Update 2025-03-14 3452 candle_min
This commit is contained in:
762
402420/min/candle-20250314.csv
Normal file
762
402420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214000,27500,5500,5500,5500,5500,5
|
||||
20250314,213900,27500,5500,5500,5500,5500,0
|
||||
20250314,213800,27500,5500,5500,5500,5500,0
|
||||
20250314,213700,27500,5500,5500,5500,5500,0
|
||||
20250314,213600,27500,5500,5500,5500,5500,0
|
||||
20250314,213500,27500,5500,5500,5500,5500,0
|
||||
20250314,213400,27500,5500,5500,5500,5500,0
|
||||
20250314,213300,27500,5500,5500,5500,5500,0
|
||||
20250314,213200,27500,5500,5500,5500,5500,0
|
||||
20250314,213100,27500,5500,5500,5500,5500,0
|
||||
20250314,213000,27500,5500,5500,5500,5500,0
|
||||
20250314,212900,27500,5500,5500,5500,5500,0
|
||||
20250314,212800,27500,5500,5500,5500,5500,0
|
||||
20250314,212700,27500,5500,5500,5500,5500,0
|
||||
20250314,212600,27500,5500,5500,5500,5500,0
|
||||
20250314,212500,27500,5500,5500,5500,5500,0
|
||||
20250314,212400,27500,5500,5500,5500,5500,0
|
||||
20250314,212300,27500,5500,5500,5500,5500,0
|
||||
20250314,212200,27500,5500,5500,5500,5500,0
|
||||
20250314,212100,27500,5500,5500,5500,5500,0
|
||||
20250314,212000,27500,5500,5500,5500,5500,0
|
||||
20250314,211900,27500,5500,5500,5500,5500,0
|
||||
20250314,211800,27500,5500,5500,5500,5500,0
|
||||
20250314,211700,27500,5500,5500,5500,5500,0
|
||||
20250314,211600,27500,5500,5500,5500,5500,0
|
||||
20250314,211500,27500,5500,5500,5500,5500,0
|
||||
20250314,211400,27500,5500,5500,5500,5500,0
|
||||
20250314,211300,27500,5500,5500,5500,5500,0
|
||||
20250314,211200,27500,5500,5500,5500,5500,0
|
||||
20250314,211100,27500,5500,5500,5500,5500,0
|
||||
20250314,211000,27500,5500,5500,5500,5500,5
|
||||
20250314,210900,27500,5500,5500,5500,5500,0
|
||||
20250314,210800,27500,5500,5500,5500,5500,0
|
||||
20250314,210700,27500,5500,5500,5500,5500,0
|
||||
20250314,210600,27500,5500,5500,5500,5500,0
|
||||
20250314,210500,27500,5500,5500,5500,5500,0
|
||||
20250314,210400,27500,5500,5500,5500,5500,0
|
||||
20250314,210300,27500,5500,5500,5500,5500,0
|
||||
20250314,210200,27500,5500,5500,5500,5500,0
|
||||
20250314,210100,27500,5500,5500,5500,5500,0
|
||||
20250314,210000,27500,5500,5500,5500,5500,0
|
||||
20250314,205900,27500,5500,5500,5500,5500,0
|
||||
20250314,205800,27500,5500,5500,5500,5500,0
|
||||
20250314,205700,27500,5500,5500,5500,5500,0
|
||||
20250314,205600,27500,5500,5500,5500,5500,0
|
||||
20250314,205500,27500,5500,5500,5500,5500,0
|
||||
20250314,205400,27500,5500,5500,5500,5500,0
|
||||
20250314,205300,27500,5500,5500,5500,5500,0
|
||||
20250314,205200,27500,5500,5500,5500,5500,0
|
||||
20250314,205100,27500,5500,5500,5500,5500,0
|
||||
20250314,205000,27500,5500,5500,5500,5500,0
|
||||
20250314,204900,27500,5500,5500,5500,5500,0
|
||||
20250314,204800,27500,5500,5500,5500,5500,0
|
||||
20250314,204700,27500,5500,5500,5500,5500,0
|
||||
20250314,204600,27500,5500,5500,5500,5500,0
|
||||
20250314,204500,27500,5500,5500,5500,5500,0
|
||||
20250314,204400,27500,5500,5500,5500,5500,0
