Update 2025-03-14 3452 candle_min
This commit is contained in:
761
397030/min/candle-20250314.csv
Normal file
761
397030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,213900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,213800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,213000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,212000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,211000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,210800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,210000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,205000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,204000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,203800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,203000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,202000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,201000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,200800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,200000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,195000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,194000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,193800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,193000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,192000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,191000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,190800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,190000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,185000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,184000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,183800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,183000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,182000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,181000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,180800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,180000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,175000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,174000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,173800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,173000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,172000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,171000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,170800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,170000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,165000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,164000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,163800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,163000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,162000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,161000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,160800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,160000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,155000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154900,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,154000,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153900,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,153800,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153700,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153600,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153500,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153400,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153300,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153200,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153100,3105724190,16950,16950,16950,16950,0
|
||||
20250314,153000,3105724190,16950,16950,16950,16950,2697
|
||||
20250314,152900,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152800,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152700,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152600,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152500,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152400,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152300,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152200,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152100,3060010040,16950,16950,16950,16950,0
|
||||
20250314,152000,3060010040,16950,16950,16950,16950,0
|
||||
20250314,151900,3060010040,16950,16940,16960,16940,1132
|
||||
20250314,151800,3040822440,16940,16960,16960,16940,733
|
||||
20250314,151700,3028394330,16970,16960,16970,16960,163
|
||||
20250314,151600,3025628980,16960,16950,16960,16940,441
|
||||
20250314,151500,3018153630,16950,17020,17020,16940,663
|
||||
20250314,151400,3006914910,16950,16950,17020,16940,63
|
||||
20250314,151300,3005843550,16950,17000,17030,16950,54
|
||||
20250314,151200,3004928030,16990,16990,16990,16990,1
|
||||
20250314,151100,3004911040,17030,16950,17030,16940,56
|
||||
20250314,151000,3003961410,16940,16940,16980,16940,710
|
||||
20250314,150900,2991913960,16960,17030,17030,16960,100
|
||||
20250314,150800,2990217890,17030,16940,17030,16940,401
|
||||
20250314,150700,2983407170,16930,16930,16930,16930,556
|
||||
20250314,150600,2973994090,16930,16930,16930,16930,81
|
||||
20250314,150500,2972622760,16930,16930,16930,16930,17
|
||||
20250314,150400,2972334950,16930,16930,16930,16930,204
|
||||
20250314,150300,2968881230,16930,16935,16935,16930,101
|
||||
20250314,150200,2967171065,16935,16930,16935,16930,168
|
||||
20250314,150100,2964326810,16940,16930,16940,16930,353
|
||||
20250314,150000,2958349490,16930,16950,16960,16930,221
|
||||
20250314,145900,2954607130,16930,16940,16940,16930,704
|
||||
20250314,145800,2942685370,16930,16950,16960,16930,297
|
||||
20250314,145700,2937652290,16950,16940,16960,16930,627
|
||||
20250314,145600,2927033340,16940,16950,16950,16940,131
|
||||
20250314,145500,2924814190,16950,16940,16950,16940,208
|
||||
20250314,145400,2921288630,16940,16950,16950,16940,122
|
||||
20250314,145300,2919220760,16960,16960,16960,16950,151
|
||||
20250314,145200,2916659900,16950,16980,16990,16930,1631
|
||||
20250314,145100,2889018110,16980,17030,17030,16980,3617
|
||||
20250314,145000,2827495880,17030,17040,17040,17030,627
|
||||
20250314,144900,2816813700,17040,17040,17040,17040,82
|
||||
20250314,144800,2815416420,17040,17040,17040,17040,10
|
||||
20250314,144700,2815246020,17040,17040,17050,17040,327
|
||||
20250314,144600,2809673930,17040,17040,17040,17040,0
|
||||
20250314,144500,2809673930,17040,17020,17040,17020,135
|
||||
20250314,144400,2807374900,17030,17025,17030,17020,1598
|
||||
20250314,144300,2780161070,17020,17020,17020,17020,164
|
||||
20250314,144200,2777369790,17020,17020,17025,17020,52
|
||||
20250314,144100,2776484720,17020,17020,17020,17020,110
|
||||
20250314,144000,2774612520,17020,17020,17020,17020,50
|
||||
20250314,143900,2773761520,17020,17040,17040,17020,123
|
||||
20250314,143800,2771666900,17030,17030,17040,17030,136
|
||||
20250314,143700,2769350720,17030,17030,17030,17030,117
|
||||
20250314,143600,2767358210,17030,17020,17040,17020,44
|
||||
20250314,143500,2766609010,17040,17030,17050,17020,14
|
||||
20250314,143400,2766370510,17020,17020,17020,17020,513
|
||||
20250314,143300,2757639250,17030,17030,17030,17030,139
|
||||
20250314,143200,2755272080,17050,17020,17050,17020,522
|
||||
20250314,143100,2746383040,17030,17030,17030,17030,161
|
||||
20250314,143000,2743641210,17030,17040,17050,17030,107
|
||||
20250314,142900,2741818540,17030,17030,17030,17030,26
|
||||
20250314,142800,2741375760,17030,17030,17030,17030,508
|
||||
20250314,142700,2732724520,17030,17020,17030,17020,303
|
||||
20250314,142600,2727566460,17020,17020,17020,17020,22
|
||||
20250314,142500,2727192020,17020,17020,17040,17020,38
|
||||
20250314,142400,2726545240,17020,17020,17020,17020,1
|
||||
20250314,142300,2726528220,17020,17010,17020,17010,55
|
||||
20250314,142200,2725592240,17010,17020,17030,17010,1972
