Update 2025-03-14 3452 candle_min
This commit is contained in:
760
393210/min/candle-20250314.csv
Normal file
760
393210/min/candle-20250314.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,213700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,213000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,212000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,211000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,210700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,210000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,205000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,204000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,203700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,203000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,202000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,201000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,200700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,200000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,195000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,194000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,193700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,193000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,192000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,191000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,190700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,190000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,185000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,184000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,183700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,183000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,182000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,181000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,180700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,180000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,175000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,174000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,173700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,173000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,172000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,171000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,170700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,170000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,165000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,164000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,163700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,163000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,162000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,161000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,160700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,160000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,155000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154800,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,154000,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153900,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153800,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,153700,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153600,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153500,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153400,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153300,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153200,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153100,46503052775,6440,6440,6440,6440,0
|
||||
20250314,153000,46503052775,6440,6440,6440,6440,60776
|
||||
20250314,152900,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152800,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152700,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152600,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152500,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152400,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152300,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152200,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152100,46111655335,6440,6440,6440,6440,0
|
||||
20250314,152000,46111655335,6440,6440,6440,6440,0
|
||||
20250314,151900,46111655335,6440,6450,6460,6430,7471
|
||||
20250314,151800,46063498065,6450,6440,6450,6430,9853
|
||||
20250314,151700,46000025085,6440,6450,6460,6440,9615
|
||||
20250314,151600,45938039505,6450,6440,6450,6440,1546
|
||||
20250314,151500,45928079630,6440,6440,6450,6440,8031
|
||||
20250314,151400,45876310610,6440,6430,6440,6420,6315
|
||||
20250314,151300,45835709630,6430,6420,6430,6410,9400
|
||||
20250314,151200,45775304200,6420,6420,6430,6410,3131
|
||||
20250314,151100,45755222870,6420,6430,6430,6410,2145
|
||||
20250314,151000,45741451120,6430,6430,6430,6420,4416
|
||||
20250314,150900,45713068140,6420,6440,6440,6420,3869
|
||||
20250314,150800,45688202430,6440,6430,6440,6420,3364
|
||||
20250314,150700,45666571870,6430,6430,6440,6420,2640
|
||||
20250314,150600,45649604530,6420,6430,6440,6420,1387
|
||||
20250314,150500,45640688900,6420,6440,6440,6420,5067
|
||||
20250314,150400,45608117250,6430,6440,6440,6430,5270
|
||||
20250314,150300,45574195450,6440,6430,6440,6430,909
|
||||
20250314,150200,45568347750,6430,6430,6440,6430,1547
|
||||
20250314,150100,45558391510,6430,6430,6440,6420,864
|
||||
20250314,150000,45552838480,6430,6430,6430,6420,814
|
||||
20250314,145900,45547604740,6420,6400,6430,6400,2339
|
||||
20250314,145800,45532589450,6400,6420,6420,6400,11548
|
||||
20250314,145700,45458518050,6420,6420,6420,6400,3552
|
||||
20250314,145600,45435749560,6420,6410,6420,6400,6875
|
||||
20250314,145500,45391647450,6400,6410,6420,6400,5643
|
||||
20250314,145400,45355477180,6410,6410,6410,6410,4517
|
||||
20250314,145300,45326523210,6410,6420,6420,6410,1139
|
||||
20250314,145200,45319220205,6410,6410,6410,6400,1694
|
||||
20250314,145100,45308365045,6400,6410,6420,6400,6045
|
||||
20250314,145000,45269655830,6410,6410,6420,6410,4708
|
||||
20250314,144900,45239476150,6420,6420,6430,6410,7830
|
||||
20250314,144800,45189275290,6420,6420,6430,6420,3409
|
||||
20250314,144700,45167389490,6430,6430,6430,6420,2189
|
||||
20250314,144600,45153335060,6420,6420,6430,6420,1593
|
||||
20250314,144500,45143107310,6430,6430,6430,6420,1857
|
||||
20250314,144400,45131167320,6430,6420,6430,6420,1413
|
||||
20250314,144300,45122095800,6420,6420,6430,6420,886
|
||||
20250314,144200,45116404550,6430,6420,6430,6410,2689
|
||||
20250314,144100,45099151850,6420,6410,6430,6410,3037
|
||||
20250314,144000,45079666780,6410,6420,6430,6410,13519
|
||||
20250314,143900,44992902200,6420,6430,6430,6420,1556
|
||||
