Update 2025-03-14 3452 candle_min
This commit is contained in:
761
394800/min/candle-20250314.csv
Normal file
761
394800/min/candle-20250314.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,213800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,213000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,212000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,211000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,210800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,210000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,205000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,204000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,203800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,203000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,202000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,201000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,200800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,200000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,195000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,194000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,193800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,193000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,192000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,191000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,190800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,190000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,185000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,184000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,183800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,183000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,182000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,181000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,180800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,180000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,175000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,174000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,173800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,173000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,172000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,171000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,170800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,170000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,165000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,164000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,163800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,163000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,162000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,161000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,160800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,160000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,155000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154900,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,154000,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153900,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,153800,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153700,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153600,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153500,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153400,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153300,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153200,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153100,4820250255,5620,5620,5620,5620,0
|
||||
20250314,153000,4820250255,5620,5620,5620,5620,15908
|
||||
20250314,152900,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152800,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152700,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152600,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152500,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152400,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152300,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152200,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152100,4730847295,5640,5640,5640,5640,0
|
||||
20250314,152000,4730847295,5640,5640,5640,5640,0
|
||||
20250314,151900,4730847295,5640,5630,5650,5630,590
|
||||
20250314,151800,4727522145,5640,5640,5650,5630,2328
|
||||
20250314,151700,4714407445,5650,5640,5650,5640,2097
|
||||
20250314,151600,4702568275,5640,5630,5640,5630,3509
|
||||
20250314,151500,4682784645,5640,5630,5640,5630,989
|
||||
20250314,151400,4677215425,5630,5630,5640,5630,551
|
||||
20250314,151300,4674112935,5640,5640,5640,5630,584
|
||||
20250314,151200,4670823435,5640,5630,5640,5630,957
|
||||
20250314,151100,4665429925,5640,5640,5640,5630,626
|
||||
20250314,151000,4661900245,5630,5650,5650,5630,1161
|
||||
20250314,150900,4655361805,5640,5630,5650,5630,1820
|
||||
20250314,150800,4645110365,5630,5630,5630,5620,1648
|
||||
20250314,150700,4635838495,5630,5620,5630,5620,958
|
||||
20250314,150600,4630453115,5630,5625,5630,5610,3604
|
||||
20250314,150500,4610200055,5620,5630,5630,5620,2432
|
||||
20250314,150400,4596529685,5630,5630,5630,5620,527
|
||||
20250314,150300,4593563445,5620,5630,5630,5620,2069
|
||||
20250314,150200,4581930045,5630,5630,5630,5620,2512
|
||||
20250314,150100,4567799745,5620,5625,5630,5620,655
|
||||
20250314,150000,4564114200,5620,5640,5640,5620,21191
|
||||
20250314,145900,4444816870,5640,5640,5650,5640,1691
|
||||
20250314,145800,4435271680,5640,5640,5650,5640,322
|
||||
20250314,145700,4433455390,5640,5640,5650,5640,175
|
||||
20250314,145600,4432468210,5640,5640,5650,5640,2341
|
||||
20250314,145500,4419260960,5640,5640,5650,5640,1243
|
||||
20250314,145400,4412249440,5640,5640,5650,5640,333
|
||||
20250314,145300,4410371210,5640,5650,5650,5640,1730
|
||||
20250314,145200,4400608420,5650,5640,5650,5640,110
|
||||
20250314,145100,4399987800,5640,5640,5650,5640,641
|
||||
20250314,145000,4396369630,5650,5640,5650,5640,488
|
||||
20250314,144900,4393617210,5640,5640,5650,5640,520
|
||||
20250314,144800,4390682210,5640,5650,5660,5640,6794
|
||||
20250314,144700,4352358160,5650,5660,5660,5650,519
|
||||
20250314,144600,4349423760,5660,5650,5660,5650,635
|
||||
20250314,144500,4345835210,5650,5650,5650,5650,448
|
||||
20250314,144400,4343304010,5650,5650,5660,5650,1174
|
||||
20250314,144300,4336670900,5640,5650,5660,5640,675
|
||||
20250314,144200,4332861750,5650,5660,5660,5640,617
|
||||
20250314,144100,4329377490,5650,5650,5650,5650,1207
|
||||
20250314,144000,4322557940,5640,5660,5660,5640,4191
