Update 2025-03-14 3452 candle_min
This commit is contained in:
761
396300/min/candle-20250314.csv
Normal file
761
396300/min/candle-20250314.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,213800,122523945,2315,2315,2315,2315,0
|
||||
20250314,213700,122523945,2315,2315,2315,2315,0
|
||||
20250314,213600,122523945,2315,2315,2315,2315,0
|
||||
20250314,213500,122523945,2315,2315,2315,2315,0
|
||||
20250314,213400,122523945,2315,2315,2315,2315,0
|
||||
20250314,213300,122523945,2315,2315,2315,2315,0
|
||||
20250314,213200,122523945,2315,2315,2315,2315,0
|
||||
20250314,213100,122523945,2315,2315,2315,2315,0
|
||||
20250314,213000,122523945,2315,2315,2315,2315,0
|
||||
20250314,212900,122523945,2315,2315,2315,2315,0
|
||||
20250314,212800,122523945,2315,2315,2315,2315,0
|
||||
20250314,212700,122523945,2315,2315,2315,2315,0
|
||||
20250314,212600,122523945,2315,2315,2315,2315,0
|
||||
20250314,212500,122523945,2315,2315,2315,2315,0
|
||||
20250314,212400,122523945,2315,2315,2315,2315,0
|
||||
20250314,212300,122523945,2315,2315,2315,2315,0
|
||||
20250314,212200,122523945,2315,2315,2315,2315,0
|
||||
20250314,212100,122523945,2315,2315,2315,2315,0
|
||||
20250314,212000,122523945,2315,2315,2315,2315,0
|
||||
20250314,211900,122523945,2315,2315,2315,2315,0
|
||||
20250314,211800,122523945,2315,2315,2315,2315,0
|
||||
20250314,211700,122523945,2315,2315,2315,2315,0
|
||||
20250314,211600,122523945,2315,2315,2315,2315,0
|
||||
20250314,211500,122523945,2315,2315,2315,2315,0
|
||||
20250314,211400,122523945,2315,2315,2315,2315,0
|
||||
20250314,211300,122523945,2315,2315,2315,2315,0
|
||||
20250314,211200,122523945,2315,2315,2315,2315,0
|
||||
20250314,211100,122523945,2315,2315,2315,2315,0
|
||||
20250314,211000,122523945,2315,2315,2315,2315,0
|
||||
20250314,210900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,210800,122523945,2315,2315,2315,2315,0
|
||||
20250314,210700,122523945,2315,2315,2315,2315,0
|
||||
20250314,210600,122523945,2315,2315,2315,2315,0
|
||||
20250314,210500,122523945,2315,2315,2315,2315,0
|
||||
20250314,210400,122523945,2315,2315,2315,2315,0
|
||||
20250314,210300,122523945,2315,2315,2315,2315,0
|
||||
20250314,210200,122523945,2315,2315,2315,2315,0
|
||||
20250314,210100,122523945,2315,2315,2315,2315,0
|
||||
20250314,210000,122523945,2315,2315,2315,2315,0
|
||||
20250314,205900,122523945,2315,2315,2315,2315,0
|
||||
20250314,205800,122523945,2315,2315,2315,2315,0
|
||||
20250314,205700,122523945,2315,2315,2315,2315,0
|
||||
20250314,205600,122523945,2315,2315,2315,2315,0
|
||||
20250314,205500,122523945,2315,2315,2315,2315,0
|
||||
20250314,205400,122523945,2315,2315,2315,2315,0
|
||||
20250314,205300,122523945,2315,2315,2315,2315,0
|
||||
20250314,205200,122523945,2315,2315,2315,2315,0
|
||||
20250314,205100,122523945,2315,2315,2315,2315,0
|
||||
20250314,205000,122523945,2315,2315,2315,2315,0
|
||||
20250314,204900,122523945,2315,2315,2315,2315,0
|
||||
20250314,204800,122523945,2315,2315,2315,2315,0
|
||||
20250314,204700,122523945,2315,2315,2315,2315,0
|
||||
20250314,204600,122523945,2315,2315,2315,2315,0
|
||||
20250314,204500,122523945,2315,2315,2315,2315,0
|
||||
20250314,204400,122523945,2315,2315,2315,2315,0
|
||||
20250314,204300,122523945,2315,2315,2315,2315,0
|
||||
20250314,204200,122523945,2315,2315,2315,2315,0
|
||||
20250314,204100,122523945,2315,2315,2315,2315,0
|
||||
20250314,204000,122523945,2315,2315,2315,2315,0
|
||||
20250314,203900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,203800,122523945,2315,2315,2315,2315,0
|
||||
20250314,203700,122523945,2315,2315,2315,2315,0
|
||||
20250314,203600,122523945,2315,2315,2315,2315,0
|
||||
20250314,203500,122523945,2315,2315,2315,2315,0
|
||||
20250314,203400,122523945,2315,2315,2315,2315,0
|
||||
20250314,203300,122523945,2315,2315,2315,2315,0
|
||||
20250314,203200,122523945,2315,2315,2315,2315,0
|
||||
20250314,203100,122523945,2315,2315,2315,2315,0
|
||||
20250314,203000,122523945,2315,2315,2315,2315,0
|
||||
20250314,202900,122523945,2315,2315,2315,2315,0
|
||||
20250314,202800,122523945,2315,2315,2315,2315,0
|
||||
20250314,202700,122523945,2315,2315,2315,2315,0
|
||||
20250314,202600,122523945,2315,2315,2315,2315,0
|
||||
20250314,202500,122523945,2315,2315,2315,2315,0
|
||||
20250314,202400,122523945,2315,2315,2315,2315,0
|
||||
20250314,202300,122523945,2315,2315,2315,2315,0
|
||||
20250314,202200,122523945,2315,2315,2315,2315,0
|
||||
20250314,202100,122523945,2315,2315,2315,2315,0
|
||||
20250314,202000,122523945,2315,2315,2315,2315,0
|
||||
20250314,201900,122523945,2315,2315,2315,2315,0
|
||||
20250314,201800,122523945,2315,2315,2315,2315,0
|
||||
20250314,201700,122523945,2315,2315,2315,2315,0
|
||||
20250314,201600,122523945,2315,2315,2315,2315,0
|
||||
20250314,201500,122523945,2315,2315,2315,2315,0
|
||||
20250314,201400,122523945,2315,2315,2315,2315,0
|
||||
20250314,201300,122523945,2315,2315,2315,2315,0
|
||||
20250314,201200,122523945,2315,2315,2315,2315,0
|
||||
20250314,201100,122523945,2315,2315,2315,2315,0
|
||||
20250314,201000,122523945,2315,2315,2315,2315,0
|
||||
20250314,200900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,200800,122523945,2315,2315,2315,2315,0
|
||||
20250314,200700,122523945,2315,2315,2315,2315,0
