,1878,1878,1878,0
20250314,143100,0,1878,1878,1878,1878,0
20250314,143000,0,1878,1878,1878,1878,0
20250314,142900,0,1878,1878,1878,1878,0
20250314,142800,0,1878,1878,1878,1878,0
20250314,142700,0,1878,1878,1878,1878,0
20250314,142600,0,1878,1878,1878,1878,0
20250314,142500,0,1878,1878,1878,1878,0
20250314,142400,0,1878,1878,1878,1878,0
20250314,142300,0,1878,1878,1878,1878,0
20250314,142200,0,1878,1878,1878,1878,0
20250314,142100,0,1878,1878,1878,1878,0
20250314,142000,0,1878,1878,1878,1878,0
20250314,141900,0,1878,1878,1878,1878,0
20250314,141800,0,1878,1878,1878,1878,0
20250314,141700,0,1878,1878,1878,1878,0
20250314,141600,0,1878,1878,1878,1878,0
20250314,141500,0,1878,1878,1878,1878,0
20250314,141400,0,1878,1878,1878,1878,0
20250314,141300,0,1878,1878,1878,1878,0
20250314,141200,0,1878,1878,1878,1878,0
20250314,141100,0,1878,1878,1878,1878,0
20250314,141000,0,1878,1878,1878,1878,0
20250314,140900,0,1878,1878,1878,1878,0
20250314,140800,0,1878,1878,1878,1878,0
20250314,140700,0,1878,1878,1878,1878,0
20250314,140600,0,1878,1878,1878,1878,0
20250314,140500,0,1878,1878,1878,1878,0
20250314,140400,0,1878,1878,1878,1878,0
20250314,140300,0,1878,1878,1878,1878,0
20250314,140200,0,1878,1878,1878,1878,0
20250314,140100,0,1878,1878,1878,1878,0
20250314,140000,0,1878,1878,1878,1878,0
20250314,135900,0,1878,1878,1878,1878,0
20250314,135800,0,1878,1878,1878,1878,0
20250314,135700,0,1878,1878,1878,1878,0
20250314,135600,0,1878,1878,1878,1878,0
20250314,135500,0,1878,1878,1878,1878,0
20250314,135400,0,1878,1878,1878,1878,0
20250314,135300,0,1878,1878,1878,1878,0
20250314,135200,0,1878,1878,1878,1878,0
20250314,135100,0,1878,1878,1878,1878,0
20250314,135000,0,1878,1878,1878,1878,0
20250314,134900,0,1878,1878,1878,1878,0
20250314,134800,0,1878,1878,1878,1878,0
20250314,134700,0,1878,1878,1878,1878,0
20250314,134600,0,1878,1878,1878,1878,0
20250314,134500,0,1878,1878,1878,1878,0
20250314,134400,0,1878,1878,1878,1878,0
20250314,134300,0,1878,1878,1878,1878,0
20250314,134200,0,1878,1878,1878,1878,0
20250314,134100,0,1878,1878,1878,1878,0
20250314,134000,0,1878,1878,1878,1878,0
20250314,133900,0,1878,1878,1878,1878,0
20250314,133800,0,1878,1878,1878,1878,0
20250314,133700,0,1878,1878,1878,1878,0
20250314,133600,0,1878,1878,1878,1878,0
20250314,133500,0,1878,1878,1878,1878,0
20250314,133400,0,1878,1878,1878,1878,0
20250314,133300,0,1878,1878,1878,1878,0
20250314,133200,0,1878,1878,1878,1878,0
20250314,133100,0,1878,1878,1878,1878,0
20250314,133000,0,1878,1878,1878,1878,0
20250314,132900,0,1878,1878,1878,1878,0
20250314,132800,0,1878,1878,1878,1878,0
20250314,132700,0,1878,1878,1878,1878,0
20250314,132600,0,1878,1878,1878,1878,0
20250314,132500,0,1878,1878,1878,1878,0
20250314,132400,0,1878,1878,1878,1878,0
20250314,132300,0,1878,1878,1878,1878,0
20250314,132200,0,1878,1878,1878,1878,0
20250314,132100,0,1878,1878,1878,1878,0
20250314,132000,0,1878,1878,1878,1878,0
20250314,131900,0,1878,1878,1878,1878,0
20250314,131800,0,1878,1878,1878,1878,0
20250314,131700,0,1878,1878,1878,1878,0
20250314,131600,0,1878,1878,1878,1878,0
20250314,131500,0,1878,1878,1878,1878,0
20250314,131400,0,1878,1878,1878,1878,0
20250314,131300,0,1878,1878,1878,1878,0
20250314,131200,0,1878,1878,1878,1878,0
20250314,131100,0,1878,1878,1878,1878,0
20250314,131000,0,1878,1878,1878,1878,0
20250314,130900,0,1878,1878,1878,1878,0
20250314,130800,0,1878,1878,1878,1878,0
20250314,130700,0,1878,1878,1878,1878,0
20250314,130600,0,1878,1878,1878,1878,0
20250314,130500,0,1878,1878,1878,1878,0
20250314,130400,0,1878,1878,1878,1878,0
20250314,130300,0,1878,1878,1878,1878,0
20250314,130200,0,1878,1878,1878,1878,0
20250314,130100,0,1878,1878,1878,1878,0
20250314,130000,0,1878,1878,1878,1878,0
20250314,125900,0,1878,1878,1878,1878,0
20250314,125800,0,1878,1878,1878,1878,0
20250314,125700,0,1878,1878,1878,1878,0
20250314,125600,0,1878,1878,1878,1878,0
20250314,125500,0,1878,1878,1878,1878,0
20250314,125400,0,1878,1878,1878,1878,0
20250314,125300,0,1878,1878,1878,1878,0
20250314,125200,0,1878,1878,1878,1878,0
20250314,125100,0,1878,1878,1878,1878,0
20250314,125000,0,1878,1878,1878,1878,0
20250314,124900,0,1878,1878,1878,1878,0
20250314,124800,0,1878,1878,1878,1878,0
20250314,124700,0,1878,1878,1878,1878,0
20250314,124600,0,1878,1878,1878,1878,0
20250314,124500,0,1878,1878,1878,1878,0
20250314,124400,0,1878,1878,1878,1878,0
20250314,124300,0,1878,1878,1878,1878,0
20250314,124200,0,1878,1878,1878,1878,0
20250314,124100,0,1878,1878,1878,1878,0
20250314,124000,0,1878,1878,1878,1878,0
20250314,123900,0,1878,1878,1878,1878,0
20250314,123800,0,1878,1878,1878,1878,0
20250314,123700,0,1878,1878,1878,1878,0
20250314,123600,0,1878,1878,1878,1878,0
20250314,123500,0,1878,1878,1878,1878,0
20250314,123400,0,1878,1878,1878,1878,0
20250314,123300,0,1878,1878,1878,1878,0
20250314,123200,0,1878,1878,1878,1878,0
20250314,123100,0,1878,1878,1878,1878,0
20250314,123000,0,1878,1878,1878,1878,0
20250314,122900,0,1878,1878,1878,1878,0
20250314,122800,0,1878,1878,1878,1878,0
20250314,122700,0,1878,1878,1878,1878,0
20250314,122600,0,1878,1878,1878,1878,0
20250314,122500,0,1878,1878,1878,1878,0
20250314,122400,0,1878,1878,1878,1878,0
20250314,122300,0,1878,1878,1878,1878,0
20250314,122200,0,1878,1878,1878,1878,0
20250314,122100,0,1878,1878,1878,1878,0
20250314,122000,0,1878,1878,1878,1878,0
20250314,121900,0,1878,1878,1878,1878,0
20250314,121800,0,1878,1878,1878,1878,0
20250314,121700,0,1878,1878,1878,1878,0
20250314,121600,0,1878,1878,1878,1878,0
20250314,121500,0,1878,1878,1878,1878,0
20250314,121400,0,1878,1878,1878,1878,0
20250314,121300,0,1878,1878,1878,1878,0
20250314,121200,0,1878,1878,1878,1878,0
20250314,121100,0,1878,1878,1878,1878,0
20250314,121000,0,1878,1878,1878,1878,0
20250314,120900,0,1878,1878,1878,1878,0
20250314,120800,0,1878,1878,1878,1878,0
20250314,120700,0,1878,1878,1878,1878,0