|
||||
20250314,143900,4298881360,5650,5650,5650,5650,234
|
||||
20250314,143800,4297559260,5650,5650,5650,5650,686
|
||||
20250314,143700,4293683360,5650,5650,5660,5650,2216
|
||||
20250314,143600,4281162910,5660,5655,5660,5650,2189
|
||||
20250314,143500,4268774300,5650,5650,5655,5650,2066
|
||||
20250314,143400,4257101390,5650,5650,5650,5650,1293
|
||||
20250314,143300,4249795940,5650,5650,5650,5650,462
|
||||
20250314,143200,4247185640,5650,5650,5650,5650,385
|
||||
20250314,143100,4245010390,5650,5670,5670,5650,697
|
||||
20250314,143000,4241065440,5670,5670,5670,5660,1459
|
||||
20250314,142900,4232804640,5670,5670,5670,5660,1538
|
||||
20250314,142800,4224098500,5670,5670,5670,5660,484
|
||||
20250314,142700,4221354880,5670,5660,5670,5660,2461
|
||||
20250314,142600,4207402620,5660,5670,5670,5660,1173
|
||||
20250314,142500,4200754520,5670,5670,5670,5650,2797
|
||||
20250314,142400,4184899450,5670,5670,5670,5650,5822
|
||||
20250314,142300,4151985760,5660,5650,5670,5650,2430
|
||||
20250314,142200,4138243590,5670,5640,5670,5640,3380
|
||||
20250314,142100,4119129880,5650,5650,5650,5640,2538
|
||||
20250314,142000,4104795490,5650,5640,5650,5640,1426
|
||||
20250314,141900,4096752640,5640,5650,5660,5640,1269
|
||||
20250314,141800,4089587860,5650,5660,5660,5650,245
|
||||
20250314,141700,4088203570,5650,5650,5660,5650,1831
|
||||
20250314,141600,4077851970,5660,5660,5660,5650,12537
|
||||
20250314,141500,4007016180,5650,5650,5660,5650,1641
|
||||
20250314,141400,3997744480,5660,5650,5660,5650,3070
|
||||
20250314,141300,3980397300,5660,5660,5660,5650,157
|
||||
20250314,141200,3979508820,5660,5660,5660,5660,239
|
||||
20250314,141100,3978156080,5660,5660,5660,5650,951
|
||||
20250314,141000,3972775880,5660,5660,5670,5660,915
|
||||
20250314,140900,3967596970,5660,5660,5660,5660,1564
|
||||
20250314,140800,3958744730,5660,5670,5670,5660,2127
|
||||
20250314,140700,3946702710,5660,5660,5660,5650,182
|
||||
20250314,140600,3945672660,5650,5660,5660,5650,1020
|
||||
20250314,140500,3939903470,5660,5660,5670,5660,1174
|
||||
20250314,140400,3933258610,5660,5660,5665,5655,2886
|
||||
20250314,140300,3916923350,5650,5655,5660,5650,422
|
||||
20250314,140200,3914535275,5655,5650,5655,5650,426
|
||||
20250314,140100,3912128330,5650,5660,5660,5650,1463
|
||||
20250314,140000,3903851230,5660,5670,5670,5650,100
|
||||
20250314,135900,3903285290,5650,5660,5660,5650,794
|
||||
20250314,135800,3898796020,5660,5660,5660,5650,216
|
||||
20250314,135700,3897573660,5660,5660,5660,5650,945
|
||||
20250314,135600,3892225170,5660,5660,5660,5650,131
|
||||
20250314,135500,3891484280,5660,5660,5660,5660,1654
|
||||
20250314,135400,3882122640,5660,5670,5670,5660,1296
|
||||
20250314,135300,3874786380,5670,5660,5670,5660,347
|
||||
20250314,135200,3872820240,5660,5670,5670,5660,745
|
||||
20250314,135100,3868598370,5670,5660,5670,5650,1200
|
||||
20250314,135000,3861812390,5660,5660,5660,5650,403
|
||||
20250314,134900,3859531570,5660,5660,5660,5660,894
|
||||
20250314,134800,3854471530,5660,5670,5670,5660,99
|
||||
20250314,134700,3853910510,5660,5660,5660,5660,352
|
||||
20250314,134600,3851918190,5660,5670,5670,5660,307
|
||||
20250314,134500,3850180100,5660,5660,5660,5650,352
|
||||
20250314,134400,3848187790,5660,5650,5660,5650,3238
|
||||