|
||||
20250314,200600,122523945,2315,2315,2315,2315,0
|
||||
20250314,200500,122523945,2315,2315,2315,2315,0
|
||||
20250314,200400,122523945,2315,2315,2315,2315,0
|
||||
20250314,200300,122523945,2315,2315,2315,2315,0
|
||||
20250314,200200,122523945,2315,2315,2315,2315,0
|
||||
20250314,200100,122523945,2315,2315,2315,2315,0
|
||||
20250314,200000,122523945,2315,2315,2315,2315,0
|
||||
20250314,195900,122523945,2315,2315,2315,2315,0
|
||||
20250314,195800,122523945,2315,2315,2315,2315,0
|
||||
20250314,195700,122523945,2315,2315,2315,2315,0
|
||||
20250314,195600,122523945,2315,2315,2315,2315,0
|
||||
20250314,195500,122523945,2315,2315,2315,2315,0
|
||||
20250314,195400,122523945,2315,2315,2315,2315,0
|
||||
20250314,195300,122523945,2315,2315,2315,2315,0
|
||||
20250314,195200,122523945,2315,2315,2315,2315,0
|
||||
20250314,195100,122523945,2315,2315,2315,2315,0
|
||||
20250314,195000,122523945,2315,2315,2315,2315,0
|
||||
20250314,194900,122523945,2315,2315,2315,2315,0
|
||||
20250314,194800,122523945,2315,2315,2315,2315,0
|
||||
20250314,194700,122523945,2315,2315,2315,2315,0
|
||||
20250314,194600,122523945,2315,2315,2315,2315,0
|
||||
20250314,194500,122523945,2315,2315,2315,2315,0
|
||||
20250314,194400,122523945,2315,2315,2315,2315,0
|
||||
20250314,194300,122523945,2315,2315,2315,2315,0
|
||||
20250314,194200,122523945,2315,2315,2315,2315,0
|
||||
20250314,194100,122523945,2315,2315,2315,2315,0
|
||||
20250314,194000,122523945,2315,2315,2315,2315,0
|
||||
20250314,193900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,193800,122523945,2315,2315,2315,2315,0
|
||||
20250314,193700,122523945,2315,2315,2315,2315,0
|
||||
20250314,193600,122523945,2315,2315,2315,2315,0
|
||||
20250314,193500,122523945,2315,2315,2315,2315,0
|
||||
20250314,193400,122523945,2315,2315,2315,2315,0
|
||||
20250314,193300,122523945,2315,2315,2315,2315,0
|
||||
20250314,193200,122523945,2315,2315,2315,2315,0
|
||||
20250314,193100,122523945,2315,2315,2315,2315,0
|
||||
20250314,193000,122523945,2315,2315,2315,2315,0
|
||||
20250314,192900,122523945,2315,2315,2315,2315,0
|
||||
20250314,192800,122523945,2315,2315,2315,2315,0
|
||||
20250314,192700,122523945,2315,2315,2315,2315,0
|
||||
20250314,192600,122523945,2315,2315,2315,2315,0
|
||||
20250314,192500,122523945,2315,2315,2315,2315,0
|
||||
20250314,192400,122523945,2315,2315,2315,2315,0
|
||||
20250314,192300,122523945,2315,2315,2315,2315,0
|
||||
20250314,192200,122523945,2315,2315,2315,2315,0
|
||||
20250314,192100,122523945,2315,2315,2315,2315,0
|
||||
20250314,192000,122523945,2315,2315,2315,2315,0
|
||||
20250314,191900,122523945,2315,2315,2315,2315,0
|
||||
20250314,191800,122523945,2315,2315,2315,2315,0
|
||||
20250314,191700,122523945,2315,2315,2315,2315,0
|
||||
20250314,191600,122523945,2315,2315,2315,2315,0
|
||||
20250314,191500,122523945,2315,2315,2315,2315,0
|
||||
20250314,191400,122523945,2315,2315,2315,2315,0
|
||||
20250314,191300,122523945,2315,2315,2315,2315,0
|
||||
20250314,191200,122523945,2315,2315,2315,2315,0
|
||||
20250314,191100,122523945,2315,2315,2315,2315,0
|
||||
20250314,191000,122523945,2315,2315,2315,2315,0
|
||||
20250314,190900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,190800,122523945,2315,2315,2315,2315,0
|
||||
20250314,190700,122523945,2315,2315,2315,2315,0
|
||||
20250314,190600,122523945,2315,2315,2315,2315,0
|
||||
20250314,190500,122523945,2315,2315,2315,2315,0
|
||||
20250314,190400,122523945,2315,2315,2315,2315,0
|
||||
20250314,190300,122523945,2315,2315,2315,2315,0
|
||||
20250314,190200,122523945,2315,2315,2315,2315,0
|
||||
20250314,190100,122523945,2315,2315,2315,2315,0
|
||||
20250314,190000,122523945,2315,2315,2315,2315,0
|
||||
20250314,185900,122523945,2315,2315,2315,2315,0
|
||||
20250314,185800,122523945,2315,2315,2315,2315,0
|
||||
20250314,185700,122523945,2315,2315,2315,2315,0
|
||||
20250314,185600,122523945,2315,2315,2315,2315,0
|
||||
20250314,185500,122523945,2315,2315,2315,2315,0
|
||||
20250314,185400,122523945,2315,2315,2315,2315,0
|
||||
20250314,185300,122523945,2315,2315,2315,2315,0
|
||||
20250314,185200,122523945,2315,2315,2315,2315,0
|
||||
20250314,185100,122523945,2315,2315,2315,2315,0
|
||||
20250314,185000,122523945,2315,2315,2315,2315,0
|
||||
20250314,184900,122523945,2315,2315,2315,2315,0
|
||||
20250314,184800,122523945,2315,2315,2315,2315,0
|
||||
20250314,184700,122523945,2315,2315,2315,2315,0
|
||||
20250314,184600,122523945,2315,2315,2315,2315,0
|
||||
20250314,184500,122523945,2315,2315,2315,2315,0
|
||||
20250314,184400,122523945,2315,2315,2315,2315,0
|
||||
20250314,184300,122523945,2315,2315,2315,2315,0
|
||||
20250314,184200,122523945,2315,2315,2315,2315,0
|
||||
20250314,184100,122523945,2315,2315,2315,2315,0
|
||||
20250314,184000,122523945,2315,2315,2315,2315,0
|
||||
20250314,183900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,183800,122523945,2315,2315,2315,2315,0
|
||||
20250314,183700,122523945,2315,2315,2315,2315,0
|
||||
20250314,183600,122523945,2315,2315,2315,2315,0
|
||||
20250314,183500,122523945,2315,2315,2315,2315,0
|
||||
20250314,183400,122523945,2315,2315,2315,2315,0
|
||||
20250314,183300,122523945,2315,2315,2315,2315,0
|
||||