|
||||
20250314,204300,27500,5500,5500,5500,5500,0
|
||||
20250314,204200,27500,5500,5500,5500,5500,0
|
||||
20250314,204100,27500,5500,5500,5500,5500,0
|
||||
20250314,204000,27500,5500,5500,5500,5500,5
|
||||
20250314,203900,27500,5500,5500,5500,5500,0
|
||||
20250314,203800,27500,5500,5500,5500,5500,0
|
||||
20250314,203700,27500,5500,5500,5500,5500,0
|
||||
20250314,203600,27500,5500,5500,5500,5500,0
|
||||
20250314,203500,27500,5500,5500,5500,5500,0
|
||||
20250314,203400,27500,5500,5500,5500,5500,0
|
||||
20250314,203300,27500,5500,5500,5500,5500,0
|
||||
20250314,203200,27500,5500,5500,5500,5500,0
|
||||
20250314,203100,27500,5500,5500,5500,5500,0
|
||||
20250314,203000,27500,5500,5500,5500,5500,0
|
||||
20250314,202900,27500,5500,5500,5500,5500,0
|
||||
20250314,202800,27500,5500,5500,5500,5500,0
|
||||
20250314,202700,27500,5500,5500,5500,5500,0
|
||||
20250314,202600,27500,5500,5500,5500,5500,0
|
||||
20250314,202500,27500,5500,5500,5500,5500,0
|
||||
20250314,202400,27500,5500,5500,5500,5500,0
|
||||
20250314,202300,27500,5500,5500,5500,5500,0
|
||||
20250314,202200,27500,5500,5500,5500,5500,0
|
||||
20250314,202100,27500,5500,5500,5500,5500,0
|
||||
20250314,202000,27500,5500,5500,5500,5500,0
|
||||
20250314,201900,27500,5500,5500,5500,5500,0
|
||||
20250314,201800,27500,5500,5500,5500,5500,0
|
||||
20250314,201700,27500,5500,5500,5500,5500,0
|
||||
20250314,201600,27500,5500,5500,5500,5500,0
|
||||
20250314,201500,27500,5500,5500,5500,5500,0
|
||||
20250314,201400,27500,5500,5500,5500,5500,0
|
||||
20250314,201300,27500,5500,5500,5500,5500,0
|
||||
20250314,201200,27500,5500,5500,5500,5500,0
|
||||
20250314,201100,27500,5500,5500,5500,5500,0
|
||||
20250314,201000,27500,5500,5500,5500,5500,5
|
||||
20250314,200900,27500,5500,5500,5500,5500,0
|
||||
20250314,200800,27500,5500,5500,5500,5500,0
|
||||
20250314,200700,27500,5500,5500,5500,5500,0
|
||||
20250314,200600,27500,5500,5500,5500,5500,0
|
||||
20250314,200500,27500,5500,5500,5500,5500,0
|
||||
20250314,200400,27500,5500,5500,5500,5500,0
|
||||
20250314,200300,27500,5500,5500,5500,5500,0
|
||||
20250314,200200,27500,5500,5500,5500,5500,0
|
||||
20250314,200100,27500,5500,5500,5500,5500,0
|
||||
20250314,200000,27500,5500,5500,5500,5500,0
|
||||
20250314,195900,27500,5500,5500,5500,5500,0
|
||||
20250314,195800,27500,5500,5500,5500,5500,0
|
||||
20250314,195700,27500,5500,5500,5500,5500,0
|
||||
20250314,195600,27500,5500,5500,5500,5500,0
|
||||
20250314,195500,27500,5500,5500,5500,5500,0
|
||||
20250314,195400,27500,5500,5500,5500,5500,0
|
||||
20250314,195300,27500,5500,5500,5500,5500,0
|
||||
20250314,195200,27500,5500,5500,5500,5500,0
|
||||
20250314,195100,27500,5500,5500,5500,5500,0
|
||||
20250314,195000,27500,5500,5500,5500,5500,0
|
||||
20250314,194900,27500,5500,5500,5500,5500,0
|
||||
20250314,194800,27500,5500,5500,5500,5500,0
|
||||
20250314,194700,27500,5500,5500,5500,5500,0
|
||||
20250314,194600,27500,5500,5500,5500,5500,0
|
||||
20250314,194500,27500,5500,5500,5500,5500,0
|
||||