20250314,134300,3829862790,5650,5650,5660,5650,1336
|
||||
20250314,134200,3822312070,5660,5660,5660,5650,269
|
||||
20250314,134100,3820791915,5660,5660,5660,5650,383
|
||||
20250314,134000,3818626585,5660,5660,5660,5650,1358
|
||||
20250314,133900,3810946375,5660,5660,5670,5660,587
|
||||
20250314,133800,3807623945,5650,5660,5660,5650,2893
|
||||
20250314,133700,3791277915,5660,5650,5660,5650,141
|
||||
20250314,133600,3790481255,5650,5660,5660,5650,723
|
||||
20250314,133500,3786391335,5660,5660,5670,5660,665
|
||||
20250314,133400,3782627415,5660,5660,5670,5660,515
|
||||
20250314,133300,3779712415,5660,5660,5660,5660,1400
|
||||
20250314,133200,3771788415,5660,5670,5670,5660,981
|
||||
20250314,133100,3766235935,5660,5660,5670,5660,335
|
||||
20250314,133000,3764338625,5660,5660,5670,5660,366
|
||||
20250314,132900,3762266035,5670,5660,5670,5660,1608
|
||||
20250314,132800,3753164555,5670,5670,5670,5670,1289
|
||||
20250314,132700,3745855925,5660,5660,5670,5660,369
|
||||
20250314,132600,3743764615,5660,5670,5670,5660,828
|
||||
20250314,132500,3739075885,5670,5660,5670,5660,3327
|
||||
20250314,132400,3720214985,5660,5660,5670,5660,560
|
||||
20250314,132300,3717045265,5670,5660,5670,5660,581
|
||||
20250314,132200,3713756430,5660,5670,5670,5660,5248
|
||||
20250314,132100,3684052630,5670,5670,5670,5670,1115
|
||||
20250314,132000,3677730580,5670,5670,5670,5660,1170
|
||||
20250314,131900,3671097130,5670,5660,5670,5660,1400
|
||||
20250314,131800,3663159640,5660,5660,5660,5650,2157
|
||||
20250314,131700,3650951440,5660,5660,5660,5650,4972
|
||||
20250314,131600,3622814290,5660,5660,5660,5650,777
|
||||
20250314,131500,3618418980,5660,5650,5660,5650,3435
|
||||
20250314,131400,3599007320,5650,5660,5670,5650,13213
|
||||
20250314,131300,3524228425,5670,5660,5670,5660,1576
|
||||
20250314,131200,3515307705,5660,5680,5690,5660,2442
|
||||
20250314,131100,3501469705,5680,5680,5680,5680,924
|
||||
20250314,131000,3496221385,5680,5660,5690,5660,9424
|
||||
20250314,130900,3442757605,5660,5670,5670,5650,2054
|
||||
20250314,130800,3431130685,5660,5670,5670,5660,60
|
||||
20250314,130700,3430790985,5670,5660,5670,5660,2104
|
||||
20250314,130600,3418882065,5670,5680,5680,5670,983
|
||||
20250314,130500,3413308395,5680,5680,5680,5680,1133
|
||||
20250314,130400,3406872955,5680,5680,5680,5670,1165
|
||||
20250314,130300,3400256335,5680,5670,5680,5650,15553
|
||||
20250314,130200,3312141145,5670,5675,5675,5660,10135
|
||||
20250314,130100,3254677290,5670,5680,5680,5670,2546
|
||||
20250314,130000,3240227970,5680,5680,5690,5680,221
|
||||
20250314,125900,3238972640,5680,5700,5700,5680,5902
|
||||
20250314,125800,3205431040,5690,5690,5690,5690,30
|
||||
20250314,125700,3205260340,5690,5690,5700,5690,687
|
||||
20250314,125600,3201350110,5690,5700,5700,5690,140
|
||||
20250314,125500,3200553010,5700,5700,5700,5700,100
|
||||
20250314,125400,3199983010,5690,5700,5700,5690,343
|
||||
20250314,125300,3198031330,5690,5700,5700,5690,33
|
||||
20250314,125200,3197843460,5700,5700,5700,5690,64
|
||||
20250314,125100,3197478750,5690,5690,5690,5680,867
|
||||
20250314,125000,3192545760,5690,5680,5690,5680,1463
|
||||
20250314,124900,3184227920,5680,5680,5690,5680,1395
|
||||
20250314,124800,3176304175,5680,5700,5700,5680,5412
|
||||
20250314,124700,3145511485,5700,5700,5710,5700,1038
|
||||
