Update 2025-03-14 3452 candle_min
This commit is contained in:
762
399720/min/candle-20250314.csv
Normal file
762
399720/min/candle-20250314.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,213900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,213000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,212000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,211000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,210900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,210000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,205000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,204000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,203900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,203000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,202000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,201000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,200900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,200000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,195000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,194000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,193900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,193000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,192000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,191000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,190900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,190000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,185000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,184000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,183900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,183000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,182000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,181000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,180900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,180000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,175000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,174000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,173900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,173000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,172000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,171000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,170900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,170000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,165000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,164000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,163900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,163000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,162000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,161000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,160900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,160000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,155000,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,154000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,153900,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153800,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153700,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153600,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153500,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153400,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153300,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153200,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153100,6670110575,49350,49350,49350,49350,0
|
||||
20250314,153000,6670110575,49350,49350,49350,49350,3979
|
||||
20250314,152900,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152800,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152700,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152600,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152500,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152400,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152300,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152200,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152100,6473746925,49300,49300,49300,49300,0
|
||||
20250314,152000,6473746925,49300,49300,49300,49300,0
|
||||
20250314,151900,6473746925,49300,49200,49300,49200,2430
|
||||
20250314,151800,6353981275,49200,49200,49250,49200,749
|
||||
20250314,151700,6317128200,49200,49250,49250,49200,161
|
||||
20250314,151600,6309205300,49250,49250,49250,49200,70
|
||||
20250314,151500,6305759550,49250,49200,49250,49200,149
|
||||
20250314,151400,6298422550,49250,49250,49300,49200,88
|
||||
20250314,151300,6294087150,49300,49200,49300,49200,1825
|
||||
20250314,151200,6204244450,49250,49250,49250,49200,1179
|
||||
20250314,151100,6146229650,49250,49200,49250,49200,160
|
||||
20250314,151000,6138350450,49250,49200,49250,49200,283
|
||||
20250314,150900,6124424800,49250,49250,49250,49200,159
|
||||
20250314,150800,6116596500,49250,49250,49250,49200,100
|
||||
20250314,150700,6111672400,49250,49250,49250,49200,364
|
||||
20250314,150600,6093747900,49200,49200,49250,49200,139
|
||||
20250314,150500,6086905450,49200,49175,49250,49175,60
|
||||
20250314,150400,6083953450,49200,49200,49250,49175,1143
|
||||
20250314,150300,6027717825,49200,49250,49250,49200,158
|
||||
20250314,150200,6019937925,49200,49250,49300,49200,431
|
||||
20250314,150100,5998712775,49250,49250,49300,49250,110
|
||||
20250314,150000,5993294975,49275,49250,49275,49250,39
|
||||
20250314,145900,5991374200,49300,49250,49300,49250,6
|
||||
20250314,145800,5991078500,49250,49300,49300,49250,47
|
||||
20250314,145700,5988762050,49250,49250,49300,49250,113
|
||||
20250314,145600,5983196050,49250,49250,49250,49250,211
|
||||
20250314,145500,5972804300,49300,49300,49300,49250,696
|
||||
20250314,145400,5938492950,49300,49250,49300,49250,525
|
||||
20250314,145300,5912618100,49300,49300,49300,49250,196
|
||||
20250314,145200,5902963500,49300,49275,49300,49250,43
|
||||
20250314,145100,5900844200,49250,49250,49275,49250,27
|
||||
20250314,145000,5899514325,49300,49250,49300,49250,42
|
||||
20250314,144900,5897444675,49250,49250,49300,49250,94
|
||||
20250314,144800,5892813725,49250,49250,49250,49250,669
|
||||
20250314,144700,5859865475,49300,49300,49350,49300,290
|
||||
20250314,144600,5845559875,49300,49300,49350,49250,886
|
||||
20250314,144500,5801880175,49300,49150,49300,49150,1190
|
||||
20250314,144400,5743254425,49200,49150,49200,49150,68
|
||||
20250314,144300,5739911475,49200,49250,49250,49200,94
|
||||
20250314,144200,5735284175,49250,49200,49250,49150,634
|
||||
20250314,144100,5704111325,49200,49200,49250,49200,110
|
||||
20250314,144000,5698696775,49150,49150,49200,49150,79
|
||||
20250314,143900,5694811675,49200,49200,49200,49150,112
|
||||
20250314,143800,5689301675,49250,49200,49250,49150,26
|
||||
20250314,143700,5688023225,49150,49300,49300,49150,911
|
||||
20250314,143600,5643165375,49300,49300,49300,49250,175
|
||||
20250314,143500,5634544275,49300,49300,49350,49250,708
|
||||
20250314,143400,5599619425,49300,49300,49300,49250,718
|
||||
20250314,143300,5564223025,49300,49250,49300,49200,45
|
||||
20250314,143200,5562004975,49300,49200,49300,49200,577
|
||||
20250314,143100,5533588075,49200,49200,49250,49200,159
|
||||
20250314,143000,5525762425,49200,49300,49300,49150,660
|
||||
20250314,142900,5493265725,49300,49300,49300,49250,1099
|
||||
20250314,142800,5439085700,49275,49250,49300,49250,140
|
||||
20250314,142700,5432184225,49250,49200,49300,49150,4585
|
||||
20250314,142600,5206484375,49150,49100,49200,49100,1148
|
||||
20250314,142500,5150084325,49100,49050,49100,49050,1070
|
||||
20250314,142400,5097549425,49050,49100,49100,49050,653
|
||||
20250314,142300,5065498275,49100,49100,49100,49050,188
|
||||
20250314,142200,5056268975,49100,49050,49100,49050,205
|
||||
20250314,142100,5046203575,49050,49050,49100,49050,303
|