20250314,120600,0,1878,1878,1878,1878,0
20250314,120500,0,1878,1878,1878,1878,0
20250314,120400,0,1878,1878,1878,1878,0
20250314,120300,0,1878,1878,1878,1878,0
20250314,120200,0,1878,1878,1878,1878,0
20250314,120100,0,1878,1878,1878,1878,0
20250314,120000,0,1878,1878,1878,1878,0
20250314,115900,0,1878,1878,1878,1878,0
20250314,115800,0,1878,1878,1878,1878,0
20250314,115700,0,1878,1878,1878,1878,0
20250314,115600,0,1878,1878,1878,1878,0
20250314,115500,0,1878,1878,1878,1878,0
20250314,115400,0,1878,1878,1878,1878,0
20250314,115300,0,1878,1878,1878,1878,0
20250314,115200,0,1878,1878,1878,1878,0
20250314,115100,0,1878,1878,1878,1878,0
20250314,115000,0,1878,1878,1878,1878,0
20250314,114900,0,1878,1878,1878,1878,0
20250314,114800,0,1878,1878,1878,1878,0
20250314,114700,0,1878,1878,1878,1878,0
20250314,114600,0,1878,1878,1878,1878,0
20250314,114500,0,1878,1878,1878,1878,0
20250314,114400,0,1878,1878,1878,1878,0
20250314,114300,0,1878,1878,1878,1878,0
20250314,114200,0,1878,1878,1878,1878,0
20250314,114100,0,1878,1878,1878,1878,0
20250314,114000,0,1878,1878,1878,1878,0
20250314,113900,0,1878,1878,1878,1878,0
20250314,113800,0,1878,1878,1878,1878,0
20250314,113700,0,1878,1878,1878,1878,0
20250314,113600,0,1878,1878,1878,1878,0
20250314,113500,0,1878,1878,1878,1878,0
20250314,113400,0,1878,1878,1878,1878,0
20250314,113300,0,1878,1878,1878,1878,0
20250314,113200,0,1878,1878,1878,1878,0
20250314,113100,0,1878,1878,1878,1878,0
20250314,113000,0,1878,1878,1878,1878,0
20250314,112900,0,1878,1878,1878,1878,0
20250314,112800,0,1878,1878,1878,1878,0
20250314,112700,0,1878,1878,1878,1878,0
20250314,112600,0,1878,1878,1878,1878,0
20250314,112500,0,1878,1878,1878,1878,0
20250314,112400,0,1878,1878,1878,1878,0
20250314,112300,0,1878,1878,1878,1878,0
20250314,112200,0,1878,1878,1878,1878,0
20250314,112100,0,1878,1878,1878,1878,0
20250314,112000,0,1878,1878,1878,1878,0
20250314,111900,0,1878,1878,1878,1878,0
20250314,111800,0,1878,1878,1878,1878,0
20250314,111700,0,1878,1878,1878,1878,0
20250314,111600,0,1878,1878,1878,1878,0
20250314,111500,0,1878,1878,1878,1878,0
20250314,111400,0,1878,1878,1878,1878,0
20250314,111300,0,1878,1878,1878,1878,0
20250314,111200,0,1878,1878,1878,1878,0
20250314,111100,0,1878,1878,1878,1878,0
20250314,111000,0,1878,1878,1878,1878,0
20250314,110900,0,1878,1878,1878,1878,0
20250314,110800,0,1878,1878,1878,1878,0
20250314,110700,0,1878,1878,1878,1878,0
20250314,110600,0,1878,1878,1878,1878,0
20250314,110500,0,1878,1878,1878,1878,0
20250314,110400,0,1878,1878,1878,1878,0
20250314,110300,0,1878,1878,1878,1878,0
20250314,110200,0,1878,1878,1878,1878,0
20250314,110100,0,1878,1878,1878,1878,0
20250314,110000,0,1878,1878,1878,1878,0
20250314,105900,0,1878,1878,1878,1878,0
20250314,105800,0,1878,1878,1878,1878,0
20250314,105700,0,1878,1878,1878,1878,0
20250314,105600,0,1878,1878,1878,1878,0
20250314,105500,0,1878,1878,1878,1878,0
20250314,105400,0,1878,1878,1878,1878,0
20250314,105300,0,1878,1878,1878,1878,0
20250314,105200,0,1878,1878,1878,1878,0
20250314,105100,0,1878,1878,1878,1878,0
20250314,105000,0,1878,1878,1878,1878,0
20250314,104900,0,1878,1878,1878,1878,0
20250314,104800,0,1878,1878,1878,1878,0
20250314,104700,0,1878,1878,1878,1878,0
20250314,104600,0,1878,1878,1878,1878,0
20250314,104500,0,1878,1878,1878,1878,0
20250314,104400,0,1878,1878,1878,1878,0
20250314,104300,0,1878,1878,1878,1878,0
20250314,104200,0,1878,1878,1878,1878,0
20250314,104100,0,1878,1878,1878,1878,0
20250314,104000,0,1878,1878,1878,1878,0
20250314,103900,0,1878,1878,1878,1878,0
20250314,103800,0,1878,1878,1878,1878,0
20250314,103700,0,1878,1878,1878,1878,0
20250314,103600,0,1878,1878,1878,1878,0
20250314,103500,0,1878,1878,1878,1878,0
20250314,103400,0,1878,1878,1878,1878,0
20250314,103300,0,1878,1878,1878,1878,0
20250314,103200,0,1878,1878,1878,1878,0
20250314,103100,0,1878,1878,1878,1878,0
20250314,103000,0,1878,1878,1878,1878,0
20250314,102900,0,1878,1878,1878,1878,0
20250314,102800,0,1878,1878,1878,1878,0
20250314,102700,0,1878,1878,1878,1878,0
20250314,102600,0,1878,1878,1878,1878,0
20250314,102500,0,1878,1878,1878,1878,0
20250314,102400,0,1878,1878,1878,1878,0
20250314,102300,0,1878,1878,1878,1878,0
20250314,102200,0,1878,1878,1878,1878,0
20250314,102100,0,1878,1878,1878,1878,0
20250314,102000,0,1878,1878,1878,1878,0
20250314,101900,0,1878,1878,1878,1878,0
20250314,101800,0,1878,1878,1878,1878,0
20250314,101700,0,1878,1878,1878,1878,0
20250314,101600,0,1878,1878,1878,1878,0
20250314,101500,0,1878,1878,1878,1878,0
20250314,101400,0,1878,1878,1878,1878,0
20250314,101300,0,1878,1878,1878,1878,0
20250314,101200,0,1878,1878,1878,1878,0
20250314,101100,0,1878,1878,1878,1878,0
20250314,101000,0,1878,1878,1878,1878,0
20250314,100900,0,1878,1878,1878,1878,0
20250314,100800,0,1878,1878,1878,1878,0
20250314,100700,0,1878,1878,1878,1878,0
20250314,100600,0,1878,1878,1878,1878,0
20250314,100500,0,1878,1878,1878,1878,0
20250314,100400,0,1878,1878,1878,1878,0
20250314,100300,0,1878,1878,1878,1878,0
20250314,100200,0,1878,1878,1878,1878,0
20250314,100100,0,1878,1878,1878,1878,0
20250314,100000,0,1878,1878,1878,1878,0
20250314,095900,0,1878,1878,1878,1878,0
20250314,095800,0,1878,1878,1878,1878,0
20250314,095700,0,1878,1878,1878,1878,0
20250314,095600,0,1878,1878,1878,1878,0
20250314,095500,0,1878,1878,1878,1878,0
20250314,095400,0,1878,1878,1878,1878,0
20250314,095300,0,1878,1878,1878,1878,0
20250314,095200,0,1878,1878,1878,1878,0
20250314,095100,0,1878,1878,1878,1878,0
20250314,095000,0,1878,1878,1878,1878,0
20250314,094900,0,1878,1878,1878,1878,0
20250314,094800,0,1878,1878,1878,1878,0
20250314,094700,0,1878,1878,1878,1878,0
20250314,094600,0,1878,1878,1878,1878,0
20250314,094500,0,1878,1878,1878,1878,0
20250314,094400,0,1878,1878,1878,1878,0
20250314,094300,0,1878,1878,1878,1878,0
20250314,094200,0,1878,1878,1878,1878,0
20250314,094100,0,1878,1878,1878,1878,0