|
||||
20250314,142100,2692024250,17010,17010,17020,17010,24
|
||||
20250314,142000,2691615910,17010,17020,17020,17010,1001
|
||||
20250314,141900,2674584340,17020,17020,17020,17020,264
|
||||
20250314,141800,2670091060,17020,17020,17020,17020,67
|
||||
20250314,141700,2668950720,17030,17030,17030,17030,11
|
||||
20250314,141600,2668763390,17020,17020,17020,17010,164
|
||||
20250314,141500,2665972150,17010,17010,17010,17010,17
|
||||
20250314,141400,2665682980,17010,17020,17020,17010,255
|
||||
20250314,141300,2661342910,17020,17020,17030,17020,43
|
||||
20250314,141200,2660610790,17020,17040,17040,17020,763
|
||||
20250314,141100,2647620170,17040,17040,17040,17040,2
|
||||
20250314,141000,2647586090,17040,17040,17040,17040,23
|
||||
20250314,140900,2647194170,17040,17030,17050,17030,80
|
||||
20250314,140800,2645831460,17030,17060,17060,17030,1582
|
||||
20250314,140700,2618856660,17060,17070,17070,17060,273
|
||||
20250314,140600,2614196620,17070,17080,17080,17070,22
|
||||
20250314,140500,2613820880,17070,17070,17070,17070,6
|
||||
20250314,140400,2613718460,17070,17070,17070,17070,17
|
||||
20250314,140300,2613428270,17080,17090,17090,17080,1717
|
||||
20250314,140200,2584100170,17090,17100,17100,17090,47
|
||||
20250314,140100,2583296680,17100,17100,17100,17100,12
|
||||
20250314,140000,2583091480,17110,17100,17110,17090,167
|
||||
20250314,135900,2580235190,17100,17110,17110,17100,28
|
||||
20250314,135800,2579756230,17120,17100,17120,17090,314
|
||||
20250314,135700,2574387280,17090,17090,17090,17090,74
|
||||
20250314,135600,2573122620,17090,17090,17090,17090,49
|
||||
20250314,135500,2572285210,17100,17110,17110,17090,3455
|
||||
20250314,135400,2513199740,17110,17120,17120,17110,10
|
||||
20250314,135300,2513028590,17120,17120,17120,17120,50
|
||||
20250314,135200,2512172590,17120,17130,17130,17120,120
|
||||
20250314,135100,2510117030,17130,17130,17130,17130,12
|
||||
20250314,135000,2509911470,17130,17130,17130,17130,35
|
||||
20250314,134900,2509311920,17130,17140,17140,17130,4
|
||||
20250314,134800,2509243380,17130,17120,17130,17120,13
|
||||
20250314,134700,2509020810,17120,17120,17120,17120,60
|
||||
20250314,134600,2507993610,17120,17130,17130,17120,24
|
||||
20250314,134500,2507582620,17130,17110,17130,17110,88
|
||||
20250314,134400,2506075770,17110,17130,17140,17110,1629
|
||||
20250314,134300,2478182680,17140,17130,17140,17130,2
|
||||
20250314,134200,2478148410,17140,17150,17150,17140,627
|
||||
20250314,134100,2467399190,17150,17150,17150,17150,1
|
||||
20250314,134000,2467382040,17150,17150,17150,17150,30
|
||||
20250314,133900,2466867540,17150,17150,17150,17150,4
|
||||
20250314,133800,2466798940,17160,17160,17160,17160,8
|
||||
20250314,133700,2466661660,17150,17150,17150,17150,15
|
||||
20250314,133600,2466404410,17150,17150,17150,17150,102
|
||||
20250314,133500,2464655110,17150,17150,17150,17150,30
|
||||
20250314,133400,2464140610,17150,17150,17150,17150,1
|
||||
20250314,133300,2464123460,17150,17150,17150,17150,32
|
||||
20250314,133200,2463574660,17150,17140,17150,17140,109
|
||||
20250314,133100,2461705330,17140,17140,17190,17140,1989
|
||||
20250314,133000,2427593600,17140,17140,17150,17140,44
|
||||
20250314,132900,2426839140,17140,17170,17190,17140,631
|
||||
20250314,132800,2416017550,17170,17150,17170,17150,16
|
||||
20250314,132700,2415743090,17150,17150,17170,17150,16
|
||||
20250314,132600,2415468500,17150,17150,17150,17150,3
|
||||
20250314,132500,2415417050,17150,17150,17160,17150,20
|
||||
20250314,132400,2415074040,17150,17150,17150,17150,6
|
||||
20250314,132300,2414971140,17150,17150,17150,17150,6
|
||||
20250314,132200,2414868240,17150,17150,17150,17150,14
|
||||
20250314,132100,2414628140,17150,17150,17150,17150,3
|
||||
20250314,132000,2414576690,17140,17140,17140,17140,0
|
||||
20250314,131900,2414576690,17140,17140,17140,17140,0
|
||||
20250314,131800,2414576690,17140,17140,17140,17140,0
|
||||