||||
20250314,142000,5031337325,49050,49050,49100,49050,259
|
||||
20250314,141900,5018633075,49100,49050,49100,49050,123
|
||||
20250314,141800,5012596875,49050,49050,49050,49050,146
|
||||
20250314,141700,5005435575,49100,49050,49100,49050,153
|
||||
20250314,141600,4997928375,49050,49050,49050,49000,41
|
||||
20250314,141500,4995917475,49050,49050,49050,49000,161
|
||||
20250314,141400,4988020675,49050,49050,49075,49000,39
|
||||
20250314,141300,4986107750,49050,49050,49100,49000,168
|
||||
20250314,141200,4977868200,49050,49050,49050,49000,84
|
||||
20250314,141100,4973751000,49050,49000,49100,49000,403
|
||||
20250314,141000,4953982600,49050,49050,49100,49000,194
|
||||
20250314,140900,4944468550,49050,49050,49100,49050,36
|
||||
20250314,140800,4942702250,49050,49050,49050,49000,246
|
||||
20250314,140700,4930636100,49050,49050,49100,49050,9
|
||||
20250314,140600,4930194600,49100,49050,49100,49050,47
|
||||
20250314,140500,4927888900,49050,49050,49050,49000,263
|
||||
20250314,140400,4914989400,49050,49000,49050,49000,5
|
||||
20250314,140300,4914744250,49000,49000,49050,49000,13
|
||||
20250314,140200,4914107200,49050,49000,49050,49000,76
|
||||
20250314,140100,4910382100,49000,49000,49000,48950,158
|
||||
20250314,140000,4902640850,49000,49000,49050,49000,16
|
||||
20250314,135900,4901856800,49050,49000,49050,49000,105
|
||||
20250314,135800,4896709050,49050,49000,49050,49000,8
|
||||
20250314,135700,4896316825,49050,49050,49050,49000,205
|
||||
20250314,135600,4886261675,49050,49050,49050,49050,7
|
||||
20250314,135500,4885918325,49050,49050,49050,49000,116
|
||||
20250314,135400,4880233675,49000,48950,49000,48950,361
|
||||
20250314,135300,4862544775,49000,49050,49050,49000,88
|
||||
20250314,135200,4858230675,49050,49050,49050,49000,105
|
||||
20250314,135100,4853083575,49050,49000,49050,49000,23
|
||||
20250314,135000,4851955475,49000,49025,49050,49000,84
|
||||
20250314,134900,4847839325,49050,49000,49050,49000,24
|
||||
20250314,134800,4846662525,49000,49000,49000,49000,5
|
||||
20250314,134700,4846417525,49000,49050,49050,49000,55
|
||||
20250314,134600,4843722375,49000,49050,49050,49000,294
|
||||
20250314,134500,4829312575,49050,49000,49050,49000,36
|
||||
20250314,134400,4827547025,49050,49050,49050,49000,40
|
||||
20250314,134300,4825586775,49050,49000,49050,49000,294
|
||||
20250314,134200,4811166575,49050,49050,49050,49000,10
|
||||
20250314,134100,4810676175,49050,49050,49050,49000,103
|
||||
20250314,134000,4805624125,49050,49000,49050,49000,89
|
||||
20250314,133900,4801261425,49000,49050,49050,49000,79
|
||||
20250314,133800,4797388325,49050,49025,49050,49000,37
|
||||
20250314,133700,4795574925,49000,49000,49000,49000,4
|
||||
20250314,133600,4795378925,49050,49050,49050,49000,82
|
||||
20250314,133500,4791360675,49000,49050,49100,49000,181
|
||||
20250314,133400,4782486375,49050,49100,49100,49050,23
|
||||
20250314,133300,4781358075,49050,49050,49050,49000,428
|
||||
20250314,133200,4760364925,49000,48950,49000,48950,2070
|
||||
20250314,133100,4658944875,48950,48950,48950,48900,27
|
||||
20250314,133000,4657623625,48950,49000,49000,48950,151
|
||||
20250314,132900,4650230475,49000,48950,49000,48950,164
|
||||
20250314,132800,4642201175,48950,49000,49000,48950,56
|
||||
20250314,132700,4639457925,49000,49000,49000,48950,96
|
||||
20250314,132600,4634755425,48950,49000,49000,48950,8
|
||||
20250314,132500,4634363625,48950,49000,49000,48950,122
|
||||
20250314,132400,4628386075,49000,49000,49000,48950,97
|
||||
20250314,132300,4623635575,48950,48950,48950,48950,69
|
||||
20250314,132200,4620258025,49000,49000,49000,48950,38
|
||||
20250314,132100,4618397725,49000,49000,49000,48950,71
|
||||
20250314,132000,4614921875,48950,49000,49000,48950,35
|
||||
20250314,131900,4613207950,49000,49000,49000,48975,45
|
||||
20250314,131800,4611003325,48975,49000,49000,48975,34
|
||||
20250314,131700,4609337375,49000,48950,49000,48950,362
|
||||
20250314,131600,4591615275,49000,48950,49000,48950,57