20250314,094000,0,1878,1878,1878,1878,0
20250314,093900,0,1878,1878,1878,1878,0
20250314,093800,0,1878,1878,1878,1878,0
20250314,093700,0,1878,1878,1878,1878,0
20250314,093600,0,1878,1878,1878,1878,0
20250314,093500,0,1878,1878,1878,1878,0
20250314,093400,0,1878,1878,1878,1878,0
20250314,093300,0,1878,1878,1878,1878,0
20250314,093200,0,1878,1878,1878,1878,0
20250314,093100,0,1878,1878,1878,1878,0
20250314,093000,0,1878,1878,1878,1878,0
20250314,092900,0,1878,1878,1878,1878,0
20250314,092800,0,1878,1878,1878,1878,0
20250314,092700,0,1878,1878,1878,1878,0
20250314,092600,0,1878,1878,1878,1878,0
20250314,092500,0,1878,1878,1878,1878,0
20250314,092400,0,1878,1878,1878,1878,0
20250314,092300,0,1878,1878,1878,1878,0
20250314,092200,0,1878,1878,1878,1878,0
20250314,092100,0,1878,1878,1878,1878,0
20250314,092000,0,1878,1878,1878,1878,0
20250314,091900,0,1878,1878,1878,1878,0
20250314,091800,0,1878,1878,1878,1878,0
20250314,091700,0,1878,1878,1878,1878,0
20250314,091600,0,1878,1878,1878,1878,0
20250314,091500,0,1878,1878,1878,1878,0
20250314,091400,0,1878,1878,1878,1878,0
20250314,091300,0,1878,1878,1878,1878,0
20250314,091200,0,1878,1878,1878,1878,0
20250314,091100,0,1878,1878,1878,1878,0
20250314,091000,0,1878,1878,1878,1878,0
20250314,090900,0,1878,1878,1878,1878,0
20250314,090800,0,1878,1878,1878,1878,0
20250314,090700,0,1878,1878,1878,1878,0
20250314,090600,0,1878,1878,1878,1878,0
20250314,090500,0,1878,1878,1878,1878,0
20250314,090400,0,1878,1878,1878,1878,0
20250314,090300,0,1878,1878,1878,1878,0
20250314,090200,0,1878,1878,1878,1878,0
20250314,090100,0,1878,1878,1878,1878,0
20250314,090000,0,1878,1878,1878,1878,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 213800 0 1878 1878 1878 1878 0
3 20250314 213700 0 1878 1878 1878 1878 0
4 20250314 213600 0 1878 1878 1878 1878 0
5 20250314 213500 0 1878 1878 1878 1878 0
6 20250314 213400 0 1878 1878 1878 1878 0
7 20250314 213300 0 1878 1878 1878 1878 0
8 20250314 213200 0 1878 1878 1878 1878 0
9 20250314 213100 0 1878 1878 1878 1878 0
10 20250314 213000 0 1878 1878 1878 1878 0
11 20250314 212900 0 1878 1878 1878 1878 0
12 20250314 212800 0 1878 1878 1878 1878 0
13 20250314 212700 0 1878 1878 1878 1878 0
14 20250314 212600 0 1878 1878 1878 1878 0
15 20250314 212500 0 1878 1878 1878 1878 0
16 20250314 212400 0 1878 1878 1878 1878 0
17 20250314 212300 0 1878 1878 1878 1878 0
18 20250314 212200 0 1878 1878 1878 1878 0
19 20250314 212100 0 1878 1878 1878 1878 0
20 20250314 212000 0 1878 1878 1878 1878 0
21 20250314 211900 0 1878 1878 1878 1878 0
22 20250314 211800 0 1878 1878 1878 1878 0
23 20250314 211700 0 1878 1878 1878 1878 0
24 20250314 211600 0 1878 1878 1878 1878 0
25 20250314 211500 0 1878 1878 1878 1878 0
26 20250314 211400 0 1878 1878 1878 1878 0
27 20250314 211300 0 1878 1878 1878 1878 0
28 20250314 211200 0 1878 1878 1878 1878 0
29 20250314 211100 0 1878 1878 1878 1878 0
30 20250314 211000 0 1878 1878 1878 1878 0
31 20250314 210900 0 1878 1878 1878 1878 0
32 20250314 210800 0 1878 1878 1878 1878 0
33 20250314 210700 0 1878 1878 1878 1878 0
34 20250314 210600 0 1878 1878 1878 1878 0
35 20250314 210500 0 1878 1878 1878 1878 0
36 20250314 210400 0 1878 1878 1878 1878 0
37 20250314 210300 0 1878 1878 1878 1878 0
38 20250314 210200 0 1878 1878 1878 1878 0
39 20250314 210100 0 1878 1878 1878 1878 0
40 20250314 210000 0 1878 1878 1878 1878 0
41 20250314 205900 0 1878 1878 1878 1878 0
42 20250314 205800 0 1878 1878 1878 1878 0
43 20250314 205700 0 1878 1878 1878 1878 0
44 20250314 205600 0 1878 1878 1878 1878 0
45 20250314 205500 0 1878 1878 1878 1878 0
46 20250314 205400 0 1878 1878 1878 1878 0
47 20250314 205300 0 1878 1878 1878 1878 0
48 20250314 205200 0 1878 1878 1878 1878 0
49 20250314 205100 0 1878 1878 1878 1878 0
50 20250314 205000 0 1878 1878 1878 1878 0
51 20250314 204900 0 1878 1878 1878 1878 0
52 20250314 204800 0 1878 1878 1878 1878 0
53 20250314 204700 0 1878 1878 1878 1878 0
54 20250314 204600 0 1878 1878 1878 1878 0
55 20250314 204500 0 1878 1878 1878 1878 0
56 20250314 204400 0 1878 1878 1878 1878 0
57 20250314 204300 0 1878 1878 1878 1878 0
58 20250314 204200 0 1878 1878 1878 1878 0
59 20250314 204100 0 1878 1878 1878 1878 0
60 20250314 204000 0 1878 1878 1878 1878 0
61 20250314 203900 0 1878 1878 1878 1878 0
62 20250314 203800 0 1878 1878 1878 1878 0
63 20250314 203700 0 1878 1878 1878 1878 0
64 20250314 203600 0 1878 1878 1878 1878 0
65 20250314 203500 0 1878 1878 1878 1878 0
66 20250314 203400 0 1878 1878 1878 1878 0
67 20250314 203300 0 1878 1878 1878 1878 0
68 20250314 203200 0 1878 1878 1878 1878 0
69 20250314 203100 0 1878 1878 1878 1878 0
70 20250314 203000 0 1878 1878 1878 1878 0
71 20250314 202900 0 1878 1878 1878 1878 0
72 20250314 202800 0 1878 1878 1878 1878 0
73 20250314 202700 0 1878 1878 1878 1878 0
74 20250314 202600 0 1878 1878 1878 1878 0
75 20250314 202500 0 1878 1878 1878 1878 0
76 20250314 202400 0 1878 1878 1878 1878 0
77 20250314 202300 0 1878 1878 1878 1878 0
78 20250314 202200 0 1878 1878 1878 1878 0
79 20250314 202100 0 1878 1878 1878 1878 0
80 20250314 202000 0 1878 1878 1878 1878 0
81 20250314 201900 0 1878 1878 1878 1878 0
82 20250314 201800 0 1878 1878 1878 1878 0
83 20250314 201700 0 1878 1878 1878 1878 0
84 20250314 201600 0 1878 1878 1878 1878 0
85 20250314 201500 0 1878 1878 1878 1878 0
86 20250314 201400 0 1878 1878 1878 1878 0
87 20250314 201300 0 1878 1878 1878 1878 0
88 20250314 201200 0 1878 1878 1878 1878 0
89 20250314 201100 0 1878 1878 1878 1878 0
90 20250314 201000 0 1878 1878 1878 1878 0
91 20250314 200900 0 1878 1878 1878 1878 0
92 20250314 200800 0 1878 1878 1878 1878 0
93 20250314 200700 0 1878 1878 1878 1878 0
94 20250314 200600 0 1878 1878 1878 1878 0
95 20250314 200500 0 1878 1878 1878 1878 0
96 20250314 200400 0 1878 1878 1878 1878 0
97 20250314 200300 0 1878 1878 1878 1878 0
98 20250314 200200 0 1878 1878 1878 1878 0