20250314,124600,3139594875,5700,5700,5700,5700,500
|
||||
20250314,124500,3136744875,5700,5700,5700,5700,354
|
||||
20250314,124400,3134727075,5700,5710,5710,5700,2518
|
||||
20250314,124300,3120369945,5700,5720,5720,5700,282
|
||||
20250314,124200,3118761865,5700,5700,5710,5700,298
|
||||
20250314,124100,3117063135,5710,5700,5710,5700,1061
|
||||
20250314,124000,3111015405,5710,5710,5710,5700,1437
|
||||
20250314,123900,3102810705,5700,5700,5700,5700,105
|
||||
20250314,123800,3102212205,5700,5700,5710,5700,471
|
||||
20250314,123700,3099525105,5700,5690,5710,5690,6379
|
||||
20250314,123600,3063161195,5690,5700,5700,5690,3210
|
||||
20250314,123500,3044865125,5710,5700,5710,5700,61
|
||||
20250314,123400,3044516925,5710,5700,5710,5700,255
|
||||
20250314,123300,3043063405,5700,5710,5710,5700,13
|
||||
20250314,123200,3042989205,5700,5715,5715,5700,1078
|
||||
20250314,123100,3036834405,5720,5715,5720,5715,59
|
||||
20250314,123000,3036497030,5715,5715,5715,5715,2
|
||||
20250314,122900,3036485600,5710,5710,5710,5710,199
|
||||
20250314,122800,3035349310,5720,5710,5720,5710,3
|
||||
20250314,122700,3035332170,5710,5710,5710,5710,158
|
||||
20250314,122600,3034429990,5710,5710,5710,5710,26
|
||||
20250314,122500,3034281530,5710,5710,5710,5700,3541
|
||||
20250314,122400,3014081670,5700,5710,5710,5700,63
|
||||
20250314,122300,3013722430,5710,5710,5710,5710,2525
|
||||
20250314,122200,2999304680,5710,5720,5720,5710,213
|
||||
20250314,122100,2998086450,5710,5710,5720,5710,16
|
||||
20250314,122000,2997995080,5720,5720,5720,5700,3725
|
||||
20250314,121900,2976721590,5710,5710,5710,5710,63
|
||||
20250314,121800,2976361860,5710,5710,5720,5710,34
|
||||
20250314,121700,2976167690,5710,5710,5720,5710,520
|
||||
20250314,121600,2973194310,5710,5710,5710,5710,287
|
||||
20250314,121500,2971555540,5710,5710,5710,5710,146
|
||||
20250314,121400,2970721880,5710,5710,5710,5710,60
|
||||
20250314,121300,2970379280,5720,5700,5720,5700,1972
|
||||
20250314,121200,2959123080,5700,5700,5700,5700,362
|
||||
20250314,121100,2957059680,5700,5700,5710,5700,477
|
||||
20250314,121000,2954338350,5690,5690,5700,5690,310
|
||||
20250314,120900,2952571450,5690,5690,5700,5690,259
|
||||
20250314,120800,2951097130,5700,5700,5700,5690,694
|
||||
20250314,120700,2947144330,5700,5720,5720,5690,7638
|
||||
20250314,120600,2903579070,5720,5730,5730,5710,5109
|
||||
20250314,120500,2874355340,5730,5730,5730,5720,387
|
||||
20250314,120400,2872137960,5730,5730,5730,5730,77
|
||||
20250314,120300,2871696750,5720,5720,5720,5720,12
|
||||
20250314,120200,2871628110,5720,5720,5720,5720,7
|
||||
20250314,120100,2871588070,5720,5740,5740,5720,26
|
||||
20250314,120000,2871439310,5730,5740,5750,5720,4137
|
||||
20250314,115900,2847711230,5750,5730,5750,5720,1091
|
||||
20250314,115800,2841451810,5730,5730,5730,5720,107
|
||||
20250314,115700,2840838920,5720,5730,5730,5720,1762
|
||||
20250314,115600,2830743625,5725,5730,5730,5725,61
|
||||
20250314,115500,2830394100,5730,5730,5730,5730,0
|
||||
20250314,115400,2830394100,5730,5735,5735,5720,1779
|
||||
20250314,115300,2820199700,5740,5740,5740,5740,301
|
||||
20250314,115200,2818471960,5735,5740,5740,5735,415
|
||||
20250314,115100,2816090180,5740,5750,5750,5730,4156
|
||||
20250314,115000,2792255030,5750,5740,5750,5730,2137
|
||||