20250314,143800,44982901720,6430,6430,6440,6420,3294
|
||||
20250314,143700,44961746560,6420,6430,6440,6420,11000
|
||||
20250314,143600,44891013330,6430,6450,6450,6430,3502
|
||||
20250314,143500,44868442700,6450,6460,6460,6450,1563
|
||||
20250314,143400,44858360440,6460,6430,6460,6430,955
|
||||
20250314,143300,44852210270,6440,6450,6450,6440,1763
|
||||
20250314,143200,44840856400,6440,6440,6450,6430,1722
|
||||
20250314,143100,44829770070,6450,6440,6450,6440,2476
|
||||
20250314,143000,44813819950,6430,6440,6450,6430,4052
|
||||
20250314,142900,44787724700,6440,6450,6460,6440,550
|
||||
20250314,142800,44784180740,6440,6450,6460,6440,1883
|
||||
20250314,142700,44772042780,6450,6450,6450,6450,1086
|
||||
20250314,142600,44765038080,6450,6460,6460,6450,335
|
||||
20250314,142500,44762876190,6460,6470,6470,6450,673
|
||||
20250314,142400,44758531580,6470,6460,6470,6460,1852
|
||||
20250314,142300,44746562260,6460,6440,6460,6440,2196
|
||||
20250314,142200,44732400290,6440,6430,6450,6430,2313
|
||||
20250314,142100,44717517470,6430,6445,6450,6430,3743
|
||||
20250314,142000,44693414360,6445,6440,6450,6440,1109
|
||||
20250314,141900,44686270350,6450,6450,6450,6440,1138
|
||||
20250314,141800,44678930410,6440,6450,6460,6440,3389
|
||||
20250314,141700,44657089130,6450,6470,6470,6450,734
|
||||
20250314,141600,44652349250,6450,6440,6470,6440,2765
|
||||
20250314,141500,44634517590,6450,6450,6450,6440,6622
|
||||
20250314,141400,44591864945,6450,6450,6450,6440,2259
|
||||
20250314,141300,44577309310,6450,6460,6470,6450,2666
|
||||
20250314,141200,44560109870,6460,6460,6460,6450,2733
|
||||
20250314,141100,44542477610,6460,6460,6460,6450,5900
|
||||
20250314,141000,44504411940,6460,6470,6470,6450,2095
|
||||
20250314,140900,44490873400,6470,6490,6490,6470,1900
|
||||
20250314,140800,44478574230,6480,6490,6490,6480,1284
|
||||
20250314,140700,44470248660,6490,6480,6490,6480,421
|
||||
20250314,140600,44467516790,6480,6490,6490,6480,5001
|
||||
20250314,140500,44435066845,6490,6480,6490,6480,943
|
||||
20250314,140400,44428948785,6480,6480,6490,6470,2722
|
||||
20250314,140300,44411310885,6480,6480,6490,6480,655
|
||||
20250314,140200,44407063935,6490,6490,6500,6480,2511
|
||||
20250314,140100,44390784265,6490,6470,6490,6470,1294
|
||||
20250314,140000,44382403685,6470,6450,6470,6450,2947
|
||||
20250314,135900,44363368235,6450,6450,6450,6440,2844
|
||||
20250314,135800,44345028865,6450,6460,6460,6440,3416
|
||||
20250314,135700,44323016235,6460,6450,6460,6450,5657
|
||||
20250314,135600,44286528555,6450,6450,6460,6450,3539
|
||||
20250314,135500,44263698405,6450,6460,6470,6450,7151
|
||||
20250314,135400,44217556045,6460,6460,6470,6460,582
|
||||
20250314,135300,44213795275,6460,6460,6470,6460,1787
|
||||
20250314,135200,44202249635,6460,6480,6480,6460,867
|
||||
20250314,135100,44196642785,6480,6480,6480,6470,810
|
||||
20250314,135000,44191402015,6480,6480,6480,6460,3015
|
||||
20250314,134900,44171913735,6480,6470,6480,6460,4283
|
||||
20250314,134800,44144211675,6470,6480,6480,6460,1125
|
||||
20250314,134700,44136932845,6470,6480,6480,6470,1192
|
||||
20250314,134600,44129219735,6480,6480,6480,6480,2377
|
||||
20250314,134500,44113816775,6480,6470,6490,6470,1637
|
||||
20250314,134400,44103216075,6490,6490,6490,6460,8448
|
||||
20250314,134300,44048565615,6480,6500,6500,6480,482
|
||||
20250314,134200,44045437395,6500,6500,6510,6490,352
|
||||