99 20250314 200100 0 1878 1878 1878 1878 0
100 20250314 200000 0 1878 1878 1878 1878 0
101 20250314 195900 0 1878 1878 1878 1878 0
102 20250314 195800 0 1878 1878 1878 1878 0
103 20250314 195700 0 1878 1878 1878 1878 0
104 20250314 195600 0 1878 1878 1878 1878 0
105 20250314 195500 0 1878 1878 1878 1878 0
106 20250314 195400 0 1878 1878 1878 1878 0
107 20250314 195300 0 1878 1878 1878 1878 0
108 20250314 195200 0 1878 1878 1878 1878 0
109 20250314 195100 0 1878 1878 1878 1878 0
110 20250314 195000 0 1878 1878 1878 1878 0
111 20250314 194900 0 1878 1878 1878 1878 0
112 20250314 194800 0 1878 1878 1878 1878 0
113 20250314 194700 0 1878 1878 1878 1878 0
114 20250314 194600 0 1878 1878 1878 1878 0
115 20250314 194500 0 1878 1878 1878 1878 0
116 20250314 194400 0 1878 1878 1878 1878 0
117 20250314 194300 0 1878 1878 1878 1878 0
118 20250314 194200 0 1878 1878 1878 1878 0
119 20250314 194100 0 1878 1878 1878 1878 0
120 20250314 194000 0 1878 1878 1878 1878 0
121 20250314 193900 0 1878 1878 1878 1878 0
122 20250314 193800 0 1878 1878 1878 1878 0
123 20250314 193700 0 1878 1878 1878 1878 0
124 20250314 193600 0 1878 1878 1878 1878 0
125 20250314 193500 0 1878 1878 1878 1878 0
126 20250314 193400 0 1878 1878 1878 1878 0
127 20250314 193300 0 1878 1878 1878 1878 0
128 20250314 193200 0 1878 1878 1878 1878 0
129 20250314 193100 0 1878 1878 1878 1878 0
130 20250314 193000 0 1878 1878 1878 1878 0
131 20250314 192900 0 1878 1878 1878 1878 0
132 20250314 192800 0 1878 1878 1878 1878 0
133 20250314 192700 0 1878 1878 1878 1878 0
134 20250314 192600 0 1878 1878 1878 1878 0
135 20250314 192500 0 1878 1878 1878 1878 0
136 20250314 192400 0 1878 1878 1878 1878 0
137 20250314 192300 0 1878 1878 1878 1878 0
138 20250314 192200 0 1878 1878 1878 1878 0
139 20250314 192100 0 1878 1878 1878 1878 0
140 20250314 192000 0 1878 1878 1878 1878 0
141 20250314 191900 0 1878 1878 1878 1878 0
142 20250314 191800 0 1878 1878 1878 1878 0
143 20250314 191700 0 1878 1878 1878 1878 0
144 20250314 191600 0 1878 1878 1878 1878 0
145 20250314 191500 0 1878 1878 1878 1878 0
146 20250314 191400 0 1878 1878 1878 1878 0
147 20250314 191300 0 1878 1878 1878 1878 0
148 20250314 191200 0 1878 1878 1878 1878 0
149 20250314 191100 0 1878 1878 1878 1878 0
150 20250314 191000 0 1878 1878 1878 1878 0
151 20250314 190900 0 1878 1878 1878 1878 0
152 20250314 190800 0 1878 1878 1878 1878 0
153 20250314 190700 0 1878 1878 1878 1878 0
154 20250314 190600 0 1878 1878 1878 1878 0
155 20250314 190500 0 1878 1878 1878 1878 0
156 20250314 190400 0 1878 1878 1878 1878 0
157 20250314 190300 0 1878 1878 1878 1878 0
158 20250314 190200 0 1878 1878 1878 1878 0
159 20250314 190100 0 1878 1878 1878 1878 0
160 20250314 190000 0 1878 1878 1878 1878 0
161 20250314 185900 0 1878 1878 1878 1878 0
162 20250314 185800 0 1878 1878 1878 1878 0
163 20250314 185700 0 1878 1878 1878 1878 0
164 20250314 185600 0 1878 1878 1878 1878 0
165 20250314 185500 0 1878 1878 1878 1878 0
166 20250314 185400 0 1878 1878 1878 1878 0
167 20250314 185300 0 1878 1878 1878 1878 0
168 20250314 185200 0 1878 1878 1878 1878 0
169 20250314 185100 0 1878 1878 1878 1878 0
170 20250314 185000 0 1878 1878 1878 1878 0
171 20250314 184900 0 1878 1878 1878 1878 0
172 20250314 184800 0 1878 1878 1878 1878 0
173 20250314 184700 0 1878 1878 1878 1878 0
174 20250314 184600 0 1878 1878 1878 1878 0
175 20250314 184500 0 1878 1878 1878 1878 0
176 20250314 184400 0 1878 1878 1878 1878 0
177 20250314 184300 0 1878 1878 1878 1878 0
178 20250314 184200 0 1878 1878 1878 1878 0
179 20250314 184100 0 1878 1878 1878 1878 0
180 20250314 184000 0 1878 1878 1878 1878 0
181 20250314 183900 0 1878 1878 1878 1878 0
182 20250314 183800 0 1878 1878 1878 1878 0
183 20250314 183700 0 1878 1878 1878 1878 0
184 20250314 183600 0 1878 1878 1878 1878 0
185 20250314 183500 0 1878 1878 1878 1878 0
186 20250314 183400 0 1878 1878 1878 1878 0
187 20250314 183300 0 1878 1878 1878 1878 0
188 20250314 183200 0 1878 1878 1878 1878 0
189 20250314 183100 0 1878 1878 1878 1878 0
190 20250314 183000 0 1878 1878 1878 1878 0
191 20250314 182900 0 1878 1878 1878 1878 0
192 20250314 182800 0 1878 1878 1878 1878 0
193 20250314 182700 0 1878 1878 1878 1878 0
194 20250314 182600 0 1878 1878 1878 1878 0
195 20250314 182500 0 1878 1878 1878 1878 0
196 20250314 182400 0 1878 1878 1878 1878 0
197 20250314 182300 0 1878 1878 1878 1878 0
198 20250314 182200 0 1878 1878 1878 1878 0
199 20250314 182100 0 1878 1878 1878 1878 0
200 20250314 182000 0 1878 1878 1878 1878 0
201 20250314 181900 0 1878 1878 1878 1878 0
202 20250314 181800 0 1878 1878 1878 1878 0
203 20250314 181700 0 1878 1878 1878 1878 0
204 20250314 181600 0 1878 1878 1878 1878 0
205 20250314 181500 0 1878 1878 1878 1878 0
206 20250314 181400 0 1878 1878 1878 1878 0
207 20250314 181300 0 1878 1878 1878 1878 0
208 20250314 181200 0 1878 1878 1878 1878 0
209 20250314 181100 0 1878 1878 1878 1878 0
210 20250314 181000 0 1878 1878 1878 1878 0
211 20250314 180900 0 1878 1878 1878 1878 0
212 20250314 180800 0 1878 1878 1878 1878 0
213 20250314 180700 0 1878 1878 1878 1878 0
214 20250314 180600 0 1878 1878 1878 1878 0
215 20250314 180500 0 1878 1878 1878 1878 0
216 20250314 180400 0 1878 1878 1878 1878 0
217 20250314 180300 0 1878 1878 1878 1878 0
218 20250314 180200 0 1878 1878 1878 1878 0
219 20250314 180100 0 1878 1878 1878 1878 0
220 20250314 180000 0 1878 1878 1878 1878 0
221 20250314 175900 0 1878 1878 1878 1878 0
222 20250314 175800 0 1878 1878 1878 1878 0
223 20250314 175700 0 1878 1878 1878 1878 0
224 20250314 175600 0 1878 1878 1878 1878 0
225 20250314 175500 0 1878 1878 1878 1878 0
226 20250314 175400 0 1878 1878 1878 1878 0
227 20250314 175300 0 1878 1878 1878 1878 0
228 20250314 175200 0 1878 1878 1878 1878 0
229 20250314 175100 0 1878 1878 1878 1878 0
230 20250314 175000 0 1878 1878 1878 1878 0