20250314,183200,122523945,2315,2315,2315,2315,0
|
||||
20250314,183100,122523945,2315,2315,2315,2315,0
|
||||
20250314,183000,122523945,2315,2315,2315,2315,0
|
||||
20250314,182900,122523945,2315,2315,2315,2315,0
|
||||
20250314,182800,122523945,2315,2315,2315,2315,0
|
||||
20250314,182700,122523945,2315,2315,2315,2315,0
|
||||
20250314,182600,122523945,2315,2315,2315,2315,0
|
||||
20250314,182500,122523945,2315,2315,2315,2315,0
|
||||
20250314,182400,122523945,2315,2315,2315,2315,0
|
||||
20250314,182300,122523945,2315,2315,2315,2315,0
|
||||
20250314,182200,122523945,2315,2315,2315,2315,0
|
||||
20250314,182100,122523945,2315,2315,2315,2315,0
|
||||
20250314,182000,122523945,2315,2315,2315,2315,0
|
||||
20250314,181900,122523945,2315,2315,2315,2315,0
|
||||
20250314,181800,122523945,2315,2315,2315,2315,0
|
||||
20250314,181700,122523945,2315,2315,2315,2315,0
|
||||
20250314,181600,122523945,2315,2315,2315,2315,0
|
||||
20250314,181500,122523945,2315,2315,2315,2315,0
|
||||
20250314,181400,122523945,2315,2315,2315,2315,0
|
||||
20250314,181300,122523945,2315,2315,2315,2315,0
|
||||
20250314,181200,122523945,2315,2315,2315,2315,0
|
||||
20250314,181100,122523945,2315,2315,2315,2315,0
|
||||
20250314,181000,122523945,2315,2315,2315,2315,0
|
||||
20250314,180900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,180800,122523945,2315,2315,2315,2315,0
|
||||
20250314,180700,122523945,2315,2315,2315,2315,0
|
||||
20250314,180600,122523945,2315,2315,2315,2315,0
|
||||
20250314,180500,122523945,2315,2315,2315,2315,0
|
||||
20250314,180400,122523945,2315,2315,2315,2315,0
|
||||
20250314,180300,122523945,2315,2315,2315,2315,0
|
||||
20250314,180200,122523945,2315,2315,2315,2315,0
|
||||
20250314,180100,122523945,2315,2315,2315,2315,0
|
||||
20250314,180000,122523945,2315,2315,2315,2315,0
|
||||
20250314,175900,122523945,2315,2315,2315,2315,0
|
||||
20250314,175800,122523945,2315,2315,2315,2315,0
|
||||
20250314,175700,122523945,2315,2315,2315,2315,0
|
||||
20250314,175600,122523945,2315,2315,2315,2315,0
|
||||
20250314,175500,122523945,2315,2315,2315,2315,0
|
||||
20250314,175400,122523945,2315,2315,2315,2315,0
|
||||
20250314,175300,122523945,2315,2315,2315,2315,0
|
||||
20250314,175200,122523945,2315,2315,2315,2315,0
|
||||
20250314,175100,122523945,2315,2315,2315,2315,0
|
||||
20250314,175000,122523945,2315,2315,2315,2315,0
|
||||
20250314,174900,122523945,2315,2315,2315,2315,0
|
||||
20250314,174800,122523945,2315,2315,2315,2315,0
|
||||
20250314,174700,122523945,2315,2315,2315,2315,0
|
||||
20250314,174600,122523945,2315,2315,2315,2315,0
|
||||
20250314,174500,122523945,2315,2315,2315,2315,0
|
||||
20250314,174400,122523945,2315,2315,2315,2315,0
|
||||
20250314,174300,122523945,2315,2315,2315,2315,0
|
||||
20250314,174200,122523945,2315,2315,2315,2315,0
|
||||
20250314,174100,122523945,2315,2315,2315,2315,0
|
||||
20250314,174000,122523945,2315,2315,2315,2315,0
|
||||
20250314,173900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,173800,122523945,2315,2315,2315,2315,0
|
||||
20250314,173700,122523945,2315,2315,2315,2315,0
|
||||
20250314,173600,122523945,2315,2315,2315,2315,0
|
||||
20250314,173500,122523945,2315,2315,2315,2315,0
|
||||
20250314,173400,122523945,2315,2315,2315,2315,0
|
||||
20250314,173300,122523945,2315,2315,2315,2315,0
|
||||
20250314,173200,122523945,2315,2315,2315,2315,0
|
||||
20250314,173100,122523945,2315,2315,2315,2315,0
|
||||
20250314,173000,122523945,2315,2315,2315,2315,0
|
||||
20250314,172900,122523945,2315,2315,2315,2315,0
|
||||
20250314,172800,122523945,2315,2315,2315,2315,0
|
||||
20250314,172700,122523945,2315,2315,2315,2315,0
|
||||
20250314,172600,122523945,2315,2315,2315,2315,0
|
||||
20250314,172500,122523945,2315,2315,2315,2315,0
|
||||
20250314,172400,122523945,2315,2315,2315,2315,0
|
||||
20250314,172300,122523945,2315,2315,2315,2315,0
|
||||
20250314,172200,122523945,2315,2315,2315,2315,0
|
||||
20250314,172100,122523945,2315,2315,2315,2315,0
|
||||
20250314,172000,122523945,2315,2315,2315,2315,0
|
||||
20250314,171900,122523945,2315,2315,2315,2315,0
|
||||
20250314,171800,122523945,2315,2315,2315,2315,0
|
||||
20250314,171700,122523945,2315,2315,2315,2315,0
|
||||
20250314,171600,122523945,2315,2315,2315,2315,0
|
||||
20250314,171500,122523945,2315,2315,2315,2315,0
|
||||
20250314,171400,122523945,2315,2315,2315,2315,0
|
||||
20250314,171300,122523945,2315,2315,2315,2315,0
|
||||
20250314,171200,122523945,2315,2315,2315,2315,0
|
||||
20250314,171100,122523945,2315,2315,2315,2315,0
|
||||
20250314,171000,122523945,2315,2315,2315,2315,0
|
||||
20250314,170900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,170800,122523945,2315,2315,2315,2315,0
|
||||
20250314,170700,122523945,2315,2315,2315,2315,0
|
||||
20250314,170600,122523945,2315,2315,2315,2315,0
|
||||
20250314,170500,122523945,2315,2315,2315,2315,0
|
||||
20250314,170400,122523945,2315,2315,2315,2315,0
|
||||
20250314,170300,122523945,2315,2315,2315,2315,0
|
||||
20250314,170200,122523945,2315,2315,2315,2315,0
|
||||
20250314,170100,122523945,2315,2315,2315,2315,0
|
||||
20250314,170000,122523945,2315,2315,2315,2315,0
|
||||
20250314,165900,122523945,2315,2315,2315,2315,0
|
||||
20250314,165800,122523945,2315,2315,2315,2315,0
|
||||