20250314,131700,2414576690,17140,17150,17150,17140,258
|
||||
20250314,131600,2410152000,17150,17200,17200,17150,6
|
||||
20250314,131500,2410049050,17150,17190,17190,17150,761
|
||||
20250314,131400,2396969900,17190,17190,17190,17190,20
|
||||
20250314,131300,2396626100,17190,17190,17190,17190,59
|
||||
20250314,131200,2395611890,17140,17140,17160,17140,10
|
||||
20250314,131100,2395440450,17130,17120,17130,17120,91
|
||||
20250314,131000,2393881630,17120,17130,17130,17120,23
|
||||
20250314,130900,2393487680,17130,17130,17130,17130,5
|
||||
20250314,130800,2393402030,17130,17130,17130,17130,5
|
||||
20250314,130700,2393316380,17120,17140,17140,17120,7
|
||||
20250314,130600,2393196500,17120,17120,17120,17120,0
|
||||
20250314,130500,2393196500,17120,17120,17120,17120,0
|
||||
20250314,130400,2393196500,17120,17130,17130,17120,422
|
||||
20250314,130300,2385968870,17140,17140,17140,17130,160
|
||||
20250314,130200,2383226970,17140,17140,17140,17140,1
|
||||
20250314,130100,2383209830,17130,17130,17130,17130,1
|
||||
20250314,130000,2383192700,17130,17180,17180,17130,7
|
||||
20250314,125900,2383072690,17130,17180,17180,17130,25
|
||||
20250314,125800,2382643440,17180,17130,17180,17130,11
|
||||
20250314,125700,2382454760,17130,17140,17190,17130,3
|
||||
20250314,125600,2382403300,17130,17130,17130,17130,2
|
||||
20250314,125500,2382369040,17130,17130,17130,17130,2
|
||||
20250314,125400,2382334780,17130,17160,17160,17130,2
|
||||
20250314,125300,2382300490,17150,17150,17150,17150,76
|
||||
20250314,125200,2380997090,17150,17130,17150,17130,1555
|
||||
20250314,125100,2354344070,17130,17140,17140,17130,72
|
||||
20250314,125000,2353110010,17140,17160,17160,17140,872
|
||||
20250314,124900,2338154330,17160,17160,17160,17160,3
|
||||
20250314,124800,2338102850,17160,17160,17160,17160,2
|
||||
20250314,124700,2338068530,17160,17180,17180,17160,893
|
||||
20250314,124600,2322734340,17190,17190,17190,17190,817
|
||||
20250314,124500,2308690110,17200,17190,17200,17180,390
|
||||
20250314,124400,2301985820,17180,17180,17180,17180,0
|
||||
20250314,124300,2301985820,17180,17180,17180,17180,72
|
||||
20250314,124200,2300748860,17170,17170,17170,17170,8
|
||||
20250314,124100,2300611500,17170,17170,17170,17170,5
|
||||
20250314,124000,2300525650,17170,17170,17170,17170,70
|
||||
20250314,123900,2299323750,17180,17180,17180,17180,31
|
||||
20250314,123800,2298791170,17150,17150,17150,17150,6
|
||||
20250314,123700,2298688270,17170,17140,17180,17140,23
|
||||
20250314,123600,2298293790,17140,17140,17180,17140,5
|
||||
20250314,123500,2298208010,17140,17140,17140,17140,72
|
||||
20250314,123400,2296973930,17140,17140,17140,17140,5
|
||||
20250314,123300,2296888230,17140,17140,17140,17140,204
|
||||
20250314,123200,2293391670,17180,17180,17180,17180,0
|
||||
20250314,123100,2293391670,17180,17170,17180,17170,709
|
||||
20250314,123000,2281217490,17160,17140,17160,17140,215
|
||||
20250314,122900,2277529660,17130,17130,17130,17130,1
|
||||
20250314,122800,2277512530,17140,17150,17150,17140,3
|
||||
20250314,122700,2277461090,17140,17140,17140,17140,1
|
||||
20250314,122600,2277443950,17130,17130,17130,17130,3
|
||||
20250314,122500,2277392560,17130,17130,17130,17130,6
|
||||
20250314,122400,2277289780,17130,17130,17130,17130,101
|
||||
20250314,122300,2275559650,17170,17120,17170,17120,63
|
||||
20250314,122200,2274480370,17170,17120,17170,17120,92
|
||||
20250314,122100,2272905280,17120,17120,17120,17120,104
|
||||
20250314,122000,2271124800,17170,17120,17170,17120,3
|
||||
20250314,121900,2271073390,17180,17180,17180,17120,36
|
||||
20250314,121800,2270455600,17180,17120,17180,17120,21
|
||||
20250314,121700,2270095420,17180,17120,17180,17120,93
|
||||
20250314,121600,2268497920,17180,17120,17180,17120,90
|
||||
20250314,121500,2266956230,17130,17140,17140,17120,986
|
||||
20250314,121400,2250070170,17140,17140,17140,17140,103
|
||||
20250314,121300,2248304750,17140,17170,17170,17140,17
|
||||