20250314,134100,44043152235,6500,6510,6510,6490,137
|
||||
20250314,134000,44042261585,6490,6510,6510,6490,141
|
||||
20250314,133900,44041345715,6510,6490,6510,6480,2714
|
||||
20250314,133800,44023727345,6490,6505,6505,6490,1454
|
||||
20250314,133700,44014287025,6510,6490,6510,6490,1941
|
||||
20250314,133600,44001679025,6500,6490,6500,6490,1054
|
||||
20250314,133500,43994838125,6510,6520,6520,6490,2458
|
||||
20250314,133400,43978865295,6500,6470,6520,6470,4586
|
||||
20250314,133300,43949056130,6480,6470,6480,6460,3527
|
||||
20250314,133200,43926216680,6480,6480,6490,6470,2478
|
||||
20250314,133100,43910169000,6490,6480,6490,6470,1245
|
||||
20250314,133000,43902102440,6470,6470,6490,6460,3893
|
||||
20250314,132900,43876934270,6470,6460,6480,6460,4633
|
||||
20250314,132800,43846990280,6460,6480,6480,6450,6983
|
||||
20250314,132700,43801902840,6480,6480,6490,6460,12828
|
||||
20250314,132600,43718948510,6480,6490,6490,6480,2400
|
||||
20250314,132500,43703391945,6490,6490,6510,6480,2816
|
||||
20250314,132400,43685115015,6510,6500,6510,6490,2769
|
||||
20250314,132300,43667140975,6500,6510,6510,6490,2884
|
||||
20250314,132200,43648406205,6500,6510,6510,6500,949
|
||||
20250314,132100,43642234515,6500,6500,6510,6500,676
|
||||
20250314,132000,43637840025,6500,6520,6520,6500,2009
|
||||
20250314,131900,43624763585,6510,6530,6540,6510,3507
|
||||
20250314,131800,43601889765,6530,6510,6530,6510,2124
|
||||
20250314,131700,43588041585,6520,6520,6520,6510,1356
|
||||
20250314,131600,43579208995,6510,6490,6520,6490,3694
|
||||
20250314,131500,43555172205,6490,6490,6500,6480,3699
|
||||
20250314,131400,43531170505,6500,6500,6510,6490,1586
|
||||
20250314,131300,43520861015,6510,6510,6510,6500,2515
|
||||
20250314,131200,43504491105,6500,6490,6510,6480,8432
|
||||
20250314,131100,43449709095,6500,6500,6500,6490,1189
|
||||
20250314,131000,43441989905,6500,6480,6500,6480,2865
|
||||
20250314,130900,43423391565,6500,6500,6500,6480,3946
|
||||
20250314,130800,43397779600,6490,6490,6500,6490,1453
|
||||
20250314,130700,43388348780,6500,6480,6500,6480,2461
|
||||
20250314,130600,43372378260,6490,6500,6510,6480,8620
|
||||
20250314,130500,43316439070,6500,6500,6510,6490,1868
|
||||
20250314,130400,43304303450,6510,6510,6520,6490,7866
|
||||
20250314,130300,43253156800,6520,6510,6520,6510,1649
|
||||
20250314,130200,43242410870,6520,6510,6520,6510,207
|
||||
20250314,130100,43241062400,6520,6510,6520,6510,1186
|
||||
20250314,130000,43233340540,6520,6520,6530,6510,655
|
||||
20250314,125900,43229072890,6520,6520,6530,6510,2188
|
||||
20250314,125800,43214806850,6530,6520,6530,6520,1382
|
||||
20250314,125700,43205795940,6530,6520,6530,6520,811
|
||||
20250314,125600,43200505710,6530,6520,6530,6520,1230
|
||||
20250314,125500,43192476810,6530,6520,6530,6520,580
|
||||
20250314,125400,43188693120,6530,6520,6530,6520,89
|
||||
20250314,125300,43188112270,6530,6510,6530,6510,984
|
||||
20250314,125200,43181693670,6520,6510,6520,6510,1880
|
||||
20250314,125100,43169448630,6520,6520,6530,6510,1326
|
||||
20250314,125000,43160803300,6530,6510,6530,6510,1984
|
||||
20250314,124900,43147866460,6510,6490,6520,6490,6142
|
||||
20250314,124800,43107933285,6490,6495,6500,6490,1897
|
||||
20250314,124700,43095615290,6500,6510,6510,6490,3042
|
||||
20250314,124600,43075865590,6510,6500,6510,6490,1453
|
||||
20250314,124500,43066423110,6500,6510,6510,6490,2861