20250314,114900,2779990880,5740,5740,5740,5730,601
|
||||
20250314,114800,2776541260,5740,5730,5740,5730,1984
|
||||
20250314,114700,2765154300,5730,5740,5740,5730,32
|
||||
20250314,114600,2764970680,5740,5730,5740,5730,104
|
||||
20250314,114500,2764374740,5730,5730,5740,5730,557
|
||||
20250314,114400,2761183120,5740,5740,5740,5740,2
|
||||
20250314,114300,2761171640,5730,5740,5740,5730,551
|
||||
20250314,114200,2758009170,5740,5720,5740,5720,235
|
||||
20250314,114100,2756662880,5720,5720,5730,5720,1388
|
||||
20250314,114000,2748717020,5730,5730,5730,5720,513
|
||||
20250314,113900,2745777640,5720,5730,5730,5720,962
|
||||
20250314,113800,2740265620,5730,5730,5730,5730,8
|
||||
20250314,113700,2740219780,5730,5720,5730,5720,308
|
||||
20250314,113600,2738458010,5720,5730,5730,5720,2
|
||||
20250314,113500,2738446560,5720,5730,5730,5720,262
|
||||
20250314,113400,2736947910,5720,5720,5720,5720,206
|
||||
20250314,113300,2735769590,5720,5720,5730,5710,582
|
||||
20250314,113200,2732440520,5720,5720,5720,5710,1749
|
||||
20250314,113100,2722436770,5720,5720,5720,5710,804
|
||||
20250314,113000,2717840060,5710,5710,5720,5710,625
|
||||
20250314,112900,2714267310,5720,5710,5720,5710,1573
|
||||
20250314,112800,2705285270,5710,5720,5730,5710,154
|
||||
20250314,112700,2704403890,5720,5710,5720,5710,688
|
||||
20250314,112600,2700469550,5710,5710,5720,5710,739
|
||||
20250314,112500,2696249750,5710,5710,5710,5710,492
|
||||
20250314,112400,2693440430,5720,5710,5720,5710,73
|
||||
20250314,112300,2693023380,5710,5720,5720,5710,952
|
||||
20250314,112200,2687579500,5720,5715,5720,5710,853
|
||||
20250314,112100,2682704155,5710,5715,5715,5710,803
|
||||
20250314,112000,2678118970,5720,5720,5720,5720,32
|
||||
20250314,111900,2677935930,5710,5720,5730,5710,97
|
||||
20250314,111800,2677382020,5720,5710,5720,5710,28
|
||||
20250314,111700,2677222120,5700,5710,5710,5700,1537
|
||||
20250314,111600,2668446290,5700,5700,5710,5700,669
|
||||
20250314,111500,2664630980,5700,5700,5720,5700,1646
|
||||
20250314,111400,2655225500,5700,5700,5700,5700,1190
|
||||
20250314,111300,2648442500,5720,5710,5720,5700,3562
|
||||
20250314,111200,2628122485,5710,5710,5720,5710,372
|
||||
20250314,111100,2625994885,5710,5710,5720,5710,32
|
||||
20250314,111000,2625812155,5710,5720,5720,5700,2583
|
||||
20250314,110900,2611054305,5720,5730,5730,5720,417
|
||||
20250314,110800,2608668255,5730,5730,5730,5720,3186
|
||||
20250314,110700,2590414465,5730,5730,5740,5720,1726
|
||||
20250314,110600,2580514435,5730,5720,5730,5715,2414
|
||||
20250314,110500,2566698235,5715,5715,5720,5715,18
|
||||
20250314,110400,2566595345,5720,5720,5720,5715,212
|
||||
20250314,110300,2565383485,5720,5720,5720,5720,324
|
||||
20250314,110200,2563530205,5715,5710,5720,5710,144
|
||||
20250314,110100,2562706930,5710,5710,5720,5700,1289
|
||||
20250314,110000,2555337090,5700,5700,5710,5700,267
|
||||
20250314,105900,2553814190,5700,5700,5700,5700,24
|
||||
20250314,105800,2553677390,5700,5710,5710,5700,1430
|
||||
20250314,105700,2545521440,5710,5710,5710,5700,1516
|
||||
20250314,105600,2536865410,5710,5710,5710,5710,1151
|
||||
20250314,105500,2530293200,5710,5720,5720,5710,289
|
||||
20250314,105400,2528642490,5720,5720,5720,5720,2
|
||||
20250314,105300,2528631050,5710,5710,5710,5710,0
|
||||
20250314,105200,2528631050,5710,5710,5720,5710,431