20250314,194400,27500,5500,5500,5500,5500,0
|
||||
20250314,194300,27500,5500,5500,5500,5500,0
|
||||
20250314,194200,27500,5500,5500,5500,5500,0
|
||||
20250314,194100,27500,5500,5500,5500,5500,0
|
||||
20250314,194000,27500,5500,5500,5500,5500,5
|
||||
20250314,193900,27500,5500,5500,5500,5500,0
|
||||
20250314,193800,27500,5500,5500,5500,5500,0
|
||||
20250314,193700,27500,5500,5500,5500,5500,0
|
||||
20250314,193600,27500,5500,5500,5500,5500,0
|
||||
20250314,193500,27500,5500,5500,5500,5500,0
|
||||
20250314,193400,27500,5500,5500,5500,5500,0
|
||||
20250314,193300,27500,5500,5500,5500,5500,0
|
||||
20250314,193200,27500,5500,5500,5500,5500,0
|
||||
20250314,193100,27500,5500,5500,5500,5500,0
|
||||
20250314,193000,27500,5500,5500,5500,5500,0
|
||||
20250314,192900,27500,5500,5500,5500,5500,0
|
||||
20250314,192800,27500,5500,5500,5500,5500,0
|
||||
20250314,192700,27500,5500,5500,5500,5500,0
|
||||
20250314,192600,27500,5500,5500,5500,5500,0
|
||||
20250314,192500,27500,5500,5500,5500,5500,0
|
||||
20250314,192400,27500,5500,5500,5500,5500,0
|
||||
20250314,192300,27500,5500,5500,5500,5500,0
|
||||
20250314,192200,27500,5500,5500,5500,5500,0
|
||||
20250314,192100,27500,5500,5500,5500,5500,0
|
||||
20250314,192000,27500,5500,5500,5500,5500,0
|
||||
20250314,191900,27500,5500,5500,5500,5500,0
|
||||
20250314,191800,27500,5500,5500,5500,5500,0
|
||||
20250314,191700,27500,5500,5500,5500,5500,0
|
||||
20250314,191600,27500,5500,5500,5500,5500,0
|
||||
20250314,191500,27500,5500,5500,5500,5500,0
|
||||
20250314,191400,27500,5500,5500,5500,5500,0
|
||||
20250314,191300,27500,5500,5500,5500,5500,0
|
||||
20250314,191200,27500,5500,5500,5500,5500,0
|
||||
20250314,191100,27500,5500,5500,5500,5500,0
|
||||
20250314,191000,27500,5500,5500,5500,5500,5
|
||||
20250314,190900,27500,5500,5500,5500,5500,0
|
||||
20250314,190800,27500,5500,5500,5500,5500,0
|
||||
20250314,190700,27500,5500,5500,5500,5500,0
|
||||
20250314,190600,27500,5500,5500,5500,5500,0
|
||||
20250314,190500,27500,5500,5500,5500,5500,0
|
||||
20250314,190400,27500,5500,5500,5500,5500,0
|
||||
20250314,190300,27500,5500,5500,5500,5500,0
|
||||
20250314,190200,27500,5500,5500,5500,5500,0
|
||||
20250314,190100,27500,5500,5500,5500,5500,0
|
||||
20250314,190000,27500,5500,5500,5500,5500,0
|
||||
20250314,185900,27500,5500,5500,5500,5500,0
|
||||
20250314,185800,27500,5500,5500,5500,5500,0
|
||||
20250314,185700,27500,5500,5500,5500,5500,0
|
||||
20250314,185600,27500,5500,5500,5500,5500,0
|
||||
20250314,185500,27500,5500,5500,5500,5500,0
|
||||
20250314,185400,27500,5500,5500,5500,5500,0
|
||||
20250314,185300,27500,5500,5500,5500,5500,0
|
||||
20250314,185200,27500,5500,5500,5500,5500,0
|
||||
20250314,185100,27500,5500,5500,5500,5500,0
|
||||
20250314,185000,27500,5500,5500,5500,5500,0
|
||||
20250314,184900,27500,5500,5500,5500,5500,0
|
||||
20250314,184800,27500,5500,5500,5500,5500,0
|
||||
20250314,184700,27500,5500,5500,5500,5500,0
|
||||
20250314,184600,27500,5500,5500,5500,5500,0
|
||||
20250314,184500,27500,5500,5500,5500,5500,0