|
||||
20250314,131500,4588822625,48950,49000,49000,48950,313
|
||||
20250314,131400,4573485925,48950,48950,48950,48950,330
|
||||
20250314,131300,4557332425,48950,48850,48950,48850,170
|
||||
20250314,131200,4549017575,48850,48800,48850,48800,105
|
||||
20250314,131100,4543890175,48750,48750,48750,48750,198
|
||||
20250314,131000,4534237675,48700,48750,48750,48700,28
|
||||
20250314,130900,4532872825,48750,48700,48750,48700,193
|
||||
20250314,130800,4523465075,48700,48700,48700,48700,27
|
||||
20250314,130700,4522150175,48700,48700,48700,48700,125
|
||||
20250314,130600,4516062675,48700,48700,48700,48700,42
|
||||
20250314,130500,4514017275,48700,48700,48700,48650,14
|
||||
20250314,130400,4513335625,48700,48650,48700,48650,36
|
||||
20250314,130300,4511583075,48650,48700,48700,48650,197
|
||||
20250314,130200,4501989675,48650,48700,48700,48650,91
|
||||
20250314,130100,4497558125,48650,48650,48700,48650,130
|
||||
20250314,130000,4491230375,48650,48650,48650,48650,3
|
||||
20250314,125900,4491084425,48650,48700,48700,48650,24
|
||||
20250314,125800,4489916775,48700,48700,48700,48700,1
|
||||
20250314,125700,4489868075,48650,48650,48750,48650,57
|
||||
20250314,125600,4487092575,48700,48650,48700,48650,84
|
||||
20250314,125500,4483003775,48650,48700,48700,48650,29
|
||||
20250314,125400,4481592375,48700,48700,48750,48700,114
|
||||
20250314,125300,4476040475,48700,48700,48700,48700,63
|
||||
20250314,125200,4472972375,48700,48600,48700,48600,362
|
||||
20250314,125100,4455375925,48600,48800,48850,48600,2605
|
||||
20250314,125000,4328389775,48800,48850,48850,48800,16
|
||||
20250314,124900,4327608375,48800,48850,48850,48800,222
|
||||
20250314,124800,4316763800,48900,48850,48900,48850,98
|
||||
20250314,124700,4311976450,48800,48850,48850,48800,25
|
||||
20250314,124600,4310756250,48850,48900,48900,48850,209
|
||||
20250314,124500,4300546550,48850,48850,48900,48850,43
|
||||
20250314,124400,4298444900,48850,48850,48850,48850,37
|
||||
20250314,124300,4296637450,48850,48850,48900,48850,51
|
||||
20250314,124200,4294146000,48850,48850,48900,48850,165
|
||||
20250314,124100,4286085700,48850,48900,48900,48850,174
|
||||
20250314,124000,4277585650,48900,48950,48950,48900,317
|
||||
20250314,123900,4262083350,48950,49000,49000,48950,178
|
||||
20250314,123800,4253368250,49000,49000,49000,48950,53
|
||||
20250314,123700,4250773750,49000,49000,49000,48950,131
|
||||
20250314,123600,4244356100,48950,49000,49000,48950,54
|
||||
20250314,123500,4241712175,49000,48975,49000,48950,14
|
||||
20250314,123400,4241026250,48950,48950,49000,48950,226
|
||||
20250314,123300,4229962125,48950,48950,48950,48900,9
|
||||
20250314,123200,4229521825,48900,48900,48900,48900,20
|
||||
20250314,123100,4228543825,48900,48950,48950,48900,17
|
||||
20250314,123000,4227711975,48950,48900,48950,48900,72
|
||||
20250314,122900,4224190425,48950,48950,48950,48950,43
|
||||
20250314,122800,4222085575,48900,48950,48950,48900,13
|
||||
20250314,122700,4221449375,48950,49000,49000,48950,63
|
||||
20250314,122600,4218365025,49000,48950,49000,48950,28
|
||||
20250314,122500,4216993175,49000,49000,49000,49000,4
|
||||
20250314,122400,4216797175,49000,48950,49000,48950,56
|
||||
20250314,122300,4214055875,48950,49000,49000,48950,106
|
||||
20250314,122200,4208861975,49000,48950,49000,48950,292
|
||||
20250314,122100,4194562975,48900,48900,48900,48900,97
|
||||
20250314,122000,4189819675,48950,48875,48950,48875,8
|
||||
20250314,121900,4189428400,48850,48900,48900,48850,16
|
||||
20250314,121800,4188646350,48925,48950,48950,48925,48
|
||||
20250314,121700,4186296875,48950,48900,48950,48900,57
|
||||
20250314,121600,4183506825,48900,48900,48900,48900,10
|
||||
20250314,121500,4183017825,48850,48850,48900,48850,7
|
||||
20250314,121400,4182675825,48800,48900,48900,48800,236
|
||||
20250314,121300,4171146125,48850,48850,48900,48850,29
|
||||
20250314,121200,4169729175,48900,48800,48900,48800,33
|
||||