231 20250314 174900 0 1878 1878 1878 1878 0
232 20250314 174800 0 1878 1878 1878 1878 0
233 20250314 174700 0 1878 1878 1878 1878 0
234 20250314 174600 0 1878 1878 1878 1878 0
235 20250314 174500 0 1878 1878 1878 1878 0
236 20250314 174400 0 1878 1878 1878 1878 0
237 20250314 174300 0 1878 1878 1878 1878 0
238 20250314 174200 0 1878 1878 1878 1878 0
239 20250314 174100 0 1878 1878 1878 1878 0
240 20250314 174000 0 1878 1878 1878 1878 0
241 20250314 173900 0 1878 1878 1878 1878 0
242 20250314 173800 0 1878 1878 1878 1878 0
243 20250314 173700 0 1878 1878 1878 1878 0
244 20250314 173600 0 1878 1878 1878 1878 0
245 20250314 173500 0 1878 1878 1878 1878 0
246 20250314 173400 0 1878 1878 1878 1878 0
247 20250314 173300 0 1878 1878 1878 1878 0
248 20250314 173200 0 1878 1878 1878 1878 0
249 20250314 173100 0 1878 1878 1878 1878 0
250 20250314 173000 0 1878 1878 1878 1878 0
251 20250314 172900 0 1878 1878 1878 1878 0
252 20250314 172800 0 1878 1878 1878 1878 0
253 20250314 172700 0 1878 1878 1878 1878 0
254 20250314 172600 0 1878 1878 1878 1878 0
255 20250314 172500 0 1878 1878 1878 1878 0
256 20250314 172400 0 1878 1878 1878 1878 0
257 20250314 172300 0 1878 1878 1878 1878 0
258 20250314 172200 0 1878 1878 1878 1878 0
259 20250314 172100 0 1878 1878 1878 1878 0
260 20250314 172000 0 1878 1878 1878 1878 0
261 20250314 171900 0 1878 1878 1878 1878 0
262 20250314 171800 0 1878 1878 1878 1878 0
263 20250314 171700 0 1878 1878 1878 1878 0
264 20250314 171600 0 1878 1878 1878 1878 0
265 20250314 171500 0 1878 1878 1878 1878 0
266 20250314 171400 0 1878 1878 1878 1878 0
267 20250314 171300 0 1878 1878 1878 1878 0
268 20250314 171200 0 1878 1878 1878 1878 0
269 20250314 171100 0 1878 1878 1878 1878 0
270 20250314 171000 0 1878 1878 1878 1878 0
271 20250314 170900 0 1878 1878 1878 1878 0
272 20250314 170800 0 1878 1878 1878 1878 0
273 20250314 170700 0 1878 1878 1878 1878 0
274 20250314 170600 0 1878 1878 1878 1878 0
275 20250314 170500 0 1878 1878 1878 1878 0
276 20250314 170400 0 1878 1878 1878 1878 0
277 20250314 170300 0 1878 1878 1878 1878 0
278 20250314 170200 0 1878 1878 1878 1878 0
279 20250314 170100 0 1878 1878 1878 1878 0
280 20250314 170000 0 1878 1878 1878 1878 0
281 20250314 165900 0 1878 1878 1878 1878 0
282 20250314 165800 0 1878 1878 1878 1878 0
283 20250314 165700 0 1878 1878 1878 1878 0
284 20250314 165600 0 1878 1878 1878 1878 0
285 20250314 165500 0 1878 1878 1878 1878 0
286 20250314 165400 0 1878 1878 1878 1878 0
287 20250314 165300 0 1878 1878 1878 1878 0
288 20250314 165200 0 1878 1878 1878 1878 0
289 20250314 165100 0 1878 1878 1878 1878 0
290 20250314 165000 0 1878 1878 1878 1878 0
291 20250314 164900 0 1878 1878 1878 1878 0
292 20250314 164800 0 1878 1878 1878 1878 0
293 20250314 164700 0 1878 1878 1878 1878 0
294 20250314 164600 0 1878 1878 1878 1878 0
295 20250314 164500 0 1878 1878 1878 1878 0
296 20250314 164400 0 1878 1878 1878 1878 0
297 20250314 164300 0 1878 1878 1878 1878 0
298 20250314 164200 0 1878 1878 1878 1878 0
299 20250314 164100 0 1878 1878 1878 1878 0
300 20250314 164000 0 1878 1878 1878 1878 0
301 20250314 163900 0 1878 1878 1878 1878 0
302 20250314 163800 0 1878 1878 1878 1878 0
303 20250314 163700 0 1878 1878 1878 1878 0
304 20250314 163600 0 1878 1878 1878 1878 0
305 20250314 163500 0 1878 1878 1878 1878 0
306 20250314 163400 0 1878 1878 1878 1878 0
307 20250314 163300 0 1878 1878 1878 1878 0
308 20250314 163200 0 1878 1878 1878 1878 0
309 20250314 163100 0 1878 1878 1878 1878 0
310 20250314 163000 0 1878 1878 1878 1878 0
311 20250314 162900 0 1878 1878 1878 1878 0
312 20250314 162800 0 1878 1878 1878 1878 0
313 20250314 162700 0 1878 1878 1878 1878 0
314 20250314 162600 0 1878 1878 1878 1878 0
315 20250314 162500 0 1878 1878 1878 1878 0
316 20250314 162400 0 1878 1878 1878 1878 0
317 20250314 162300 0 1878 1878 1878 1878 0
318 20250314 162200 0 1878 1878 1878 1878 0
319 20250314 162100 0 1878 1878 1878 1878 0
320 20250314 162000 0 1878 1878 1878 1878 0
321 20250314 161900 0 1878 1878 1878 1878 0
322 20250314 161800 0 1878 1878 1878 1878 0
323 20250314 161700 0 1878 1878 1878 1878 0
324 20250314 161600 0 1878 1878 1878 1878 0
325 20250314 161500 0 1878 1878 1878 1878 0
326 20250314 161400 0 1878 1878 1878 1878 0
327 20250314 161300 0 1878 1878 1878 1878 0
328 20250314 161200 0 1878 1878 1878 1878 0
329 20250314 161100 0 1878 1878 1878 1878 0
330 20250314 161000 0 1878 1878 1878 1878 0
331 20250314 160900 0 1878 1878 1878 1878 0
332 20250314 160800 0 1878 1878 1878 1878 0
333 20250314 160700 0 1878 1878 1878 1878 0
334 20250314 160600 0 1878 1878 1878 1878 0
335 20250314 160500 0 1878 1878 1878 1878 0
336 20250314 160400 0 1878 1878 1878 1878 0
337 20250314 160300 0 1878 1878 1878 1878 0
338 20250314 160200 0 1878 1878 1878 1878 0
339 20250314 160100 0 1878 1878 1878 1878 0
340 20250314 160000 0 1878 1878 1878 1878 0
341 20250314 155900 0 1878 1878 1878 1878 0
342 20250314 155800 0 1878 1878 1878 1878 0
343 20250314 155700 0 1878 1878 1878 1878 0
344 20250314 155600 0 1878 1878 1878 1878 0
345 20250314 155500 0 1878 1878 1878 1878 0
346 20250314 155400 0 1878 1878 1878 1878 0
347 20250314 155300 0 1878 1878 1878 1878 0
348 20250314 155200 0 1878 1878 1878 1878 0
349 20250314 155100 0 1878 1878 1878 1878 0
350 20250314 155000 0 1878 1878 1878 1878 0
351 20250314 154900 0 1878 1878 1878 1878 0
352 20250314 154800 0 1878 1878 1878 1878 0
353 20250314 154700 0 1878 1878 1878 1878 0
354 20250314 154600 0 1878 1878 1878 1878 0
355 20250314 154500 0 1878 1878 1878 1878 0
356 20250314 154400 0 1878 1878 1878 1878 0
357 20250314 154300 0 1878 1878 1878 1878 0
358 20250314 154200 0 1878 1878 1878 1878 0
359 20250314 154100 0 1878 1878 1878 1878 0
360 20250314 154000 0 1878 1878 1878 1878 0
361 20250314 153900 0 1878 1878 1878 1878 0
362 20250314 153800 0 1878 1878 1878 1878 0
363 20250314 153700 0 1878 1878 1878 1878 0