|
||||
20250314,184400,27500,5500,5500,5500,5500,0
|
||||
20250314,184300,27500,5500,5500,5500,5500,0
|
||||
20250314,184200,27500,5500,5500,5500,5500,0
|
||||
20250314,184100,27500,5500,5500,5500,5500,0
|
||||
20250314,184000,27500,5500,5500,5500,5500,5
|
||||
20250314,183900,27500,5500,5500,5500,5500,0
|
||||
20250314,183800,27500,5500,5500,5500,5500,0
|
||||
20250314,183700,27500,5500,5500,5500,5500,0
|
||||
20250314,183600,27500,5500,5500,5500,5500,0
|
||||
20250314,183500,27500,5500,5500,5500,5500,0
|
||||
20250314,183400,27500,5500,5500,5500,5500,0
|
||||
20250314,183300,27500,5500,5500,5500,5500,0
|
||||
20250314,183200,27500,5500,5500,5500,5500,0
|
||||
20250314,183100,27500,5500,5500,5500,5500,0
|
||||
20250314,183000,27500,5500,5500,5500,5500,0
|
||||
20250314,182900,27500,5500,5500,5500,5500,0
|
||||
20250314,182800,27500,5500,5500,5500,5500,0
|
||||
20250314,182700,27500,5500,5500,5500,5500,0
|
||||
20250314,182600,27500,5500,5500,5500,5500,0
|
||||
20250314,182500,27500,5500,5500,5500,5500,0
|
||||
20250314,182400,27500,5500,5500,5500,5500,0
|
||||
20250314,182300,27500,5500,5500,5500,5500,0
|
||||
20250314,182200,27500,5500,5500,5500,5500,0
|
||||
20250314,182100,27500,5500,5500,5500,5500,0
|
||||
20250314,182000,27500,5500,5500,5500,5500,0
|
||||
20250314,181900,27500,5500,5500,5500,5500,0
|
||||
20250314,181800,27500,5500,5500,5500,5500,0
|
||||
20250314,181700,27500,5500,5500,5500,5500,0
|
||||
20250314,181600,27500,5500,5500,5500,5500,0
|
||||
20250314,181500,27500,5500,5500,5500,5500,0
|
||||
20250314,181400,27500,5500,5500,5500,5500,0
|
||||
20250314,181300,27500,5500,5500,5500,5500,0
|
||||
20250314,181200,27500,5500,5500,5500,5500,0
|
||||
20250314,181100,27500,5500,5500,5500,5500,0
|
||||
20250314,181000,27500,5500,5500,5500,5500,5
|
||||
20250314,180900,27500,5500,5500,5500,5500,0
|
||||
20250314,180800,27500,5500,5500,5500,5500,0
|
||||
20250314,180700,27500,5500,5500,5500,5500,0
|
||||
20250314,180600,27500,5500,5500,5500,5500,0
|
||||
20250314,180500,27500,5500,5500,5500,5500,0
|
||||
20250314,180400,27500,5500,5500,5500,5500,0
|
||||
20250314,180300,27500,5500,5500,5500,5500,0
|
||||
20250314,180200,27500,5500,5500,5500,5500,0
|
||||
20250314,180100,27500,5500,5500,5500,5500,0
|
||||
20250314,180000,27500,5500,5500,5500,5500,0
|
||||
20250314,175900,27500,5500,5500,5500,5500,0
|
||||
20250314,175800,27500,5500,5500,5500,5500,0
|
||||
20250314,175700,27500,5500,5500,5500,5500,0
|
||||
20250314,175600,27500,5500,5500,5500,5500,0
|
||||
20250314,175500,27500,5500,5500,5500,5500,0
|
||||
20250314,175400,27500,5500,5500,5500,5500,0
|
||||
20250314,175300,27500,5500,5500,5500,5500,0
|
||||
20250314,175200,27500,5500,5500,5500,5500,0
|
||||
20250314,175100,27500,5500,5500,5500,5500,0
|
||||
20250314,175000,27500,5500,5500,5500,5500,0
|
||||
20250314,174900,27500,5500,5500,5500,5500,0
|
||||
20250314,174800,27500,5500,5500,5500,5500,0
|
||||
20250314,174700,27500,5500,5500,5500,5500,0
|
||||
20250314,174600,27500,5500,5500,5500,5500,0
|
||||
20250314,174500,27500,5500,5500,5500,5500,0