20250314,121200,2248013340,17140,17140,17140,17140,6
|
||||
20250314,121100,2247910500,17170,17170,17170,17140,306
|
||||
20250314,121000,2242656510,17150,17150,17150,17150,1
|
||||
20250314,120900,2242639360,17140,17140,17140,17140,10
|
||||
20250314,120800,2242467960,17130,17120,17130,17120,222
|
||||
20250314,120700,2238665310,17130,17130,17130,17120,3
|
||||
20250314,120600,2238613930,17120,17120,17130,17120,10
|
||||
20250314,120500,2238442720,17130,17120,17130,17110,12
|
||||
20250314,120400,2238237350,17110,17110,17110,17110,24
|
||||
20250314,120300,2237826710,17130,17130,17130,17130,11
|
||||
20250314,120200,2237638280,17120,17130,17130,17120,271
|
||||
20250314,120100,2232997150,17130,17130,17130,17130,205
|
||||
20250314,120000,2229485500,17160,17150,17160,17150,120
|
||||
20250314,115900,2227427450,17130,17130,17130,17130,7
|
||||
20250314,115800,2227307540,17120,17130,17140,17120,1554
|
||||
20250314,115700,2200690720,17140,17140,17140,17140,21
|
||||
20250314,115600,2200330780,17170,17180,17180,17130,15
|
||||
20250314,115500,2200073500,17180,17180,17180,17120,6
|
||||
20250314,115400,2199970660,17120,17170,17170,17120,111
|
||||
20250314,115300,2198065240,17120,17120,17170,17120,9
|
||||
20250314,115200,2197911110,17120,17130,17170,17120,10
|
||||
20250314,115100,2197739790,17140,17130,17140,17130,49
|
||||
20250314,115000,2196900400,17120,17120,17120,17120,1
|
||||
20250314,114900,2196883280,17120,17130,17130,17120,117
|
||||
20250314,114800,2194879370,17130,17130,17130,17130,3
|
||||
20250314,114700,2194827980,17130,17130,17130,17130,3
|
||||
20250314,114600,2194776590,17130,17130,17130,17130,17
|
||||
20250314,114500,2194485380,17130,17130,17130,17130,10
|
||||
20250314,114400,2194314080,17130,17130,17130,17130,0
|
||||
20250314,114300,2194314080,17130,17130,17130,17130,1
|
||||
20250314,114200,2194296950,17120,17120,17120,17120,0
|
||||
20250314,114100,2194296950,17120,17120,17120,17120,51
|
||||
20250314,114000,2193423830,17120,17120,17120,17120,0
|
||||
20250314,113900,2193423830,17120,17120,17120,17120,0
|
||||
20250314,113800,2193423830,17120,17140,17140,17120,125
|
||||
20250314,113700,2191282750,17210,17170,17210,17140,804
|
||||
20250314,113600,2177474460,17180,17190,17190,17140,12
|
||||
20250314,113500,2177268360,17140,17150,17150,17140,11
|
||||
20250314,113400,2177079770,17140,17140,17140,17140,3
|
||||
20250314,113300,2177028350,17140,17140,17140,17140,73
|
||||
20250314,113200,2175777130,17140,17140,17140,17140,0
|
||||
20250314,113100,2175777130,17140,17170,17200,17140,464
|
||||
20250314,113000,2167807560,17170,17170,17210,17160,188
|
||||
20250314,112900,2164579690,17170,17150,17170,17150,548
|
||||
20250314,112800,2155179490,17140,17140,17140,17140,2
|
||||
20250314,112700,2155145210,17150,17130,17160,17130,246
|
||||
20250314,112600,2150927720,17130,17130,17140,17130,116
|
||||
20250314,112500,2148940110,17130,17130,17140,17130,167
|
||||
20250314,112400,2146079390,17120,17120,17120,17120,7
|
||||
20250314,112300,2145959550,17120,17120,17120,17120,9
|
||||
20250314,112200,2145805470,17120,17120,17120,17120,2
|
||||
20250314,112100,2145771230,17140,17140,17140,17140,1
|
||||
20250314,112000,2145754090,17120,17150,17150,17120,55
|
||||
20250314,111900,2144812340,17110,17110,17110,17110,307
|
||||
20250314,111800,2139559570,17110,17160,17165,17110,1078
|
||||
20250314,111700,2121082675,17170,17185,17185,17170,96
|
||||
20250314,111600,2119434340,17200,17160,17200,17160,25
|
||||
20250314,111500,2119004460,17200,17220,17260,17160,1886
|
||||
20250314,111400,2086581150,17270,17220,17270,17220,5
|
||||
20250314,111300,2086494920,17220,17230,17230,17220,266
|
||||
20250314,111200,2081911750,17230,17230,17230,17230,5
|
||||
20250314,111100,2081825600,17220,17220,17220,17220,1
|
||||
20250314,111000,2081808380,17270,17280,17280,17220,645
|
||||
20250314,110900,2070689770,17230,17280,17280,17230,412
|
||||
20250314,110800,2063581790,17270,17280,17280,17270,183
|
||||