364 20250314 153600 0 1878 1878 1878 1878 0
365 20250314 153500 0 1878 1878 1878 1878 0
366 20250314 153400 0 1878 1878 1878 1878 0
367 20250314 153300 0 1878 1878 1878 1878 0
368 20250314 153200 0 1878 1878 1878 1878 0
369 20250314 153100 0 1878 1878 1878 1878 0
370 20250314 153000 0 1878 1878 1878 1878 0
371 20250314 152900 0 1878 1878 1878 1878 0
372 20250314 152800 0 1878 1878 1878 1878 0
373 20250314 152700 0 1878 1878 1878 1878 0
374 20250314 152600 0 1878 1878 1878 1878 0
375 20250314 152500 0 1878 1878 1878 1878 0
376 20250314 152400 0 1878 1878 1878 1878 0
377 20250314 152300 0 1878 1878 1878 1878 0
378 20250314 152200 0 1878 1878 1878 1878 0
379 20250314 152100 0 1878 1878 1878 1878 0
380 20250314 152000 0 1878 1878 1878 1878 0
381 20250314 151900 0 1878 1878 1878 1878 0
382 20250314 151800 0 1878 1878 1878 1878 0
383 20250314 151700 0 1878 1878 1878 1878 0
384 20250314 151600 0 1878 1878 1878 1878 0
385 20250314 151500 0 1878 1878 1878 1878 0
386 20250314 151400 0 1878 1878 1878 1878 0
387 20250314 151300 0 1878 1878 1878 1878 0
388 20250314 151200 0 1878 1878 1878 1878 0
389 20250314 151100 0 1878 1878 1878 1878 0
390 20250314 151000 0 1878 1878 1878 1878 0
391 20250314 150900 0 1878 1878 1878 1878 0
392 20250314 150800 0 1878 1878 1878 1878 0
393 20250314 150700 0 1878 1878 1878 1878 0
394 20250314 150600 0 1878 1878 1878 1878 0
395 20250314 150500 0 1878 1878 1878 1878 0
396 20250314 150400 0 1878 1878 1878 1878 0
397 20250314 150300 0 1878 1878 1878 1878 0
398 20250314 150200 0 1878 1878 1878 1878 0
399 20250314 150100 0 1878 1878 1878 1878 0
400 20250314 150000 0 1878 1878 1878 1878 0
401 20250314 145900 0 1878 1878 1878 1878 0
402 20250314 145800 0 1878 1878 1878 1878 0
403 20250314 145700 0 1878 1878 1878 1878 0
404 20250314 145600 0 1878 1878 1878 1878 0
405 20250314 145500 0 1878 1878 1878 1878 0
406 20250314 145400 0 1878 1878 1878 1878 0
407 20250314 145300 0 1878 1878 1878 1878 0
408 20250314 145200 0 1878 1878 1878 1878 0
409 20250314 145100 0 1878 1878 1878 1878 0
410 20250314 145000 0 1878 1878 1878 1878 0
411 20250314 144900 0 1878 1878 1878 1878 0
412 20250314 144800 0 1878 1878 1878 1878 0
413 20250314 144700 0 1878 1878 1878 1878 0
414 20250314 144600 0 1878 1878 1878 1878 0
415 20250314 144500 0 1878 1878 1878 1878 0
416 20250314 144400 0 1878 1878 1878 1878 0
417 20250314 144300 0 1878 1878 1878 1878 0
418 20250314 144200 0 1878 1878 1878 1878 0
419 20250314 144100 0 1878 1878 1878 1878 0
420 20250314 144000 0 1878 1878 1878 1878 0
421 20250314 143900 0 1878 1878 1878 1878 0
422 20250314 143800 0 1878 1878 1878 1878 0
423 20250314 143700 0 1878 1878 1878 1878 0
424 20250314 143600 0 1878 1878 1878 1878 0
425 20250314 143500 0 1878 1878 1878 1878 0
426 20250314 143400 0 1878 1878 1878 1878 0
427 20250314 143300 0 1878 1878 1878 1878 0
428 20250314 143200 0 1878 1878 1878 1878 0
429 20250314 143100 0 1878 1878 1878 1878 0
430 20250314 143000 0 1878 1878 1878 1878 0
431 20250314 142900 0 1878 1878 1878 1878 0
432 20250314 142800 0 1878 1878 1878 1878 0
433 20250314 142700 0 1878 1878 1878 1878 0
434 20250314 142600 0 1878 1878 1878 1878 0
435 20250314 142500 0 1878 1878 1878 1878 0
436 20250314 142400 0 1878 1878 1878 1878 0
437 20250314 142300 0 1878 1878 1878 1878 0
438 20250314 142200 0 1878 1878 1878 1878 0
439 20250314 142100 0 1878 1878 1878 1878 0
440 20250314 142000 0 1878 1878 1878 1878 0
441 20250314 141900 0 1878 1878 1878 1878 0
442 20250314 141800 0 1878 1878 1878 1878 0
443 20250314 141700 0 1878 1878 1878 1878 0
444 20250314 141600 0 1878 1878 1878 1878 0
445 20250314 141500 0 1878 1878 1878 1878 0
446 20250314 141400 0 1878 1878 1878 1878 0
447 20250314 141300 0 1878 1878 1878 1878 0
448 20250314 141200 0 1878 1878 1878 1878 0
449 20250314 141100 0 1878 1878 1878 1878 0
450 20250314 141000 0 1878 1878 1878 1878 0
451 20250314 140900 0 1878 1878 1878 1878 0
452 20250314 140800 0 1878 1878 1878 1878 0
453 20250314 140700 0 1878 1878 1878 1878 0
454 20250314 140600 0 1878 1878 1878 1878 0
455 20250314 140500 0 1878 1878 1878 1878 0
456 20250314 140400 0 1878 1878 1878 1878 0
457 20250314 140300 0 1878 1878 1878 1878 0
458 20250314 140200 0 1878 1878 1878 1878 0
459 20250314 140100 0 1878 1878 1878 1878 0
460 20250314 140000 0 1878 1878 1878 1878 0
461 20250314 135900 0 1878 1878 1878 1878 0
462 20250314 135800 0 1878 1878 1878 1878 0
463 20250314 135700 0 1878 1878 1878 1878 0
464 20250314 135600 0 1878 1878 1878 1878 0
465 20250314 135500 0 1878 1878 1878 1878 0
466 20250314 135400 0 1878 1878 1878 1878 0
467 20250314 135300 0 1878 1878 1878 1878 0
468 20250314 135200 0 1878 1878 1878 1878 0
469 20250314 135100 0 1878 1878 1878 1878 0
470 20250314 135000 0 1878 1878 1878 1878 0
471 20250314 134900 0 1878 1878 1878 1878 0
472 20250314 134800 0 1878 1878 1878 1878 0
473 20250314 134700 0 1878 1878 1878 1878 0
474 20250314 134600 0 1878 1878 1878 1878 0
475 20250314 134500 0 1878 1878 1878 1878 0
476 20250314 134400 0 1878 1878 1878 1878 0
477 20250314 134300 0 1878 1878 1878 1878 0
478 20250314 134200 0 1878 1878 1878 1878 0
479 20250314 134100 0 1878 1878 1878 1878 0
480 20250314 134000 0 1878 1878 1878 1878 0
481 20250314 133900 0 1878 1878 1878 1878 0
482 20250314 133800 0 1878 1878 1878 1878 0
483 20250314 133700 0 1878 1878 1878 1878 0
484 20250314 133600 0 1878 1878 1878 1878 0
485 20250314 133500 0 1878 1878 1878 1878 0
486 20250314 133400 0 1878 1878 1878 1878 0
487 20250314 133300 0 1878 1878 1878 1878 0
488 20250314 133200 0 1878 1878 1878 1878 0
489 20250314 133100 0 1878 1878 1878 1878 0
490 20250314 133000 0 1878 1878 1878 1878 0
491 20250314 132900 0 1878 1878 1878 1878 0
492 20250314 132800 0 1878 1878 1878 1878 0
493 20250314 132700 0 1878 1878 1878 1878 0
494 20250314 132600 0 1878 1878 1878 1878 0
495 20250314 132500 0 1878 1878 1878 1878 0