|
||||
20250314,124400,43047844880,6510,6510,6510,6490,2013
|
||||
20250314,124300,43034760050,6490,6510,6510,6490,4395
|
||||
20250314,124200,43006206660,6510,6500,6510,6490,5122
|
||||
20250314,124100,42972907690,6510,6510,6510,6490,17023
|
||||
20250314,124000,42862301440,6510,6510,6520,6500,6935
|
||||
20250314,123900,42817169280,6510,6520,6520,6510,4007
|
||||
20250314,123800,42791081220,6520,6520,6520,6510,4742
|
||||
20250314,123700,42760171850,6520,6530,6530,6520,1501
|
||||
20250314,123600,42750384760,6510,6540,6540,6510,27237
|
||||
20250314,123500,42572756890,6540,6540,6540,6525,14003
|
||||
20250314,123400,42481257315,6540,6550,6560,6540,9508
|
||||
20250314,123300,42418990365,6560,6580,6580,6560,2880
|
||||
20250314,123200,42400097445,6580,6560,6580,6550,2932
|
||||
20250314,123100,42380868945,6560,6560,6580,6560,1749
|
||||
20250314,123000,42369386615,6560,6590,6590,6560,6152
|
||||
20250314,122900,42328960965,6580,6580,6590,6570,959
|
||||
20250314,122800,42322649705,6570,6570,6590,6570,3208
|
||||
20250314,122700,42301537485,6580,6590,6590,6570,1648
|
||||
20250314,122600,42290691855,6580,6560,6590,6560,3072
|
||||
20250314,122500,42270495025,6570,6570,6570,6560,2158
|
||||
20250314,122400,42256333005,6560,6590,6590,6560,5736
|
||||
20250314,122300,42218649575,6580,6590,6600,6580,3879
|
||||
20250314,122200,42193092195,6580,6590,6600,6580,5446
|
||||
20250314,122100,42157240855,6600,6570,6600,6570,4291
|
||||
20250314,122000,42128969155,6580,6550,6580,6550,1220
|
||||
20250314,121900,42120953305,6570,6560,6570,6550,4347
|
||||
20250314,121800,42092464155,6550,6560,6560,6550,1779
|
||||
20250314,121700,42080798185,6550,6550,6560,6550,3616
|
||||
20250314,121600,42057112335,6560,6560,6570,6550,2387
|
||||
20250314,121500,42041451315,6570,6580,6580,6550,1833
|
||||
20250314,121400,42029424925,6570,6580,6580,6530,24632
|
||||
20250314,121300,41868075855,6570,6570,6580,6570,2497
|
||||
20250314,121200,41851668365,6580,6580,6580,6570,4006
|
||||
20250314,121100,41825346285,6580,6580,6590,6580,2219
|
||||
20250314,121000,41810744945,6580,6570,6580,6570,1556
|
||||
20250314,120900,41800521655,6570,6570,6570,6560,3962
|
||||
20250314,120800,41774527915,6570,6570,6580,6570,3643
|
||||
20250314,120700,41750592275,6580,6580,6600,6570,2985
|
||||
20250314,120600,41730949800,6600,6580,6600,6580,211
|
||||
20250314,120500,41729559370,6600,6590,6600,6580,5726
|
||||
20250314,120400,41691852730,6590,6610,6610,6590,6414
|
||||
20250314,120300,41649506380,6600,6620,6620,6600,5293
|
||||
20250314,120200,41614511680,6610,6600,6620,6590,2592
|
||||
20250314,120100,41597380590,6600,6590,6620,6580,6172
|
||||
20250314,120000,41556591760,6590,6610,6610,6580,4880
|
||||
20250314,115900,41524451690,6590,6620,6630,6590,12194
|
||||
20250314,115800,41443819210,6620,6610,6620,6610,4804
|
||||
20250314,115700,41412026200,6620,6610,6620,6610,4596
|
||||
20250314,115600,41381635610,6610,6600,6610,6590,907
|
||||
20250314,115500,41375651730,6600,6580,6600,6570,3403
|
||||
20250314,115400,41353208160,6580,6580,6600,6570,3928
|
||||
20250314,115300,41327333120,6600,6590,6600,6580,4932
|
||||
20250314,115200,41294845890,6600,6610,6610,6590,6206
|
||||
20250314,115100,41253898985,6600,6610,6620,6570,12999
|
||||
20250314,115000,41167992015,6620,6570,6620,6560,13293
|
||||
20250314,114900,41080412675,6570,6560,6580,6560,3322
|
||||