20250314,110700,2060421170,17270,17250,17270,17240,967
|
||||
20250314,110600,2043731590,17250,17245,17250,17245,100
|
||||
20250314,110500,2042006610,17245,17250,17250,17240,57
|
||||
20250314,110400,2041023415,17230,17240,17240,17230,8
|
||||
20250314,110300,2040885525,17250,17240,17250,17220,106
|
||||
20250314,110200,2039060125,17220,17230,17230,17220,182
|
||||
20250314,110100,2035924535,17230,17250,17250,17230,464
|
||||
20250314,110000,2027928815,17230,17240,17250,17230,422
|
||||
20250314,105900,2020657705,17230,17230,17230,17230,53
|
||||
20250314,105800,2019744515,17220,17220,17220,17220,177
|
||||
20250314,105700,2016696575,17220,17230,17230,17220,39
|
||||
20250314,105600,2016024645,17250,17260,17260,17230,52
|
||||
20250314,105500,2015127945,17270,17270,17270,17260,50
|
||||
20250314,105400,2014264675,17270,17270,17270,17270,123
|
||||
20250314,105300,2012140465,17270,17250,17270,17250,6
|
||||
20250314,105200,2012036895,17240,17240,17240,17240,34
|
||||
20250314,105100,2011450735,17240,17240,17240,17240,990
|
||||
20250314,105000,1994383135,17250,17260,17260,17250,392
|
||||
20250314,104900,1987620785,17290,17280,17290,17280,79
|
||||
20250314,104800,1986255075,17290,17290,17290,17290,1
|
||||
20250314,104700,1986237785,17290,17290,17290,17290,117
|
||||
20250314,104600,1984214855,17290,17290,17290,17290,7
|
||||
20250314,104500,1984093825,17290,17270,17290,17260,810
|
||||
20250314,104400,1970107645,17270,17250,17270,17250,628
|
||||
20250314,104300,1959265615,17250,17240,17250,17200,994
|
||||
20250314,104200,1942145935,17210,17210,17250,17210,131
|
||||
20250314,104100,1939891355,17210,17260,17260,17210,73
|
||||
20250314,104000,1938634875,17270,17270,17270,17270,48
|
||||
20250314,103900,1937805915,17270,17240,17270,17240,814
|
||||
20250314,103800,1923762395,17200,17250,17250,17200,40
|
||||
20250314,103700,1923074245,17260,17260,17260,17260,0
|
||||
20250314,103600,1923074245,17260,17260,17260,17260,1
|
||||
20250314,103500,1923056985,17270,17220,17270,17220,782
|
||||
20250314,103400,1909558045,17230,17170,17230,17170,2419
|
||||
20250314,103300,1867899245,17170,17170,17180,17170,337
|
||||
20250314,103200,1862112945,17170,17180,17190,17170,181
|
||||
20250314,103100,1859004335,17190,17210,17210,17180,3032
|
||||
20250314,103000,1806879215,17210,17210,17210,17210,5
|
||||
20250314,102900,1806793165,17210,17230,17240,17200,2083
|
||||
20250314,102800,1770936675,17270,17230,17270,17230,165
|
||||
20250314,102700,1768093215,17270,17270,17270,17230,90
|
||||
20250314,102600,1766541565,17270,17250,17270,17220,602
|
||||
20250314,102500,1756170415,17270,17270,17270,17270,2
|
||||
20250314,102400,1756135875,17260,17270,17280,17260,91
|
||||
20250314,102300,1754564335,17270,17260,17270,17260,634
|
||||
20250314,102200,1743620395,17260,17210,17260,17210,1423
|
||||
20250314,102100,1719080945,17220,17260,17260,17220,762
|
||||
20250314,102000,1705941265,17270,17310,17310,17260,77
|
||||
20250314,101900,1704609585,17250,17370,17380,17250,591
|
||||
20250314,101800,1694341825,17370,17270,17370,17250,2710
|
||||
20250314,101700,1647464475,17280,17270,17290,17260,178
|
||||
20250314,101600,1644390475,17300,17340,17340,17300,634
|
||||
20250314,101500,1633421765,17340,17330,17340,17315,250
|
||||
20250314,101400,1629091425,17300,17310,17320,17300,818
|
||||
20250314,101300,1614929665,17310,17310,17310,17270,358
|
||||
20250314,101200,1608732965,17310,17230,17310,17220,1421
|
||||
20250314,101100,1584180595,17240,17300,17300,17230,1592
|
||||
20250314,101000,1556725245,17300,17310,17310,17280,511
|
||||
20250314,100900,1547887665,17310,17310,17310,17300,281
|
||||
20250314,100800,1543024135,17320,17310,17320,17300,681
|
||||
20250314,100700,1531240315,17310,17330,17330,17280,697
|
||||
20250314,100600,1519194475,17320,17360,17360,17310,415
|
||||
20250314,100500,1512008295,17350,17310,17370,17300,1956
|
||||
20250314,100400,1478122745,17330,17340,17340,17300,1077
|
||||