20250314,165700,122523945,2315,2315,2315,2315,0
|
||||
20250314,165600,122523945,2315,2315,2315,2315,0
|
||||
20250314,165500,122523945,2315,2315,2315,2315,0
|
||||
20250314,165400,122523945,2315,2315,2315,2315,0
|
||||
20250314,165300,122523945,2315,2315,2315,2315,0
|
||||
20250314,165200,122523945,2315,2315,2315,2315,0
|
||||
20250314,165100,122523945,2315,2315,2315,2315,0
|
||||
20250314,165000,122523945,2315,2315,2315,2315,0
|
||||
20250314,164900,122523945,2315,2315,2315,2315,0
|
||||
20250314,164800,122523945,2315,2315,2315,2315,0
|
||||
20250314,164700,122523945,2315,2315,2315,2315,0
|
||||
20250314,164600,122523945,2315,2315,2315,2315,0
|
||||
20250314,164500,122523945,2315,2315,2315,2315,0
|
||||
20250314,164400,122523945,2315,2315,2315,2315,0
|
||||
20250314,164300,122523945,2315,2315,2315,2315,0
|
||||
20250314,164200,122523945,2315,2315,2315,2315,0
|
||||
20250314,164100,122523945,2315,2315,2315,2315,0
|
||||
20250314,164000,122523945,2315,2315,2315,2315,0
|
||||
20250314,163900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,163800,122523945,2315,2315,2315,2315,0
|
||||
20250314,163700,122523945,2315,2315,2315,2315,0
|
||||
20250314,163600,122523945,2315,2315,2315,2315,0
|
||||
20250314,163500,122523945,2315,2315,2315,2315,0
|
||||
20250314,163400,122523945,2315,2315,2315,2315,0
|
||||
20250314,163300,122523945,2315,2315,2315,2315,0
|
||||
20250314,163200,122523945,2315,2315,2315,2315,0
|
||||
20250314,163100,122523945,2315,2315,2315,2315,0
|
||||
20250314,163000,122523945,2315,2315,2315,2315,0
|
||||
20250314,162900,122523945,2315,2315,2315,2315,0
|
||||
20250314,162800,122523945,2315,2315,2315,2315,0
|
||||
20250314,162700,122523945,2315,2315,2315,2315,0
|
||||
20250314,162600,122523945,2315,2315,2315,2315,0
|
||||
20250314,162500,122523945,2315,2315,2315,2315,0
|
||||
20250314,162400,122523945,2315,2315,2315,2315,0
|
||||
20250314,162300,122523945,2315,2315,2315,2315,0
|
||||
20250314,162200,122523945,2315,2315,2315,2315,0
|
||||
20250314,162100,122523945,2315,2315,2315,2315,0
|
||||
20250314,162000,122523945,2315,2315,2315,2315,0
|
||||
20250314,161900,122523945,2315,2315,2315,2315,0
|
||||
20250314,161800,122523945,2315,2315,2315,2315,0
|
||||
20250314,161700,122523945,2315,2315,2315,2315,0
|
||||
20250314,161600,122523945,2315,2315,2315,2315,0
|
||||
20250314,161500,122523945,2315,2315,2315,2315,0
|
||||
20250314,161400,122523945,2315,2315,2315,2315,0
|
||||
20250314,161300,122523945,2315,2315,2315,2315,0
|
||||
20250314,161200,122523945,2315,2315,2315,2315,0
|
||||
20250314,161100,122523945,2315,2315,2315,2315,0
|
||||
20250314,161000,122523945,2315,2315,2315,2315,0
|
||||
20250314,160900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,160800,122523945,2315,2315,2315,2315,0
|
||||
20250314,160700,122523945,2315,2315,2315,2315,0
|
||||
20250314,160600,122523945,2315,2315,2315,2315,0
|
||||
20250314,160500,122523945,2315,2315,2315,2315,0
|
||||
20250314,160400,122523945,2315,2315,2315,2315,0
|
||||
20250314,160300,122523945,2315,2315,2315,2315,0
|
||||
20250314,160200,122523945,2315,2315,2315,2315,0
|
||||
20250314,160100,122523945,2315,2315,2315,2315,0
|
||||
20250314,160000,122523945,2315,2315,2315,2315,0
|
||||
20250314,155900,122523945,2315,2315,2315,2315,0
|
||||
20250314,155800,122523945,2315,2315,2315,2315,0
|
||||
20250314,155700,122523945,2315,2315,2315,2315,0
|
||||
20250314,155600,122523945,2315,2315,2315,2315,0
|
||||
20250314,155500,122523945,2315,2315,2315,2315,0
|
||||
20250314,155400,122523945,2315,2315,2315,2315,0
|
||||
20250314,155300,122523945,2315,2315,2315,2315,0
|
||||
20250314,155200,122523945,2315,2315,2315,2315,0
|
||||
20250314,155100,122523945,2315,2315,2315,2315,0
|
||||
20250314,155000,122523945,2315,2315,2315,2315,0
|
||||
20250314,154900,122523945,2315,2315,2315,2315,0
|
||||
20250314,154800,122523945,2315,2315,2315,2315,0
|
||||
20250314,154700,122523945,2315,2315,2315,2315,0
|
||||
20250314,154600,122523945,2315,2315,2315,2315,0
|
||||
20250314,154500,122523945,2315,2315,2315,2315,0
|
||||
20250314,154400,122523945,2315,2315,2315,2315,0
|
||||
20250314,154300,122523945,2315,2315,2315,2315,0
|
||||
20250314,154200,122523945,2315,2315,2315,2315,0
|
||||
20250314,154100,122523945,2315,2315,2315,2315,0
|
||||
20250314,154000,122523945,2315,2315,2315,2315,0
|
||||
20250314,153900,122523945,2315,2315,2315,2315,1922
|
||||
20250314,153800,122523945,2315,2315,2315,2315,0
|
||||
20250314,153700,122523945,2315,2315,2315,2315,0
|
||||
20250314,153600,122523945,2315,2315,2315,2315,0
|
||||
20250314,153500,122523945,2315,2315,2315,2315,0
|
||||
20250314,153400,122523945,2315,2315,2315,2315,0
|
||||
20250314,153300,122523945,2315,2315,2315,2315,0
|
||||
20250314,153200,122523945,2315,2315,2315,2315,0
|
||||
20250314,153100,122523945,2315,2315,2315,2315,0
|
||||
20250314,153000,122523945,2315,2315,2315,2315,1922
|
||||
20250314,152900,118074515,2315,2315,2315,2315,0
|
||||
20250314,152800,118074515,2315,2315,2315,2315,0
|
||||
20250314,152700,118074515,2315,2315,2315,2315,0
|
||||
20250314,152600,118074515,2315,2315,2315,2315,0
|
||||
20250314,152500,118074515,2315,2315,2315,2315,0
|
||||
20250314,152400,118074515,2315,2315,2315,2315,0
|
||||
20250314,152300,118074515,2315,2315,2315,2315,0
|
||||