496 20250314 132400 0 1878 1878 1878 1878 0
497 20250314 132300 0 1878 1878 1878 1878 0
498 20250314 132200 0 1878 1878 1878 1878 0
499 20250314 132100 0 1878 1878 1878 1878 0
500 20250314 132000 0 1878 1878 1878 1878 0
501 20250314 131900 0 1878 1878 1878 1878 0
502 20250314 131800 0 1878 1878 1878 1878 0
503 20250314 131700 0 1878 1878 1878 1878 0
504 20250314 131600 0 1878 1878 1878 1878 0
505 20250314 131500 0 1878 1878 1878 1878 0
506 20250314 131400 0 1878 1878 1878 1878 0
507 20250314 131300 0 1878 1878 1878 1878 0
508 20250314 131200 0 1878 1878 1878 1878 0
509 20250314 131100 0 1878 1878 1878 1878 0
510 20250314 131000 0 1878 1878 1878 1878 0
511 20250314 130900 0 1878 1878 1878 1878 0
512 20250314 130800 0 1878 1878 1878 1878 0
513 20250314 130700 0 1878 1878 1878 1878 0
514 20250314 130600 0 1878 1878 1878 1878 0
515 20250314 130500 0 1878 1878 1878 1878 0
516 20250314 130400 0 1878 1878 1878 1878 0
517 20250314 130300 0 1878 1878 1878 1878 0
518 20250314 130200 0 1878 1878 1878 1878 0
519 20250314 130100 0 1878 1878 1878 1878 0
520 20250314 130000 0 1878 1878 1878 1878 0
521 20250314 125900 0 1878 1878 1878 1878 0
522 20250314 125800 0 1878 1878 1878 1878 0
523 20250314 125700 0 1878 1878 1878 1878 0
524 20250314 125600 0 1878 1878 1878 1878 0
525 20250314 125500 0 1878 1878 1878 1878 0
526 20250314 125400 0 1878 1878 1878 1878 0
527 20250314 125300 0 1878 1878 1878 1878 0
528 20250314 125200 0 1878 1878 1878 1878 0
529 20250314 125100 0 1878 1878 1878 1878 0
530 20250314 125000 0 1878 1878 1878 1878 0
531 20250314 124900 0 1878 1878 1878 1878 0
532 20250314 124800 0 1878 1878 1878 1878 0
533 20250314 124700 0 1878 1878 1878 1878 0
534 20250314 124600 0 1878 1878 1878 1878 0
535 20250314 124500 0 1878 1878 1878 1878 0
536 20250314 124400 0 1878 1878 1878 1878 0
537 20250314 124300 0 1878 1878 1878 1878 0
538 20250314 124200 0 1878 1878 1878 1878 0
539 20250314 124100 0 1878 1878 1878 1878 0
540 20250314 124000 0 1878 1878 1878 1878 0
541 20250314 123900 0 1878 1878 1878 1878 0
542 20250314 123800 0 1878 1878 1878 1878 0
543 20250314 123700 0 1878 1878 1878 1878 0
544 20250314 123600 0 1878 1878 1878 1878 0
545 20250314 123500 0 1878 1878 1878 1878 0
546 20250314 123400 0 1878 1878 1878 1878 0
547 20250314 123300 0 1878 1878 1878 1878 0
548 20250314 123200 0 1878 1878 1878 1878 0
549 20250314 123100 0 1878 1878 1878 1878 0
550 20250314 123000 0 1878 1878 1878 1878 0
551 20250314 122900 0 1878 1878 1878 1878 0
552 20250314 122800 0 1878 1878 1878 1878 0
553 20250314 122700 0 1878 1878 1878 1878 0
554 20250314 122600 0 1878 1878 1878 1878 0
555 20250314 122500 0 1878 1878 1878 1878 0
556 20250314 122400 0 1878 1878 1878 1878 0
557 20250314 122300 0 1878 1878 1878 1878 0
558 20250314 122200 0 1878 1878 1878 1878 0
559 20250314 122100 0 1878 1878 1878 1878 0
560 20250314 122000 0 1878 1878 1878 1878 0
561 20250314 121900 0 1878 1878 1878 1878 0
562 20250314 121800 0 1878 1878 1878 1878 0
563 20250314 121700 0 1878 1878 1878 1878 0
564 20250314 121600 0 1878 1878 1878 1878 0
565 20250314 121500 0 1878 1878 1878 1878 0
566 20250314 121400 0 1878 1878 1878 1878 0
567 20250314 121300 0 1878 1878 1878 1878 0
568 20250314 121200 0 1878 1878 1878 1878 0
569 20250314 121100 0 1878 1878 1878 1878 0
570 20250314 121000 0 1878 1878 1878 1878 0
571 20250314 120900 0 1878 1878 1878 1878 0
572 20250314 120800 0 1878 1878 1878 1878 0
573 20250314 120700 0 1878 1878 1878 1878 0
574 20250314 120600 0 1878 1878 1878 1878 0
575 20250314 120500 0 1878 1878 1878 1878 0
576 20250314 120400 0 1878 1878 1878 1878 0
577 20250314 120300 0 1878 1878 1878 1878 0
578 20250314 120200 0 1878 1878 1878 1878 0
579 20250314 120100 0 1878 1878 1878 1878 0
580 20250314 120000 0 1878 1878 1878 1878 0
581 20250314 115900 0 1878 1878 1878 1878 0
582 20250314 115800 0 1878 1878 1878 1878 0
583 20250314 115700 0 1878 1878 1878 1878 0
584 20250314 115600 0 1878 1878 1878 1878 0
585 20250314 115500 0 1878 1878 1878 1878 0
586 20250314 115400 0 1878 1878 1878 1878 0
587 20250314 115300 0 1878 1878 1878 1878 0
588 20250314 115200 0 1878 1878 1878 1878 0
589 20250314 115100 0 1878 1878 1878 1878 0
590 20250314 115000 0 1878 1878 1878 1878 0
591 20250314 114900 0 1878 1878 1878 1878 0
592 20250314 114800 0 1878 1878 1878 1878 0
593 20250314 114700 0 1878 1878 1878 1878 0
594 20250314 114600 0 1878 1878 1878 1878 0
595 20250314 114500 0 1878 1878 1878 1878 0
596 20250314 114400 0 1878 1878 1878 1878 0
597 20250314 114300 0 1878 1878 1878 1878 0
598 20250314 114200 0 1878 1878 1878 1878 0
599 20250314 114100 0 1878 1878 1878 1878 0
600 20250314 114000 0 1878 1878 1878 1878 0
601 20250314 113900 0 1878 1878 1878 1878 0
602 20250314 113800 0 1878 1878 1878 1878 0
603 20250314 113700 0 1878 1878 1878 1878 0
604 20250314 113600 0 1878 1878 1878 1878 0
605 20250314 113500 0 1878 1878 1878 1878 0
606 20250314 113400 0 1878 1878 1878 1878 0
607 20250314 113300 0 1878 1878 1878 1878 0
608 20250314 113200 0 1878 1878 1878 1878 0
609 20250314 113100 0 1878 1878 1878 1878 0
610 20250314 113000 0 1878 1878 1878 1878 0
611 20250314 112900 0 1878 1878 1878 1878 0
612 20250314 112800 0 1878 1878 1878 1878 0
613 20250314 112700 0 1878 1878 1878 1878 0
614 20250314 112600 0 1878 1878 1878 1878 0
615 20250314 112500 0 1878 1878 1878 1878 0
616 20250314 112400 0 1878 1878 1878 1878 0
617 20250314 112300 0 1878 1878 1878 1878 0
618 20250314 112200 0 1878 1878 1878 1878 0
619 20250314 112100 0 1878 1878 1878 1878 0
620 20250314 112000 0 1878 1878 1878 1878 0
621 20250314 111900 0 1878 1878 1878 1878 0
622 20250314 111800 0 1878 1878 1878 1878 0
623 20250314 111700 0 1878 1878 1878 1878 0
624 20250314 111600 0 1878 1878 1878 1878 0
625 20250314 111500 0 1878 1878 1878 1878 0
626 20250314 111400 0 1878 1878 1878 1878 0
627 20250314 111300 0 1878 1878 1878 1878 0
628 20250314 111200 0 1878 1878 1878 1878 0