20250314,100300,1459479715,17350,17350,17350,17310,747
|
||||
20250314,100200,1446530365,17350,17390,17390,17350,442
|
||||
20250314,100100,1438852265,17390,17440,17450,17390,411
|
||||
20250314,100000,1431696595,17440,17435,17460,17435,576
|
||||
20250314,095900,1421646950,17435,17420,17470,17420,3804
|
||||
20250314,095800,1355302570,17420,17420,17420,17390,297
|
||||
20250314,095700,1350131880,17420,17420,17430,17400,297
|
||||
20250314,095600,1344956440,17380,17430,17450,17370,760
|
||||
20250314,095500,1331720110,17430,17360,17440,17360,3383
|
||||
20250314,095400,1272785050,17420,17280,17420,17280,8151
|
||||
20250314,095300,1131403680,17280,17250,17280,17240,885
|
||||
20250314,095200,1116130420,17300,17310,17320,17260,837
|
||||
20250314,095100,1101659440,17310,17310,17320,17300,1615
|
||||
20250314,095000,1073717100,17310,17280,17320,17280,2418
|
||||
20250314,094900,1031877330,17280,17270,17280,17265,966
|
||||
20250314,094800,1015190175,17260,17220,17270,17220,2516
|
||||
20250314,094700,971817690,17220,17220,17230,17200,273
|
||||
20250314,094600,967118690,17220,17210,17260,17210,2087
|
||||
20250314,094500,931129560,17210,17200,17220,17190,1786
|
||||
20250314,094400,900417890,17230,17170,17250,17170,3899
|
||||
20250314,094300,833334540,17170,17100,17170,17100,3373
|
||||
20250314,094200,775558620,17090,17050,17090,17030,2130
|
||||
20250314,094100,739187950,17050,17065,17065,17050,369
|
||||
20250314,094000,732893500,17080,17050,17080,17030,739
|
||||
20250314,093900,720276250,17070,17030,17070,17030,3364
|
||||
20250314,093800,662938270,17030,16940,17030,16940,4371
|
||||
20250314,093700,588636390,16940,16960,16960,16940,448
|
||||
20250314,093600,581043570,16990,16950,17000,16950,3351
|
||||
20250314,093500,524175020,16950,16940,16950,16920,2290
|
||||
20250314,093400,485387520,16940,16930,16940,16920,184
|
||||
20250314,093300,482272410,16930,16930,16930,16920,38
|
||||
20250314,093200,481629420,16930,16910,16930,16910,1258
|
||||
20250314,093100,460337750,16910,16900,16910,16900,332
|
||||
20250314,093000,454726880,16900,16900,16900,16900,411
|
||||
20250314,092900,447780980,16900,16900,16920,16900,200
|
||||
20250314,092800,444399480,16910,16920,16920,16900,740
|
||||
20250314,092700,431883400,16920,16910,16940,16910,1952
|
||||
20250314,092600,398841300,16900,16870,16900,16870,1638
|
||||
20250314,092500,371175760,16870,16840,16880,16840,1541
|
||||
20250314,092400,345176160,16830,16830,16840,16830,350
|
||||
20250314,092300,339283670,16830,16830,16830,16830,2
|
||||
20250314,092200,339250010,16830,16830,16830,16830,160
|
||||
20250314,092100,336557210,16820,16780,16820,16780,814
|
||||
20250314,092000,322881070,16790,16800,16800,16780,91
|
||||
20250314,091900,321353150,16790,16730,16790,16730,496
|
||||
20250314,091800,313046180,16730,16700,16730,16690,364
|
||||
20250314,091700,306969260,16700,16670,16720,16670,76
|
||||
20250314,091600,305699090,16670,16680,16680,16670,812
|
||||
20250314,091500,292160130,16670,16750,16750,16670,397
|
||||
20250314,091400,285529120,16750,16760,16760,16720,1468
|
||||
20250314,091300,260948300,16830,16830,16830,16830,11
|
||||
20250314,091200,260763170,16830,16750,16830,16750,210
|
||||
20250314,091100,257244020,16750,16750,16800,16750,754
|
||||
20250314,091000,244604520,16750,16840,16840,16750,348
|
||||
20250314,090900,238773660,16850,16870,16870,16760,659
|
||||
20250314,090800,227696890,16800,16770,16800,16760,60
|
||||
20250314,090700,226691200,16750,16800,16800,16750,1995
|
||||
20250314,090600,193242070,16870,16870,16880,16800,788
|
||||
20250314,090500,179949440,16790,16800,16870,16780,384
|
||||
20250314,090400,173498570,16800,16830,16830,16800,1085
|
||||
20250314,090300,155255750,16830,16830,16900,16830,1011
|
||||
20250314,090200,138236605,16835,16920,16940,16835,2236
|
||||
20250314,090100,100476480,16950,16820,16970,16820,4137
|
||||
20250314,090000,30515230,16870,16710,16890,16710,1818
|
||||
|
Reference in New Issue
Block a user