20250314,121100,4168117825,48800,48850,48850,48800,649
|
||||
20250314,121000,4136439175,48850,48800,48850,48800,93
|
||||
20250314,120900,4131896375,48850,48825,48850,48800,60
|
||||
20250314,120800,4128967025,48800,48850,48850,48800,102
|
||||
20250314,120700,4123988325,48850,48900,48900,48850,72
|
||||
20250314,120600,4120469075,48900,48900,48900,48850,46
|
||||
20250314,120500,4118220175,48900,48900,48900,48850,145
|
||||
20250314,120400,4111135825,48900,48900,48900,48850,138
|
||||
20250314,120300,4104394325,48850,48850,48900,48850,186
|
||||
20250314,120200,4095308075,48850,48950,48950,48850,491
|
||||
20250314,120100,4071300425,49000,49000,49000,48950,457
|
||||
20250314,120000,4048922025,49000,49050,49050,49000,296
|
||||
20250314,115900,4034410725,49100,49050,49100,49050,24
|
||||
20250314,115800,4033232575,49050,49100,49100,49050,100
|
||||
20250314,115700,4028323375,49100,49100,49150,49100,155
|
||||
20250314,115600,4020707825,49150,49150,49150,49100,116
|
||||
20250314,115500,4015011225,49150,49150,49200,49150,270
|
||||
20250314,115400,4001740225,49150,49150,49200,49100,446
|
||||
20250314,115300,3979819500,49200,49150,49200,49150,308
|
||||
20250314,115200,3964681250,49100,49050,49100,49050,1343
|
||||
20250314,115100,3898741300,49100,49000,49100,48950,361
|
||||
20250314,115000,3881034000,49000,49000,49000,49000,54
|
||||
20250314,114900,3878388000,48950,48950,48950,48900,372
|
||||
20250314,114800,3860178750,48950,48950,49000,48950,44
|
||||
20250314,114700,3858024800,48950,48950,48950,48950,64
|
||||
20250314,114600,3854892000,48950,49050,49050,48950,648
|
||||
20250314,114500,3823140250,49050,49050,49050,49050,17
|
||||
20250314,114400,3822306400,49050,48950,49050,48950,1039
|
||||
20250314,114300,3771403350,48950,48950,49000,48950,259
|
||||
20250314,114200,3758718400,48950,48950,48950,48950,163
|
||||
20250314,114100,3750739550,48950,48925,49000,48900,227
|
||||
20250314,114000,3739630250,48925,48925,48925,48900,5
|
||||
20250314,113900,3739385650,48950,48900,48950,48900,114
|
||||
20250314,113800,3733805750,48950,48950,48950,48900,178
|
||||
20250314,113700,3725092900,48950,48950,48950,48950,141
|
||||
20250314,113600,3718190950,49000,49000,49000,48950,175
|
||||
20250314,113500,3709622900,49000,48950,49000,48950,360
|
||||
20250314,113400,3691994000,48950,48950,49050,48950,326
|
||||
20250314,113300,3676020100,49000,48950,49000,48950,401
|
||||
20250314,113200,3656388150,49000,49000,49000,48950,259
|
||||
20250314,113100,3643708250,49000,48950,49000,48950,128
|
||||
20250314,113000,3637442500,48950,48950,49000,48950,172
|
||||
20250314,112900,3629023050,48950,48950,48950,48950,65
|
||||
20250314,112800,3625841300,48950,48950,49000,48950,218
|
||||
20250314,112700,3615169200,48950,48950,48950,48900,139
|
||||
20250314,112600,3608366400,48950,48900,48950,48850,2150
|
||||
20250314,112500,3503305550,48900,48900,48950,48900,75
|
||||
20250314,112400,3499637800,48950,49000,49000,48950,248
|
||||
20250314,112300,3487493350,49050,49000,49100,49000,1326
|
||||
20250314,112200,3422503475,49000,49000,49000,49000,1359
|
||||
20250314,112100,3355912475,49000,48850,49000,48850,1677
|
||||
20250314,112000,3273810375,48850,48900,48900,48850,43
|
||||
20250314,111900,3271707775,48900,48950,48950,48850,254
|
||||
20250314,111800,3259293625,48950,48900,48950,48900,71
|
||||
20250314,111700,3255821125,48900,48900,48950,48900,177
|
||||
20250314,111600,3247164750,48900,48900,48950,48900,571
|
||||
20250314,111500,3219218450,48900,48850,48950,48850,966
|
||||
20250314,111400,3171981050,48850,48800,48900,48800,464
|
||||
20250314,111300,3149314650,48800,48750,48850,48750,278
|
||||
20250314,111200,3135739800,48800,48850,48850,48750,304
|
||||
20250314,111100,3120907850,48800,48850,48850,48750,382
|
||||
20250314,111000,3102272150,48850,48800,48850,48800,22
|
||||
20250314,110900,3101198250,48800,48800,48850,48800,368
|
||||
20250314,110800,3083231850,48750,48800,48800,48750,267
|
||||