20250314,152200,118074515,2315,2315,2315,2315,0
|
||||
20250314,152100,118074515,2315,2315,2315,2315,0
|
||||
20250314,152000,118074515,2315,2315,2315,2315,0
|
||||
20250314,151900,118074515,2315,2325,2330,2315,145
|
||||
20250314,151800,117737815,2320,2320,2320,2320,49
|
||||
20250314,151700,117624135,2325,2320,2325,2320,30
|
||||
20250314,151600,117554390,2325,2325,2325,2325,50
|
||||
20250314,151500,117438140,2325,2325,2325,2325,0
|
||||
20250314,151400,117438140,2325,2325,2325,2325,0
|
||||
20250314,151300,117438140,2325,2325,2325,2325,0
|
||||
20250314,151200,117438140,2325,2325,2325,2325,50
|
||||
20250314,151100,117321890,2325,2325,2325,2325,2
|
||||
20250314,151000,117317240,2325,2325,2325,2325,0
|
||||
20250314,150900,117317240,2325,2310,2325,2310,2
|
||||
20250314,150800,117312605,2330,2325,2330,2310,3025
|
||||
20250314,150700,110300205,2325,2325,2325,2325,0
|
||||
20250314,150600,110300205,2325,2325,2325,2325,46
|
||||
20250314,150500,110193255,2330,2330,2330,2330,0
|
||||
20250314,150400,110193255,2330,2330,2330,2330,3
|
||||
20250314,150300,110186265,2330,2330,2330,2315,3
|
||||
20250314,150200,110179290,2320,2320,2320,2320,1221
|
||||
20250314,150100,107346570,2330,2330,2330,2330,0
|
||||
20250314,150000,107346570,2330,2325,2330,2320,104
|
||||
20250314,145900,107104985,2330,2330,2330,2330,0
|
||||
20250314,145800,107104985,2330,2330,2330,2330,0
|
||||
20250314,145700,107104985,2330,2330,2330,2330,6
|
||||
20250314,145600,107091005,2335,2335,2335,2335,0
|
||||
20250314,145500,107091005,2335,2335,2335,2335,0
|
||||
20250314,145400,107091005,2335,2325,2335,2325,201
|
||||
20250314,145300,106623670,2335,2335,2335,2335,1
|
||||
20250314,145200,106621335,2340,2340,2340,2340,0
|
||||
20250314,145100,106621335,2340,2340,2340,2340,0
|
||||
20250314,145000,106621335,2340,2340,2340,2340,0
|
||||
20250314,144900,106621335,2340,2340,2340,2340,0
|
||||
20250314,144800,106621335,2340,2340,2340,2340,0
|
||||
20250314,144700,106621335,2340,2340,2340,2340,0
|
||||
20250314,144600,106621335,2340,2325,2340,2325,30
|
||||
20250314,144500,106551195,2340,2340,2340,2340,0
|
||||
20250314,144400,106551195,2340,2325,2340,2325,741
|
||||
20250314,144300,104828355,2340,2340,2340,2340,0
|
||||
20250314,144200,104828355,2340,2340,2340,2325,305
|
||||
20250314,144100,104114670,2340,2340,2340,2340,0
|
||||
20250314,144000,104114670,2340,2325,2340,2325,3
|
||||
20250314,143900,104107670,2340,2340,2340,2340,14
|
||||
20250314,143800,104074910,2340,2340,2340,2315,1299
|
||||
20250314,143700,101061175,2335,2335,2335,2335,1
|
||||
20250314,143600,101058840,2340,2340,2340,2340,0
|
||||
20250314,143500,101058840,2340,2340,2340,2335,13
|
||||
20250314,143400,101028425,2340,2335,2340,2325,5
|
||||
20250314,143300,101016750,2325,2325,2325,2325,660
|
||||
20250314,143200,99482250,2340,2340,2340,2340,0
|
||||
20250314,143100,99482250,2340,2325,2340,2325,54
|
||||
20250314,143000,99356685,2340,2340,2340,2340,0
|
||||
20250314,142900,99356685,2340,2340,2340,2340,1
|
||||
20250314,142800,99354345,2345,2345,2345,2345,0
|
||||
20250314,142700,99354345,2345,2345,2345,2345,0
|
||||
20250314,142600,99354345,2345,2345,2345,2345,0
|
||||
20250314,142500,99354345,2345,2345,2345,2345,0
|
||||
20250314,142400,99354345,2345,2345,2345,2345,0
|
||||
20250314,142300,99354345,2345,2345,2345,2345,0
|
||||
20250314,142200,99354345,2345,2345,2345,2345,0
|
||||
20250314,142100,99354345,2345,2325,2345,2325,5
|
||||
20250314,142000,99342655,2345,2335,2345,2325,27
|
||||
20250314,141900,99279465,2325,2340,2340,2325,4
|
||||
20250314,141800,99270120,2345,2345,2345,2345,0
|
||||
20250314,141700,99270120,2345,2340,2345,2340,4
|
||||
20250314,141600,99260755,2345,2345,2345,2345,0
|
||||
20250314,141500,99260755,2345,2345,2345,2345,0
|
||||
20250314,141400,99260755,2345,2345,2345,2345,0
|
||||
20250314,141300,99260755,2345,2345,2345,2345,0
|
||||
20250314,141200,99260755,2345,2345,2345,2320,3
|
||||
20250314,141100,99253745,2320,2345,2345,2320,109
|
||||
20250314,141000,98998190,2345,2345,2345,2345,0
|
||||
20250314,140900,98998190,2345,2345,2345,2320,5
|
||||
20250314,140800,98986495,2345,2335,2345,2330,2153
|
||||
20250314,140700,93966385,2335,2340,2340,2335,57
|
||||
20250314,140600,93833090,2345,2335,2345,2335,2
|
||||
20250314,140500,93828410,2345,2345,2345,2345,0
|
||||
20250314,140400,93828410,2345,2345,2345,2345,0
|
||||
20250314,140300,93828410,2345,2345,2345,2345,1
|
||||
20250314,140200,93826065,2345,2330,2345,2330,501
|
||||
20250314,140100,92658720,2345,2345,2345,2345,1
|
||||
20250314,140000,92656375,2345,2345,2345,2345,0
|
||||
20250314,135900,92656375,2345,2345,2345,2345,59
|
||||
20250314,135800,92518020,2330,2345,2345,2330,114
|
||||
20250314,135700,92251440,2350,2335,2350,2320,674
|
||||
20250314,135600,90683135,2350,2350,2350,2335,5
|
||||
20250314,135500,90671405,2350,2330,2350,2330,265
|
||||
20250314,135400,90053935,2350,2330,2350,2330,1273
|
||||
20250314,135300,87062425,2350,2340,2350,2330,644
|
||||
20250314,135200,85552010,2345,2345,2345,2345,2
|
||||
20250314,135100,85547320,2345,2330,2345,2330,406
|
||||
20250314,135000,84595285,2345,2335,2345,2335,1581
|
||||
20250314,134900,80895740,2340,2325,2340,2325,20
|
||||
20250314,134800,80849225,2340,2340,2340,2340,0
|
||||