20250314,114800,41058589525,6570,6570,6580,6560,4518
|
||||
20250314,114700,41028931135,6570,6575,6590,6560,3034
|
||||
20250314,114600,41009006920,6575,6590,6590,6560,4100
|
||||
20250314,114500,40982060695,6580,6580,6590,6580,1295
|
||||
20250314,114400,40973536205,6590,6580,6600,6580,675
|
||||
20250314,114300,40969090235,6580,6570,6600,6570,4163
|
||||
20250314,114200,40941690725,6570,6580,6590,6570,2034
|
||||
20250314,114100,40928314235,6590,6590,6590,6570,2094
|
||||
20250314,114000,40914525345,6590,6570,6590,6560,9216
|
||||
20250314,113900,40853938425,6580,6580,6590,6570,6696
|
||||
20250314,113800,40809870035,6590,6590,6600,6580,1815
|
||||
20250314,113700,40797914805,6600,6590,6600,6590,1140
|
||||
20250314,113600,40790400575,6590,6600,6620,6590,3173
|
||||
20250314,113500,40769459675,6620,6610,6620,6600,2296
|
||||
20250314,113400,40754293835,6610,6600,6620,6570,9707
|
||||
20250314,113300,40690324955,6610,6650,6650,6600,18332
|
||||
20250314,113200,40568844055,6650,6620,6650,6620,24987
|
||||
20250314,113100,40403083410,6630,6610,6640,6610,12593
|
||||
20250314,113000,40319639170,6620,6620,6630,6610,8523
|
||||
20250314,112900,40263188890,6630,6610,6630,6610,8818
|
||||
20250314,112800,40204810130,6610,6620,6630,6600,4889
|
||||
20250314,112700,40172462630,6630,6600,6630,6600,8230
|
||||
20250314,112600,40118043650,6610,6590,6610,6590,4324
|
||||
20250314,112500,40089509350,6590,6590,6590,6580,1322
|
||||
20250314,112400,40080809010,6590,6580,6600,6570,2930
|
||||
20250314,112300,40061511010,6580,6570,6580,6550,7514
|
||||
20250314,112200,40012176980,6570,6560,6570,6550,1065
|
||||
20250314,112100,40005191410,6570,6540,6570,6530,3659
|
||||
20250314,112000,39981241170,6540,6560,6560,6530,8178
|
||||
20250314,111900,39927734370,6570,6590,6590,6560,5570
|
||||
20250314,111800,39891139410,6590,6570,6590,6550,4309
|
||||
20250314,111700,39862847870,6580,6580,6590,6560,9247
|
||||
20250314,111600,39802097010,6580,6580,6590,6570,2705
|
||||
20250314,111500,39784302790,6580,6600,6600,6580,2081
|
||||
20250314,111400,39770590170,6590,6610,6620,6590,6393
|
||||
20250314,111300,39728391460,6620,6620,6630,6610,10151
|
||||
20250314,111200,39661183180,6620,6580,6620,6580,4453
|
||||
20250314,111100,39631801320,6590,6570,6590,6570,1166
|
||||
20250314,111000,39624129435,6580,6580,6590,6570,3712
|
||||
20250314,110900,39599726185,6590,6590,6600,6580,9603
|
||||
20250314,110800,39536449335,6590,6600,6620,6590,4776
|
||||
20250314,110700,39504923205,6600,6590,6610,6590,2996
|
||||
20250314,110600,39485153395,6600,6610,6610,6580,9694
|
||||
20250314,110500,39421183115,6610,6640,6640,6600,6109
|
||||
20250314,110400,39380778765,6640,6590,6650,6560,16399
|
||||
20250314,110300,39272332005,6590,6570,6590,6550,3896
|
||||
20250314,110200,39246735795,6560,6570,6580,6540,14201
|
||||
20250314,110100,39153641885,6580,6600,6600,6570,9420
|
||||
20250314,110000,39091632405,6600,6590,6610,6570,6944
|
||||
20250314,105900,39045844235,6570,6620,6630,6570,13587
|
||||
20250314,105800,38956159285,6620,6590,6630,6580,14407
|
||||
20250314,105700,38860888235,6580,6590,6610,6550,18879
|
||||
20250314,105600,38736811850,6600,6660,6660,6530,65510
|
||||
20250314,105500,38304736620,6660,6690,6700,6610,77636
|
||||
20250314,105400,37788676345,6700,6610,6720,6610,154968
|
||||
20250314,105300,36755349090,6610,6540,6630,6540,56852
|
||||
20250314,105200,36380167175,6550,6540,6560,6540,11381