|
||||
20250314,105100,2526169940,5710,5710,5720,5710,564
|
||||
20250314,105000,2522949210,5720,5720,5720,5720,122
|
||||
20250314,104900,2522251370,5710,5720,5720,5710,62
|
||||
20250314,104800,2521897150,5720,5720,5730,5720,1485
|
||||
20250314,104700,2513402250,5720,5730,5730,5720,192
|
||||
20250314,104600,2512303600,5730,5730,5730,5730,855
|
||||
20250314,104500,2507404450,5730,5720,5730,5710,1176
|
||||
20250314,104400,2500677610,5710,5700,5710,5700,3648
|
||||
20250314,104300,2479861700,5700,5700,5700,5690,150
|
||||
20250314,104200,2479006740,5700,5690,5700,5690,95
|
||||
20250314,104100,2478465890,5690,5690,5690,5690,387
|
||||
20250314,104000,2476263860,5690,5680,5690,5680,1351
|
||||
20250314,103900,2468588910,5680,5680,5680,5680,1450
|
||||
20250314,103800,2460352910,5680,5680,5690,5680,836
|
||||
20250314,103700,2455603745,5680,5680,5680,5670,1594
|
||||
20250314,103600,2446550405,5700,5700,5700,5670,8542
|
||||
20250314,103500,2398049825,5700,5690,5700,5690,377
|
||||
20250314,103400,2395902275,5700,5700,5700,5690,311
|
||||
20250314,103300,2394130790,5700,5700,5700,5690,497
|
||||
20250314,103200,2391300560,5700,5690,5700,5690,405
|
||||
20250314,103100,2388995690,5690,5690,5700,5680,2059
|
||||
20250314,103000,2377299830,5690,5700,5700,5690,2302
|
||||
20250314,102900,2364201280,5690,5690,5700,5680,8661
|
||||
20250314,102800,2314948510,5690,5710,5710,5690,6649
|
||||
20250314,102700,2277092030,5710,5710,5710,5700,282
|
||||
20250314,102600,2275481830,5700,5705,5710,5700,9965
|
||||
20250314,102500,2218678160,5705,5715,5715,5705,5960
|
||||
20250314,102400,2184646450,5720,5720,5720,5710,523
|
||||
20250314,102300,2181656120,5720,5720,5720,5720,3257
|
||||
20250314,102200,2163026080,5720,5730,5730,5720,1175
|
||||
20250314,102100,2156301970,5720,5730,5730,5720,1627
|
||||
20250314,102000,2146994030,5730,5730,5730,5720,2508
|
||||
20250314,101900,2132638380,5730,5735,5740,5730,2416
|
||||
20250314,101800,2118794285,5730,5740,5740,5730,2611
|
||||
20250314,101700,2103832785,5730,5730,5740,5730,1306
|
||||
20250314,101600,2096344185,5730,5740,5750,5730,2507
|
||||
20250314,101500,2081956955,5760,5760,5760,5740,4822
|
||||
20250314,101400,2054265965,5760,5760,5760,5750,3989
|
||||
20250314,101300,2031313945,5760,5775,5775,5760,2791
|
||||
20250314,101200,2015210730,5770,5780,5780,5770,1062
|
||||
20250314,101100,2009082380,5780,5780,5780,5770,365
|
||||
20250314,101000,2006972780,5770,5770,5780,5770,2746
|
||||
20250314,100900,1991117300,5780,5770,5780,5760,1552
|
||||
20250314,100800,1982162300,5770,5770,5770,5770,57
|
||||
20250314,100700,1981833410,5770,5760,5770,5760,2417
|
||||
20250314,100600,1967888790,5760,5770,5770,5760,152
|
||||
20250314,100500,1967013260,5770,5770,5770,5760,2622
|
||||
20250314,100400,1951902100,5760,5760,5770,5760,316
|
||||
20250314,100300,1950081930,5770,5770,5780,5770,1017
|
||||
20250314,100200,1944213830,5770,5770,5770,5770,1342
|
||||
20250314,100100,1936470490,5770,5785,5785,5770,810
|
||||
20250314,100000,1931788580,5780,5785,5785,5780,1604
|
||||
20250314,095900,1922516950,5785,5780,5790,5780,1471
|
||||
20250314,095800,1914012240,5780,5790,5790,5780,3719
|
||||
20250314,095700,1892505330,5790,5770,5790,5770,4071
|
||||
20250314,095600,1868986360,5770,5770,5770,5770,51
|
||||