20250314,134700,80849225,2340,2340,2340,2325,3
|
||||
20250314,134600,80842220,2340,2335,2340,2320,528
|
||||
20250314,134500,79609680,2335,2335,2335,2335,0
|
||||
20250314,134400,79609680,2335,2335,2335,2335,0
|
||||
20250314,134300,79609680,2335,2335,2335,2335,0
|
||||
20250314,134200,79609680,2335,2325,2335,2320,151
|
||||
20250314,134100,79258690,2340,2340,2340,2340,0
|
||||
20250314,134000,79258690,2340,2335,2340,2335,3
|
||||
20250314,133900,79251680,2340,2335,2340,2335,11
|
||||
20250314,133800,79225990,2330,2330,2330,2330,437
|
||||
20250314,133700,78207780,2340,2340,2340,2340,0
|
||||
20250314,133600,78207780,2340,2340,2340,2340,0
|
||||
20250314,133500,78207780,2340,2340,2340,2340,0
|
||||
20250314,133400,78207780,2340,2340,2340,2340,0
|
||||
20250314,133300,78207780,2340,2340,2340,2340,0
|
||||
20250314,133200,78207780,2340,2340,2340,2340,0
|
||||
20250314,133100,78207780,2340,2340,2340,2340,0
|
||||
20250314,133000,78207780,2340,2325,2340,2325,54
|
||||
20250314,132900,78082180,2340,2340,2340,2340,0
|
||||
20250314,132800,78082180,2340,2335,2340,2335,32
|
||||
20250314,132700,78007305,2340,2335,2340,2335,597
|
||||
20250314,132600,76613295,2335,2325,2335,2325,1066
|
||||
20250314,132500,74132835,2335,2330,2335,2320,5
|
||||
20250314,132400,74121185,2335,2340,2340,2335,5
|
||||
20250314,132300,74109500,2340,2335,2340,2335,2
|
||||
20250314,132200,74104825,2340,2335,2340,2335,200
|
||||
20250314,132100,73636925,2340,2340,2340,2320,4
|
||||
20250314,132000,73627585,2335,2335,2335,2315,503
|
||||
20250314,131900,72453100,2335,2330,2335,2330,1001
|
||||
20250314,131800,70120765,2330,2315,2330,2315,2
|
||||
20250314,131700,70116120,2330,2330,2330,2330,1
|
||||
20250314,131600,70113790,2330,2330,2330,2330,0
|
||||
20250314,131500,70113790,2330,2315,2330,2315,1234
|
||||
20250314,131400,67252220,2305,2305,2305,2305,22
|
||||
20250314,131300,67201510,2315,2315,2315,2315,0
|
||||
20250314,131200,67201510,2315,2310,2315,2310,2
|
||||
20250314,131100,67196885,2315,2315,2315,2305,3
|
||||
20250314,131000,67189950,2315,2310,2315,2310,712
|
||||
20250314,130900,65542150,2310,2310,2310,2310,0
|
||||
20250314,130800,65542150,2310,2310,2310,2310,0
|
||||
20250314,130700,65542150,2310,2310,2310,2310,104
|
||||
20250314,130600,65301910,2305,2305,2305,2305,0
|
||||
20250314,130500,65301910,2305,2305,2305,2305,0
|
||||
20250314,130400,65301910,2305,2305,2305,2305,88
|
||||
20250314,130300,65099070,2315,2315,2315,2315,0
|
||||
20250314,130200,65099070,2315,2315,2315,2315,0
|
||||
20250314,130100,65099070,2315,2315,2315,2315,0
|
||||
20250314,130000,65099070,2315,2315,2315,2315,1
|
||||
20250314,125900,65096755,2305,2315,2315,2305,7
|
||||
20250314,125800,65080610,2315,2305,2315,2305,222
|
||||
20250314,125700,64568890,2315,2315,2315,2305,3
|
||||
20250314,125600,64561955,2315,2315,2315,2315,0
|
||||
20250314,125500,64561955,2315,2315,2315,2315,0
|
||||
20250314,125400,64561955,2315,2315,2315,2315,0
|
||||
20250314,125300,64561955,2315,2315,2315,2315,5
|
||||
20250314,125200,64550380,2315,2315,2315,2315,0
|
||||
20250314,125100,64550380,2315,2315,2315,2315,0
|
||||
20250314,125000,64550380,2315,2315,2315,2315,0
|
||||
20250314,124900,64550380,2315,2315,2315,2315,0
|
||||
20250314,124800,64550380,2315,2315,2315,2315,1
|
||||
20250314,124700,64548065,2305,2315,2315,2305,2
|
||||
20250314,124600,64543445,2315,2315,2315,2315,0
|
||||
20250314,124500,64543445,2315,2315,2315,2315,0
|
||||
20250314,124400,64543445,2315,2300,2315,2300,21
|
||||
20250314,124300,64495130,2315,2315,2315,2315,0
|
||||
20250314,124200,64495130,2315,2315,2315,2315,0
|
||||
20250314,124100,64495130,2315,2305,2315,2305,39
|
||||
20250314,124000,64405225,2300,2300,2300,2300,0
|
||||
20250314,123900,64405225,2300,2300,2300,2300,3052
|
||||
20250314,123800,57385625,2305,2305,2305,2305,5
|
||||
20250314,123700,57374100,2305,2305,2305,2305,16
|
||||
20250314,123600,57337220,2310,2315,2315,2310,97
|
||||
20250314,123500,57113145,2315,2315,2315,2315,1
|
||||
20250314,123400,57110830,2310,2310,2310,2310,1
|
||||
20250314,123300,57108520,2315,2315,2315,2315,15
|
||||
20250314,123200,57073795,2315,2315,2315,2315,0
|
||||
20250314,123100,57073795,2315,2315,2315,2315,0
|
||||
20250314,123000,57073795,2315,2315,2315,2315,0
|
||||
20250314,122900,57073795,2315,2315,2315,2315,0
|
||||
20250314,122800,57073795,2315,2315,2315,2315,0
|
||||
20250314,122700,57073795,2315,2315,2315,2315,0
|
||||
20250314,122600,57073795,2315,2315,2315,2315,0
|
||||
20250314,122500,57073795,2315,2315,2315,2315,0
|
||||
20250314,122400,57073795,2315,2315,2315,2315,0
|
||||
20250314,122300,57073795,2315,2315,2315,2315,0
|
||||
20250314,122200,57073795,2315,2315,2315,2315,0
|
||||
20250314,122100,57073795,2315,2310,2315,2310,2
|
||||
20250314,122000,57069170,2300,2300,2300,2300,0
|
||||
20250314,121900,57069170,2300,2305,2305,2300,50
|
||||
20250314,121800,56954025,2315,2315,2315,2315,0
|
||||
20250314,121700,56954025,2315,2315,2315,2315,0
|
||||
20250314,121600,56954025,2315,2310,2315,2300,5
|
||||
20250314,121500,56942470,2315,2315,2315,2315,0
|
||||
20250314,121400,56942470,2315,2315,2315,2315,0
|
||||
20250314,121300,56942470,2315,2300,2315,2295,194
|
||||
20250314,121200,56496280,2315,2315,2315,2315,0
|
||||