|
||||
20250314,105100,36305631985,6540,6535,6550,6535,7355
|
||||
20250314,105000,36257509110,6535,6530,6540,6520,4379
|
||||
20250314,104900,36228900625,6530,6520,6530,6510,4197
|
||||
20250314,104800,36201527275,6510,6520,6530,6510,6554
|
||||
20250314,104700,36158786855,6510,6510,6530,6500,10949
|
||||
20250314,104600,36087457295,6520,6510,6540,6510,29096
|
||||
20250314,104500,35897685825,6520,6480,6520,6470,11984
|
||||
20250314,104400,35819787865,6470,6480,6490,6470,4117
|
||||
20250314,104300,35793110535,6490,6500,6500,6480,6585
|
||||
20250314,104200,35750345465,6500,6490,6500,6480,6834
|
||||
20250314,104100,35705995965,6480,6470,6490,6470,4884
|
||||
20250314,104000,35674355665,6480,6490,6490,6470,4736
|
||||
20250314,103900,35643669065,6490,6460,6490,6460,7091
|
||||
20250314,103800,35597716355,6460,6480,6480,6460,6494
|
||||
20250314,103700,35555683795,6480,6450,6490,6440,9800
|
||||
20250314,103600,35492336175,6460,6450,6460,6440,3039
|
||||
20250314,103500,35472755455,6440,6440,6460,6440,6806
|
||||
20250314,103400,35428910035,6450,6450,6470,6440,5948
|
||||
20250314,103300,35390565125,6470,6470,6470,6450,3324
|
||||
20250314,103200,35369099355,6470,6450,6470,6440,5569
|
||||
20250314,103100,35333183905,6450,6450,6460,6440,5159
|
||||
20250314,103000,35299911375,6440,6430,6450,6420,11346
|
||||
20250314,102900,35227013545,6430,6450,6460,6420,41935
|
||||
20250314,102800,34957181935,6450,6470,6490,6450,12655
|
||||
20250314,102700,34875408035,6480,6460,6480,6450,5654
|
||||
20250314,102600,34838836830,6450,6480,6480,6450,5822
|
||||
20250314,102500,34801220550,6450,6470,6500,6450,17019
|
||||
20250314,102400,34691005070,6480,6470,6490,6460,6760
|
||||
20250314,102300,34647229420,6460,6480,6500,6460,7733
|
||||
20250314,102200,34597124170,6490,6445,6490,6430,20992
|
||||
20250314,102100,34461791945,6440,6460,6490,6440,14429
|
||||
20250314,102000,34368606530,6460,6470,6500,6460,13318
|
||||
20250314,101900,34282296090,6460,6440,6510,6430,32762
|
||||
20250314,101800,34070384055,6440,6480,6480,6420,92451
|
||||
20250314,101700,33475593145,6480,6470,6490,6450,21381
|
||||
20250314,101600,33337228315,6450,6500,6510,6450,28625
|
||||
20250314,101500,33151742255,6510,6490,6510,6470,48895
|
||||
20250314,101400,32834572875,6500,6540,6540,6460,47146
|
||||
20250314,101300,32528285255,6540,6470,6540,6450,86643
|
||||
20250314,101200,31966462175,6470,6510,6530,6460,138534
|
||||
20250314,101100,31065774005,6510,6710,6710,6420,312464
|
||||
20250314,101000,29024113735,6710,6780,6790,6700,69814
|
||||
20250314,100900,28553255485,6780,6710,6790,6690,56052
|
||||
20250314,100800,28175062595,6710,6730,6760,6690,85264
|
||||
20250314,100700,27601145890,6720,6710,6760,6670,130322
|
||||
20250314,100600,26726882765,6720,6870,6920,6670,447968
|
||||
20250314,100500,23696399750,6870,6820,7010,6800,802428
|
||||
20250314,100400,18159431575,6810,6770,6840,6760,197640
|
||||
20250314,100300,16813658180,6770,6780,6820,6760,133174
|
||||
20250314,100200,15910226265,6770,6740,6840,6740,229653
|
||||
20250314,100100,14350064035,6750,6780,6780,6700,146606
|
||||
20250314,100000,13361467340,6780,6720,6810,6610,445987
|
||||
20250314,095900,10349424835,6710,6600,6750,6590,305651
|
||||
20250314,095800,8298246170,6600,6540,6660,6530,66734
|
||||
20250314,095700,7857455580,6530,6550,6550,6530,1581
|
||||
20250314,095600,7847110800,6550,6540,6560,6530,12176