20250314,110700,3070207250,48800,48850,48850,48750,289
|
||||
20250314,110600,3056091150,48800,48800,48800,48750,327
|
||||
20250314,110500,3040139900,48750,48750,48750,48700,29
|
||||
20250314,110400,3038726300,48700,48700,48700,48650,129
|
||||
20250314,110300,3032444100,48700,48750,48800,48675,542
|
||||
20250314,110200,3006045525,48800,48750,48800,48700,583
|
||||
20250314,110100,2977631075,48800,48750,48800,48700,103
|
||||
20250314,110000,2972609325,48750,48650,48750,48600,83
|
||||
20250314,105900,2968567875,48650,48800,48800,48650,452
|
||||
20250314,105800,2946554825,48800,48800,48800,48800,380
|
||||
20250314,105700,2928010825,48800,48750,48800,48700,407
|
||||
20250314,105600,2908166825,48800,48850,48900,48800,1146
|
||||
20250314,105500,2852203325,48850,48750,48850,48750,979
|
||||
20250314,105400,2804412325,48750,48500,48750,48500,4492
|
||||
20250314,105300,2586126725,48500,48450,48500,48450,108
|
||||
20250314,105200,2580891225,48450,48500,48500,48450,421
|
||||
20250314,105100,2560472775,48500,48500,48500,48500,7
|
||||
20250314,105000,2560133275,48500,48500,48500,48500,257
|
||||
20250314,104900,2547668775,48500,48475,48500,48450,145
|
||||
20250314,104800,2540637750,48475,48475,48500,48475,680
|
||||
20250314,104700,2507659675,48500,48475,48500,48475,581
|
||||
20250314,104600,2479481750,48500,48450,48500,48450,832
|
||||
20250314,104500,2439169625,48450,48250,48450,48250,463
|
||||
20250314,104400,2416768225,48150,48350,48350,48150,1082
|
||||
20250314,104300,2364651525,48150,48250,48350,48150,312
|
||||
20250314,104200,2349592975,48250,48250,48250,48250,46
|
||||
20250314,104100,2347373475,48200,48200,48200,48200,20
|
||||
20250314,104000,2346409475,48250,48250,48250,48250,2
|
||||
20250314,103900,2346312975,48200,48200,48200,48200,94
|
||||
20250314,103800,2341782175,48150,48150,48150,48150,153
|
||||
20250314,103700,2334415225,48150,48200,48200,48050,143
|
||||
20250314,103600,2327533825,48200,48200,48200,48200,7
|
||||
20250314,103500,2327196425,48200,48250,48250,48200,39
|
||||
20250314,103400,2325316425,48250,48300,48350,48250,42
|
||||
20250314,103300,2323289325,48300,48300,48350,48250,306
|
||||
20250314,103200,2308498875,48300,48250,48300,48250,152
|
||||
20250314,103100,2301157825,48250,48300,48300,48250,35
|
||||
20250314,103000,2299467425,48300,48350,48350,48300,100
|
||||
20250314,102900,2294637375,48300,48250,48300,48250,873
|
||||
20250314,102800,2252509675,48200,48200,48200,48200,84
|
||||
20250314,102700,2248460875,48200,48050,48200,48050,21
|
||||
20250314,102600,2247450375,48050,48150,48150,48050,35
|
||||
20250314,102500,2245767425,48200,48200,48200,48200,8
|
||||
20250314,102400,2245381825,48200,48250,48250,48200,146
|
||||
20250314,102300,2238344525,48250,48250,48250,48250,2
|
||||
20250314,102200,2238248025,48250,48100,48250,48100,396
|
||||
20250314,102100,2219182175,48200,48200,48200,48200,173
|
||||
20250314,102000,2210843575,48200,48150,48200,48050,988
|
||||
20250314,101900,2163345075,48200,48200,48200,48200,2
|
||||
20250314,101800,2163248675,48250,48250,48250,48150,45
|
||||
20250314,101700,2161078425,48250,48250,48250,48200,382
|
||||
20250314,101600,2142664825,48200,48300,48300,48200,122
|
||||
20250314,101500,2136774675,48300,48350,48350,48300,20
|
||||
20250314,101400,2135807925,48350,48400,48400,48350,119
|
||||
20250314,101300,2130050125,48350,48400,48450,48350,280
|
||||
20250314,101200,2116503375,48400,48400,48400,48400,171
|
||||
20250314,101100,2108226975,48400,48400,48400,48400,49
|
||||
20250314,101000,2105855375,48400,48350,48450,48350,292
|
||||
20250314,100900,2091722975,48350,48300,48400,48300,425
|
||||
20250314,100800,2071175625,48325,48250,48350,48250,60
|
||||
20250314,100700,2068278650,48300,48350,48350,48250,52
|
||||
20250314,100600,2065766350,48350,48250,48400,48250,559
|
||||
20250314,100500,2038764675,48300,48300,48300,48200,23
|
||||
20250314,100400,2037655775,48300,48350,48350,48150,529
|
||||