629 20250314 111100 0 1878 1878 1878 1878 0
630 20250314 111000 0 1878 1878 1878 1878 0
631 20250314 110900 0 1878 1878 1878 1878 0
632 20250314 110800 0 1878 1878 1878 1878 0
633 20250314 110700 0 1878 1878 1878 1878 0
634 20250314 110600 0 1878 1878 1878 1878 0
635 20250314 110500 0 1878 1878 1878 1878 0
636 20250314 110400 0 1878 1878 1878 1878 0
637 20250314 110300 0 1878 1878 1878 1878 0
638 20250314 110200 0 1878 1878 1878 1878 0
639 20250314 110100 0 1878 1878 1878 1878 0
640 20250314 110000 0 1878 1878 1878 1878 0
641 20250314 105900 0 1878 1878 1878 1878 0
642 20250314 105800 0 1878 1878 1878 1878 0
643 20250314 105700 0 1878 1878 1878 1878 0
644 20250314 105600 0 1878 1878 1878 1878 0
645 20250314 105500 0 1878 1878 1878 1878 0
646 20250314 105400 0 1878 1878 1878 1878 0
647 20250314 105300 0 1878 1878 1878 1878 0
648 20250314 105200 0 1878 1878 1878 1878 0
649 20250314 105100 0 1878 1878 1878 1878 0
650 20250314 105000 0 1878 1878 1878 1878 0
651 20250314 104900 0 1878 1878 1878 1878 0
652 20250314 104800 0 1878 1878 1878 1878 0
653 20250314 104700 0 1878 1878 1878 1878 0
654 20250314 104600 0 1878 1878 1878 1878 0
655 20250314 104500 0 1878 1878 1878 1878 0
656 20250314 104400 0 1878 1878 1878 1878 0
657 20250314 104300 0 1878 1878 1878 1878 0
658 20250314 104200 0 1878 1878 1878 1878 0
659 20250314 104100 0 1878 1878 1878 1878 0
660 20250314 104000 0 1878 1878 1878 1878 0
661 20250314 103900 0 1878 1878 1878 1878 0
662 20250314 103800 0 1878 1878 1878 1878 0
663 20250314 103700 0 1878 1878 1878 1878 0
664 20250314 103600 0 1878 1878 1878 1878 0
665 20250314 103500 0 1878 1878 1878 1878 0
666 20250314 103400 0 1878 1878 1878 1878 0
667 20250314 103300 0 1878 1878 1878 1878 0
668 20250314 103200 0 1878 1878 1878 1878 0
669 20250314 103100 0 1878 1878 1878 1878 0
670 20250314 103000 0 1878 1878 1878 1878 0
671 20250314 102900 0 1878 1878 1878 1878 0
672 20250314 102800 0 1878 1878 1878 1878 0
673 20250314 102700 0 1878 1878 1878 1878 0
674 20250314 102600 0 1878 1878 1878 1878 0
675 20250314 102500 0 1878 1878 1878 1878 0
676 20250314 102400 0 1878 1878 1878 1878 0
677 20250314 102300 0 1878 1878 1878 1878 0
678 20250314 102200 0 1878 1878 1878 1878 0
679 20250314 102100 0 1878 1878 1878 1878 0
680 20250314 102000 0 1878 1878 1878 1878 0
681 20250314 101900 0 1878 1878 1878 1878 0
682 20250314 101800 0 1878 1878 1878 1878 0
683 20250314 101700 0 1878 1878 1878 1878 0
684 20250314 101600 0 1878 1878 1878 1878 0
685 20250314 101500 0 1878 1878 1878 1878 0
686 20250314 101400 0 1878 1878 1878 1878 0
687 20250314 101300 0 1878 1878 1878 1878 0
688 20250314 101200 0 1878 1878 1878 1878 0
689 20250314 101100 0 1878 1878 1878 1878 0
690 20250314 101000 0 1878 1878 1878 1878 0
691 20250314 100900 0 1878 1878 1878 1878 0
692 20250314 100800 0 1878 1878 1878 1878 0
693 20250314 100700 0 1878 1878 1878 1878 0
694 20250314 100600 0 1878 1878 1878 1878 0
695 20250314 100500 0 1878 1878 1878 1878 0
696 20250314 100400 0 1878 1878 1878 1878 0
697 20250314 100300 0 1878 1878 1878 1878 0
698 20250314 100200 0 1878 1878 1878 1878 0
699 20250314 100100 0 1878 1878 1878 1878 0
700 20250314 100000 0 1878 1878 1878 1878 0
701 20250314 095900 0 1878 1878 1878 1878 0
702 20250314 095800 0 1878 1878 1878 1878 0
703 20250314 095700 0 1878 1878 1878 1878 0
704 20250314 095600 0 1878 1878 1878 1878 0
705 20250314 095500 0 1878 1878 1878 1878 0
706 20250314 095400 0 1878 1878 1878 1878 0
707 20250314 095300 0 1878 1878 1878 1878 0
708 20250314 095200 0 1878 1878 1878 1878 0
709 20250314 095100 0 1878 1878 1878 1878 0
710 20250314 095000 0 1878 1878 1878 1878 0
711 20250314 094900 0 1878 1878 1878 1878 0
712 20250314 094800 0 1878 1878 1878 1878 0
713 20250314 094700 0 1878 1878 1878 1878 0
714 20250314 094600 0 1878 1878 1878 1878 0
715 20250314 094500 0 1878 1878 1878 1878 0
716 20250314 094400 0 1878 1878 1878 1878 0
717 20250314 094300 0 1878 1878 1878 1878 0
718 20250314 094200 0 1878 1878 1878 1878 0
719 20250314 094100 0 1878 1878 1878 1878 0
720 20250314 094000 0 1878 1878 1878 1878 0
721 20250314 093900 0 1878 1878 1878 1878 0
722 20250314 093800 0 1878 1878 1878 1878 0
723 20250314 093700 0 1878 1878 1878 1878 0
724 20250314 093600 0 1878 1878 1878 1878 0
725 20250314 093500 0 1878 1878 1878 1878 0
726 20250314 093400 0 1878 1878 1878 1878 0
727 20250314 093300 0 1878 1878 1878 1878 0
728 20250314 093200 0 1878 1878 1878 1878 0
729 20250314 093100 0 1878 1878 1878 1878 0
730 20250314 093000 0 1878 1878 1878 1878 0
731 20250314 092900 0 1878 1878 1878 1878 0
732 20250314 092800 0 1878 1878 1878 1878 0
733 20250314 092700 0 1878 1878 1878 1878 0
734 20250314 092600 0 1878 1878 1878 1878 0
735 20250314 092500 0 1878 1878 1878 1878 0
736 20250314 092400 0 1878 1878 1878 1878 0
737 20250314 092300 0 1878 1878 1878 1878 0
738 20250314 092200 0 1878 1878 1878 1878 0
739 20250314 092100 0 1878 1878 1878 1878 0
740 20250314 092000 0 1878 1878 1878 1878 0
741 20250314 091900 0 1878 1878 1878 1878 0
742 20250314 091800 0 1878 1878 1878 1878 0
743 20250314 091700 0 1878 1878 1878 1878 0
744 20250314 091600 0 1878 1878 1878 1878 0
745 20250314 091500 0 1878 1878 1878 1878 0
746 20250314 091400 0 1878 1878 1878 1878 0
747 20250314 091300 0 1878 1878 1878 1878 0
748 20250314 091200 0 1878 1878 1878 1878 0
749 20250314 091100 0 1878 1878 1878 1878 0
750 20250314 091000 0 1878 1878 1878 1878 0
751 20250314 090900 0 1878 1878 1878 1878 0
752 20250314 090800 0 1878 1878 1878 1878 0
753 20250314 090700 0 1878 1878 1878 1878 0
754 20250314 090600 0 1878 1878 1878 1878 0
755 20250314 090500 0 1878 1878 1878 1878 0
756 20250314 090400 0 1878 1878 1878 1878 0
757 20250314 090300 0 1878 1878 1878 1878 0
758 20250314 090200 0 1878 1878 1878 1878 0
759 20250314 090100 0 1878 1878 1878 1878 0
760 20250314 090000 0 1878 1878 1878 1878 0