|
||||
20250314,095500,7767405960,6550,6560,6560,6530,5987
|
||||
20250314,095400,7728217670,6560,6550,6560,6540,7946
|
||||
20250314,095300,7676124660,6570,6520,6570,6520,11256
|
||||
20250314,095200,7602354310,6520,6520,6530,6500,7129
|
||||
20250314,095100,7555882590,6520,6530,6530,6500,3612
|
||||
20250314,095000,7532329970,6530,6500,6540,6490,10207
|
||||
20250314,094900,7465805500,6500,6520,6540,6470,19527
|
||||
20250314,094800,7338944450,6520,6560,6560,6510,7899
|
||||
20250314,094700,7287350820,6540,6540,6560,6530,20743
|
||||
20250314,094600,7151587090,6540,6510,6540,6500,11982
|
||||
20250314,094500,7073380680,6510,6510,6510,6490,9030
|
||||
20250314,094400,7014669350,6510,6520,6520,6500,3532
|
||||
20250314,094300,6991668590,6520,6500,6540,6500,17884
|
||||
20250314,094200,6875142280,6490,6500,6500,6480,7753
|
||||
20250314,094100,6824774950,6490,6480,6490,6460,5883
|
||||
20250314,094000,6786673510,6480,6480,6490,6470,3246
|
||||
20250314,093900,6765661920,6480,6480,6480,6460,4106
|
||||
20250314,093800,6739077495,6480,6470,6480,6450,3212
|
||||
20250314,093700,6718310155,6470,6450,6490,6430,15596
|
||||
20250314,093600,6617764920,6440,6470,6470,6440,10808
|
||||
20250314,093500,6548074460,6460,6480,6480,6460,4092
|
||||
20250314,093400,6521615530,6480,6490,6490,6460,5401
|
||||
20250314,093300,6486663990,6480,6500,6510,6460,14145
|
||||
20250314,093200,6395022170,6510,6515,6520,6500,4812
|
||||
20250314,093100,6363727010,6515,6500,6520,6490,6712
|
||||
20250314,093000,6320079300,6510,6490,6550,6480,18317
|
||||
20250314,092900,6200687360,6490,6490,6500,6480,5357
|
||||
20250314,092800,6165937770,6490,6490,6500,6470,9030
|
||||
20250314,092700,6107315090,6470,6460,6490,6430,25622
|
||||
20250314,092600,5942095780,6460,6460,6470,6440,5804
|
||||
20250314,092500,5904678560,6460,6490,6490,6430,17109
|
||||
20250314,092400,5794311760,6460,6440,6480,6440,12931
|
||||
20250314,092300,5710901320,6440,6480,6480,6440,12134
|
||||
20250314,092200,5632635740,6480,6490,6500,6480,6192
|
||||
20250314,092100,5592472150,6490,6450,6520,6440,26074
|
||||
20250314,092000,5423688170,6450,6480,6490,6440,51053
|
||||
20250314,091900,5094017570,6480,6520,6520,6480,18006
|
||||
20250314,091800,4977064440,6520,6510,6540,6510,10946
|
||||
20250314,091700,4905710630,6510,6525,6525,6510,7046
|
||||
20250314,091600,4859791785,6520,6530,6570,6520,6381
|
||||
20250314,091500,4818067795,6520,6530,6530,6510,8082
|
||||
20250314,091400,4765399570,6530,6560,6580,6530,9832
|
||||
20250314,091300,4700959120,6570,6500,6600,6500,23537
|
||||
20250314,091200,4546457385,6490,6510,6520,6480,24394
|
||||
20250314,091100,4387891755,6510,6500,6550,6490,15214
|
||||
20250314,091000,4288678025,6510,6510,6540,6480,42863
|
||||
20250314,090900,4009899325,6510,6580,6590,6510,32589
|
||||
20250314,090800,3796228225,6570,6550,6630,6550,32620
|
||||
20250314,090700,3581178295,6550,6560,6560,6530,19056
|
||||
20250314,090600,3456532925,6550,6510,6560,6510,21471
|
||||
20250314,090500,3316056605,6510,6570,6580,6500,34874
|
||||
20250314,090400,3087739780,6580,6610,6620,6550,20207
|
||||
20250314,090300,2954591585,6610,6480,6640,6480,56256
|
||||
20250314,090200,2584478485,6480,6500,6510,6460,70792
|
||||
20250314,090100,2125927705,6510,6560,6600,6490,118534
|
||||
20250314,090000,1351148845,6560,6610,6670,6560,195318
|
||||
|
Reference in New Issue
Block a user