20250314,100300,2012133075,48350,48300,48350,48300,38
|
||||
20250314,100200,2010296325,48250,48350,48350,48250,141
|
||||
20250314,100100,2003480825,48350,48375,48400,48200,500
|
||||
20250314,100000,1979324800,48400,48450,48450,48400,325
|
||||
20250314,095900,1963592800,48450,48450,48450,48400,638
|
||||
20250314,095800,1932689250,48450,48450,48450,48400,386
|
||||
20250314,095700,1913988900,48450,48450,48450,48400,395
|
||||
20250314,095600,1894869200,48400,48400,48450,48400,299
|
||||
20250314,095500,1880394450,48400,48200,48400,48100,1011
|
||||
20250314,095400,1831548900,48200,48100,48200,48100,76
|
||||
20250314,095300,1827890900,48100,48150,48200,48100,73
|
||||
20250314,095200,1824376250,48150,48150,48150,48150,215
|
||||
20250314,095100,1814024000,48150,48150,48200,48100,201
|
||||
20250314,095000,1804345250,48200,48300,48300,48200,317
|
||||
20250314,094900,1789057425,48300,48250,48300,48250,85
|
||||
20250314,094800,1784952075,48300,48150,48300,48150,349
|
||||
20250314,094700,1768115175,48150,48050,48200,48050,590
|
||||
20250314,094600,1739717575,48150,48150,48150,48050,39
|
||||
20250314,094500,1737841725,48050,48100,48150,48050,207
|
||||
20250314,094400,1727891725,48100,48150,48150,48100,453
|
||||
20250314,094300,1706093975,48200,48200,48200,48200,465
|
||||
20250314,094200,1683680975,48300,48250,48300,48200,316
|
||||
20250314,094100,1668442425,48350,48350,48350,48300,212
|
||||
20250314,094000,1658201575,48350,48350,48350,48200,375
|
||||
20250314,093900,1640084875,48350,48400,48400,48200,800
|
||||
20250314,093800,1601410775,48350,48300,48375,48250,746
|
||||
20250314,093700,1565356250,48300,48250,48350,48150,1228
|
||||
20250314,093600,1506087300,48250,48150,48250,48100,826
|
||||
20250314,093500,1466273950,48200,48550,48550,48150,1663
|
||||
20250314,093400,1385954850,48500,48350,48500,48350,671
|
||||
20250314,093300,1353426900,48350,48300,48400,48300,857
|
||||
20250314,093200,1311993000,48300,48350,48400,48300,355
|
||||
20250314,093100,1294833500,48400,48350,48400,48350,520
|
||||
20250314,093000,1269690650,48350,48300,48350,48250,413
|
||||
20250314,092900,1249732800,48300,48300,48350,48300,527
|
||||
20250314,092800,1224267250,48350,48350,48350,48300,628
|
||||
20250314,092700,1193934400,48350,48400,48400,48300,666
|
||||
20250314,092600,1161735050,48400,48400,48550,48400,167
|
||||
20250314,092500,1153632650,48500,48450,48600,48400,3688
|
||||
20250314,092400,974866850,48400,48250,48450,48250,1118
|
||||
20250314,092300,920805800,48250,48350,48400,48100,316
|
||||
20250314,092200,905553600,48350,48200,48450,48200,1314
|
||||
20250314,092100,842007750,48250,48000,48350,48000,2541
|
||||
20250314,092000,719636100,48000,48050,48050,48000,224
|
||||
20250314,091900,708878900,48050,48000,48050,48000,305
|
||||
20250314,091800,694228650,48050,47750,48050,47750,154
|
||||
20250314,091700,686854450,47750,47800,47800,47750,396
|
||||
20250314,091600,667930650,47800,47900,47900,47800,9
|
||||
20250314,091500,667499950,47900,48100,48100,47900,212
|
||||
20250314,091400,657323550,48100,48100,48150,48100,143
|
||||
20250314,091300,650443100,48150,47900,48200,47800,1669
|
||||
20250314,091200,570205350,47900,47900,47900,47850,30
|
||||
20250314,091100,568768700,47900,47900,47900,47850,181
|
||||
20250314,091000,560103850,47900,48000,48000,47900,189
|
||||
20250314,090900,551049250,47950,47850,47950,47850,488
|
||||
20250314,090800,527668425,47850,47900,47950,47850,320
|
||||
20250314,090700,512340475,47900,47950,47950,47900,360
|
||||
20250314,090600,495091975,47950,47900,47950,47900,705
|
||||
20250314,090500,461303125,47950,47900,47950,47900,445
|
||||
20250314,090400,439971475,47900,48000,48050,47800,1362
|
||||
20250314,090300,374609425,48000,47900,48200,47800,1614
|
||||
20250314,090200,297131425,47800,47600,48000,47600,1205
|
||||
20250314,090100,239472900,47600,47700,47850,47450,1642
|
||||
20250314,090000,161085950,47750,47250,47750,47250,3396
|
||||
|
Reference in New Issue
Block a user