20250314,121100,56496280,2315,2305,2315,2305,1640
|
||||
20250314,121000,52707885,2310,2310,2310,2310,0
|
||||
20250314,120900,52707885,2310,2310,2310,2310,0
|
||||
20250314,120800,52707885,2310,2310,2310,2310,0
|
||||
20250314,120700,52707885,2310,2310,2310,2310,0
|
||||
20250314,120600,52707885,2310,2310,2310,2310,0
|
||||
20250314,120500,52707885,2310,2310,2310,2310,0
|
||||
20250314,120400,52707885,2310,2310,2310,2310,0
|
||||
20250314,120300,52707885,2310,2310,2310,2310,0
|
||||
20250314,120200,52707885,2310,2300,2310,2300,32
|
||||
20250314,120100,52634270,2310,2310,2310,2310,0
|
||||
20250314,120000,52634270,2310,2310,2310,2310,0
|
||||
20250314,115900,52634270,2310,2310,2310,2310,0
|
||||
20250314,115800,52634270,2310,2310,2310,2310,0
|
||||
20250314,115700,52634270,2310,2310,2310,2310,0
|
||||
20250314,115600,52634270,2310,2310,2310,2310,0
|
||||
20250314,115500,52634270,2310,2300,2310,2300,2
|
||||
20250314,115400,52629660,2310,2310,2310,2310,21
|
||||
20250314,115300,52581150,2310,2300,2310,2300,1057
|
||||
20250314,115200,50148935,2300,2300,2300,2300,0
|
||||
20250314,115100,50148935,2300,2300,2300,2300,0
|
||||
20250314,115000,50148935,2300,2300,2300,2300,1000
|
||||
20250314,114900,47848935,2300,2300,2300,2300,0
|
||||
20250314,114800,47848935,2300,2300,2300,2300,0
|
||||
20250314,114700,47848935,2300,2295,2300,2295,501
|
||||
20250314,114600,46699135,2300,2300,2300,2300,0
|
||||
20250314,114500,46699135,2300,2295,2300,2295,471
|
||||
20250314,114400,45618180,2295,2295,2295,2295,0
|
||||
20250314,114300,45618180,2295,2295,2295,2295,0
|
||||
20250314,114200,45618180,2295,2295,2295,2295,1
|
||||
20250314,114100,45615885,2290,2295,2295,2290,100
|
||||
20250314,114000,45386635,2295,2295,2295,2295,0
|
||||
20250314,113900,45386635,2295,2295,2295,2295,0
|
||||
20250314,113800,45386635,2295,2295,2295,2295,1
|
||||
20250314,113700,45384340,2295,2295,2295,2295,0
|
||||
20250314,113600,45384340,2295,2295,2295,2295,25
|
||||
20250314,113500,45326965,2285,2290,2290,2285,2804
|
||||
20250314,113400,38905865,2290,2290,2290,2290,1
|
||||
20250314,113300,38903575,2290,2285,2290,2285,2
|
||||
20250314,113200,38899000,2290,2290,2290,2290,0
|
||||
20250314,113100,38899000,2290,2290,2290,2290,0
|
||||
20250314,113000,38899000,2290,2290,2290,2290,0
|
||||
20250314,112900,38899000,2290,2290,2290,2290,0
|
||||
20250314,112800,38899000,2290,2290,2290,2290,0
|
||||
20250314,112700,38899000,2290,2290,2290,2290,0
|
||||
20250314,112600,38899000,2290,2290,2290,2290,88
|
||||
20250314,112500,38697480,2295,2295,2295,2295,0
|
||||
20250314,112400,38697480,2295,2295,2295,2295,0
|
||||
20250314,112300,38697480,2295,2295,2295,2295,0
|
||||
20250314,112200,38697480,2295,2295,2295,2295,0
|
||||
20250314,112100,38697480,2295,2295,2295,2295,1
|
||||
20250314,112000,38695185,2295,2295,2295,2295,0
|
||||
20250314,111900,38695185,2295,2295,2295,2295,0
|
||||
20250314,111800,38695185,2295,2295,2295,2295,0
|
||||
20250314,111700,38695185,2295,2295,2295,2295,0
|
||||
20250314,111600,38695185,2295,2295,2295,2295,0
|
||||
20250314,111500,38695185,2295,2295,2295,2295,32
|
||||
20250314,111400,38621745,2300,2300,2300,2300,1
|
||||
20250314,111300,38619445,2300,2300,2300,2300,0
|
||||
20250314,111200,38619445,2300,2300,2300,2300,1
|
||||
20250314,111100,38617145,2295,2295,2295,2295,11
|
||||
20250314,111000,38591900,2300,2300,2300,2300,0
|
||||
20250314,110900,38591900,2300,2300,2300,2300,0
|
||||
20250314,110800,38591900,2300,2300,2300,2290,16
|
||||
20250314,110700,38555240,2285,2285,2285,2285,4
|
||||
20250314,110600,38546100,2300,2300,2300,2300,0
|
||||
20250314,110500,38546100,2300,2300,2300,2300,1
|
||||
20250314,110400,38543800,2285,2295,2295,2285,587
|
||||
20250314,110300,37202445,2295,2295,2295,2295,3
|
||||
20250314,110200,37195560,2300,2300,2300,2300,0
|
||||
20250314,110100,37195560,2300,2300,2300,2300,7
|
||||
20250314,110000,37179460,2300,2300,2300,2300,0
|
||||
20250314,105900,37179460,2300,2300,2300,2300,0
|
||||
20250314,105800,37179460,2300,2300,2300,2300,0
|
||||
20250314,105700,37179460,2300,2300,2300,2300,0
|
||||
20250314,105600,37179460,2300,2300,2300,2300,0
|
||||
20250314,105500,37179460,2300,2300,2300,2300,0
|
||||
20250314,105400,37179460,2300,2300,2300,2300,0
|
||||
20250314,105300,37179460,2300,2300,2300,2300,0
|
||||
20250314,105200,37179460,2300,2300,2300,2300,0
|
||||
20250314,105100,37179460,2300,2300,2300,2300,0
|
||||
20250314,105000,37179460,2300,2300,2300,2300,0
|
||||
20250314,104900,37179460,2300,2300,2300,2300,0
|
||||
20250314,104800,37179460,2300,2300,2300,2300,0
|
||||
20250314,104700,37179460,2300,2300,2300,2300,0
|
||||
20250314,104600,37179460,2300,2285,2300,2285,101
|
||||
20250314,104500,36948660,2300,2285,2300,2285,23
|
||||
20250314,104400,36896090,2300,2300,2300,2300,0
|
||||
20250314,104300,36896090,2300,2300,2300,2300,0
|
||||
20250314,104200,36896090,2300,2295,2300,2295,2
|
||||
20250314,104100,36891495,2300,2280,2300,2280,1504
|
||||
20250314,104000,33462355,2300,2300,2300,2300,0
|
||||
20250314,103900,33462355,2300,2300,2300,2300,0
|
||||
20250314,103800,33462355,2300,2300,2300,2300,0
|
||||
20250314,103700,33462355,2300,2280,2300,2280,3
|
||||
20250314,103600,33455495,2300,2300,2300,2300,11
|
||||
20250314,103500,33430195,2300,2300,2300,2300,0