20250314,095500,1868692090,5760,5760,5760,5750,1775
|
||||
20250314,095400,1858470610,5760,5740,5760,5740,3133
|
||||
20250314,095300,1840438600,5750,5760,5760,5750,738
|
||||
20250314,095200,1836192820,5750,5760,5770,5750,1737
|
||||
20250314,095100,1826197220,5760,5770,5770,5755,2636
|
||||
20250314,095000,1811013825,5770,5760,5770,5760,156
|
||||
20250314,094900,1810114425,5760,5750,5770,5750,4940
|
||||
20250314,094800,1781670725,5750,5750,5750,5750,1109
|
||||
20250314,094700,1775293975,5760,5760,5770,5760,763
|
||||
20250314,094600,1770898705,5760,5770,5770,5760,786
|
||||
20250314,094500,1766369485,5770,5780,5780,5760,1758
|
||||
20250314,094400,1756228505,5770,5780,5780,5770,157
|
||||
20250314,094300,1755321415,5780,5775,5780,5770,3267
|
||||
20250314,094200,1736443090,5775,5775,5775,5770,171
|
||||
20250314,094100,1735455570,5770,5780,5780,5770,583
|
||||
20250314,094000,1732090890,5780,5780,5780,5750,1798
|
||||
20250314,093900,1721725370,5760,5760,5780,5750,3509
|
||||
20250314,093800,1701512895,5750,5760,5760,5750,151
|
||||
20250314,093700,1700644285,5760,5750,5760,5750,1848
|
||||
20250314,093600,1690014425,5750,5770,5770,5750,1794
|
||||
20250314,093500,1679693885,5750,5755,5760,5750,2556
|
||||
20250314,093400,1664988485,5760,5770,5770,5750,3868
|
||||
20250314,093300,1642700895,5770,5770,5780,5760,3193
|
||||
20250314,093200,1624278970,5770,5760,5770,5760,2407
|
||||
20250314,093100,1610401280,5760,5750,5760,5750,2267
|
||||
20250314,093000,1597353190,5760,5740,5760,5730,2184
|
||||
20250314,092900,1584805090,5730,5740,5750,5730,4004
|
||||
20250314,092800,1561848860,5740,5710,5740,5710,2772
|
||||
20250314,092700,1545990800,5720,5720,5730,5720,3495
|
||||
20250314,092600,1525991240,5720,5720,5730,5710,2764
|
||||
20250314,092500,1510182580,5720,5720,5730,5720,6315
|
||||
20250314,092400,1474059080,5720,5740,5740,5720,1716
|
||||
20250314,092300,1464239520,5730,5750,5755,5730,4137
|
||||
20250314,092200,1440504580,5740,5760,5770,5740,3633
|
||||
20250314,092100,1419613190,5760,5760,5780,5760,5107
|
||||
20250314,092000,1390151425,5760,5790,5790,5760,3803
|
||||
20250314,091900,1368198105,5790,5750,5820,5750,22900
|
||||
20250314,091800,1235443870,5750,5740,5750,5740,2007
|
||||
20250314,091700,1223913250,5740,5730,5750,5720,7875
|
||||
20250314,091600,1178708645,5730,5740,5740,5730,2767
|
||||
20250314,091500,1162846735,5750,5740,5750,5730,2964
|
||||
20250314,091400,1145816645,5750,5750,5750,5730,1433
|
||||
20250314,091300,1137579300,5730,5710,5750,5710,8241
|
||||
20250314,091200,1090415380,5710,5710,5730,5700,10358
|
||||
20250314,091100,1031218595,5710,5740,5740,5700,6355
|
||||
20250314,091000,994875535,5740,5740,5740,5700,27365
|
||||
20250314,090900,838276200,5740,5750,5770,5740,9412
|
||||
20250314,090800,784126550,5750,5790,5800,5750,12426
|
||||
20250314,090700,712468640,5790,5780,5790,5770,2364
|
||||
20250314,090600,698815130,5760,5780,5780,5760,17587
|
||||
20250314,090500,597363840,5770,5810,5810,5770,13994
|
||||
20250314,090400,516472170,5810,5780,5810,5760,8869
|
||||
20250314,090300,465153880,5780,5780,5790,5760,9350
|
||||
20250314,090200,411140110,5780,5770,5780,5760,8097
|
||||
20250314,090100,364437410,5770,5810,5830,5770,26095
|
||||
20250314,090000,213244800,5810,5850,5850,5810,35858
|
||||
|
Reference in New Issue
Block a user