|
||||
20250314,103400,33430195,2300,2290,2300,2285,681
|
||||
20250314,103300,31872610,2285,2290,2290,2285,1360
|
||||
20250314,103200,28764010,2300,2300,2300,2300,27
|
||||
20250314,103100,28701910,2300,2300,2300,2300,0
|
||||
20250314,103000,28701910,2300,2300,2300,2300,0
|
||||
20250314,102900,28701910,2300,2300,2300,2300,0
|
||||
20250314,102800,28701910,2300,2300,2300,2300,0
|
||||
20250314,102700,28701910,2300,2290,2300,2290,386
|
||||
20250314,102600,27817960,2305,2305,2305,2305,0
|
||||
20250314,102500,27817960,2305,2295,2305,2295,497
|
||||
20250314,102400,26677335,2310,2310,2310,2310,0
|
||||
20250314,102300,26677335,2310,2310,2310,2310,0
|
||||
20250314,102200,26677335,2310,2310,2310,2310,0
|
||||
20250314,102100,26677335,2310,2310,2310,2310,0
|
||||
20250314,102000,26677335,2310,2310,2310,2310,0
|
||||
20250314,101900,26677335,2310,2300,2310,2300,261
|
||||
20250314,101800,26077025,2310,2310,2310,2310,6
|
||||
20250314,101700,26063165,2310,2310,2310,2310,24
|
||||
20250314,101600,26007725,2310,2300,2310,2300,358
|
||||
20250314,101500,25184310,2310,2310,2310,2310,0
|
||||
20250314,101400,25184310,2310,2310,2310,2310,0
|
||||
20250314,101300,25184310,2310,2310,2310,2310,0
|
||||
20250314,101200,25184310,2310,2310,2310,2310,0
|
||||
20250314,101100,25184310,2310,2310,2310,2310,0
|
||||
20250314,101000,25184310,2310,2300,2310,2300,105
|
||||
20250314,100900,24942800,2310,2310,2310,2310,1
|
||||
20250314,100800,24940490,2310,2310,2310,2310,0
|
||||
20250314,100700,24940490,2310,2310,2310,2310,3
|
||||
20250314,100600,24933560,2305,2305,2305,2305,332
|
||||
20250314,100500,24168300,2320,2320,2320,2320,0
|
||||
20250314,100400,24168300,2320,2320,2320,2320,0
|
||||
20250314,100300,24168300,2320,2320,2320,2320,0
|
||||
20250314,100200,24168300,2320,2320,2320,2320,0
|
||||
20250314,100100,24168300,2320,2320,2320,2320,0
|
||||
20250314,100000,24168300,2320,2320,2320,2305,4
|
||||
20250314,095900,24159040,2305,2320,2320,2305,3
|
||||
20250314,095800,24152095,2315,2315,2315,2315,501
|
||||
20250314,095700,22992280,2320,2320,2320,2320,0
|
||||
20250314,095600,22992280,2320,2315,2320,2315,401
|
||||
20250314,095500,22063960,2320,2305,2320,2305,605
|
||||
20250314,095400,20663375,2305,2305,2305,2305,89
|
||||
20250314,095300,20458230,2310,2310,2310,2310,10
|
||||
20250314,095200,20435130,2315,2315,2315,2315,580
|
||||
20250314,095100,19092430,2315,2315,2315,2315,4
|
||||
20250314,095000,19083170,2315,2315,2315,2315,0
|
||||
20250314,094900,19083170,2315,2315,2315,2315,0
|
||||
20250314,094800,19083170,2315,2310,2315,2310,1531
|
||||
20250314,094700,15539930,2310,2310,2310,2310,1
|
||||
20250314,094600,15537620,2305,2305,2305,2305,77
|
||||
20250314,094500,15360135,2305,2305,2305,2305,21
|
||||
20250314,094400,15311730,2305,2305,2305,2305,0
|
||||
20250314,094300,15311730,2305,2305,2305,2305,1
|
||||
20250314,094200,15309425,2300,2300,2300,2300,1
|
||||
20250314,094100,15307125,2305,2305,2305,2305,0
|
||||
20250314,094000,15307125,2305,2300,2305,2300,101
|
||||
20250314,093900,15074820,2305,2305,2305,2305,0
|
||||
20250314,093800,15074820,2305,2300,2305,2300,31
|
||||
20250314,093700,15003515,2310,2310,2310,2310,10
|
||||
20250314,093600,14980415,2310,2310,2310,2310,0
|
||||
20250314,093500,14980415,2310,2310,2310,2310,5
|
||||
20250314,093400,14968865,2310,2310,2310,2310,5
|
||||
20250314,093300,14957315,2310,2310,2310,2310,238
|
||||
20250314,093200,14407535,2310,2310,2310,2310,5
|
||||
20250314,093100,14395985,2310,2310,2310,2310,16
|
||||
20250314,093000,14359025,2310,2310,2310,2310,4
|
||||
20250314,092900,14349785,2310,2300,2310,2295,24
|
||||
20250314,092800,14294590,2300,2300,2300,2300,64
|
||||
20250314,092700,14147390,2310,2310,2310,2310,5
|
||||
20250314,092600,14135840,2310,2300,2310,2300,81
|
||||
20250314,092500,13949480,2295,2295,2295,2295,150
|
||||
20250314,092400,13605230,2305,2305,2305,2305,2
|
||||
20250314,092300,13600620,2310,2310,2310,2310,0
|
||||
20250314,092200,13600620,2310,2310,2310,2310,0
|
||||
20250314,092100,13600620,2310,2310,2310,2310,0
|
||||
20250314,092000,13600620,2310,2310,2310,2285,311
|
||||
20250314,091900,12888265,2310,2290,2310,2290,495
|
||||
20250314,091800,11750365,2300,2300,2305,2285,3596
|
||||
20250314,091700,3528200,2305,2300,2305,2300,16
|
||||
20250314,091600,3491395,2300,2300,2300,2300,506
|
||||
20250314,091500,2327595,2305,2305,2305,2305,22
|
||||
20250314,091400,2276885,2305,2305,2305,2305,0
|
||||
20250314,091300,2276885,2305,2305,2305,2305,0
|
||||
20250314,091200,2276885,2305,2305,2305,2305,2
|
||||
20250314,091100,2272275,2310,2310,2310,2310,0
|
||||
20250314,091000,2272275,2310,2310,2310,2310,0
|
||||
20250314,090900,2272275,2310,2310,2310,2310,8
|
||||
20250314,090800,2253795,2310,2310,2310,2310,87
|
||||
20250314,090700,2052825,2310,2310,2310,2310,0
|
||||
20250314,090600,2052825,2310,2310,2310,2310,0
|
||||
20250314,090500,2052825,2310,2310,2310,2310,20
|
||||
20250314,090400,2006625,2315,2315,2315,2315,0
|
||||
20250314,090300,2006625,2315,2310,2315,2290,584
|
||||
20250314,090200,668745,2305,2295,2305,2295,34
|
||||
20250314,090100,590535,2295,2295,2295,2295,0
|
||||
20250314,090000,590535,2295,2280,2295,2280,258
|
||||
|
Reference in New Issue
Block a user