|
||||
20250314,174400,27500,5500,5500,5500,5500,0
|
||||
20250314,174300,27500,5500,5500,5500,5500,0
|
||||
20250314,174200,27500,5500,5500,5500,5500,0
|
||||
20250314,174100,27500,5500,5500,5500,5500,0
|
||||
20250314,174000,27500,5500,5500,5500,5500,5
|
||||
20250314,173900,27500,5500,5500,5500,5500,0
|
||||
20250314,173800,27500,5500,5500,5500,5500,0
|
||||
20250314,173700,27500,5500,5500,5500,5500,0
|
||||
20250314,173600,27500,5500,5500,5500,5500,0
|
||||
20250314,173500,27500,5500,5500,5500,5500,0
|
||||
20250314,173400,27500,5500,5500,5500,5500,0
|
||||
20250314,173300,27500,5500,5500,5500,5500,0
|
||||
20250314,173200,27500,5500,5500,5500,5500,0
|
||||
20250314,173100,27500,5500,5500,5500,5500,0
|
||||
20250314,173000,27500,5500,5500,5500,5500,0
|
||||
20250314,172900,27500,5500,5500,5500,5500,0
|
||||
20250314,172800,27500,5500,5500,5500,5500,0
|
||||
20250314,172700,27500,5500,5500,5500,5500,0
|
||||
20250314,172600,27500,5500,5500,5500,5500,0
|
||||
20250314,172500,27500,5500,5500,5500,5500,0
|
||||
20250314,172400,27500,5500,5500,5500,5500,0
|
||||
20250314,172300,27500,5500,5500,5500,5500,0
|
||||
20250314,172200,27500,5500,5500,5500,5500,0
|
||||
20250314,172100,27500,5500,5500,5500,5500,0
|
||||
20250314,172000,27500,5500,5500,5500,5500,0
|
||||
20250314,171900,27500,5500,5500,5500,5500,0
|
||||
20250314,171800,27500,5500,5500,5500,5500,0
|
||||
20250314,171700,27500,5500,5500,5500,5500,0
|
||||
20250314,171600,27500,5500,5500,5500,5500,0
|
||||
20250314,171500,27500,5500,5500,5500,5500,0
|
||||
20250314,171400,27500,5500,5500,5500,5500,0
|
||||
20250314,171300,27500,5500,5500,5500,5500,0
|
||||
20250314,171200,27500,5500,5500,5500,5500,0
|
||||
20250314,171100,27500,5500,5500,5500,5500,0
|
||||
20250314,171000,27500,5500,5500,5500,5500,5
|
||||
20250314,170900,27500,5500,5500,5500,5500,0
|
||||
20250314,170800,27500,5500,5500,5500,5500,0
|
||||
20250314,170700,27500,5500,5500,5500,5500,0
|
||||
20250314,170600,27500,5500,5500,5500,5500,0
|
||||
20250314,170500,27500,5500,5500,5500,5500,0
|
||||
20250314,170400,27500,5500,5500,5500,5500,0
|
||||
20250314,170300,27500,5500,5500,5500,5500,0
|
||||
20250314,170200,27500,5500,5500,5500,5500,0
|
||||
20250314,170100,27500,5500,5500,5500,5500,0
|
||||
20250314,170000,27500,5500,5500,5500,5500,0
|
||||
20250314,165900,27500,5500,5500,5500,5500,0
|
||||
20250314,165800,27500,5500,5500,5500,5500,0
|
||||
20250314,165700,27500,5500,5500,5500,5500,0
|
||||
20250314,165600,27500,5500,5500,5500,5500,0
|
||||
20250314,165500,27500,5500,5500,5500,5500,0
|
||||
20250314,165400,27500,5500,5500,5500,5500,0
|
||||
20250314,165300,27500,5500,5500,5500,5500,0
|
||||
20250314,165200,27500,5500,5500,5500,5500,0
|
||||
20250314,165100,27500,5500,5500,5500,5500,0
|
||||
20250314,165000,27500,5500,5500,5500,5500,0
|
||||
20250314,164900,27500,5500,5500,5500,5500,0
|
||||
20250314,164800,27500,5500,5500,5500,5500,0
|
||||
20250314,164700,27500,5500,5500,5500,5500,0
|
||||
20250314,164600,27500,5500,5500,5500,5500,0
|
||||
20250314,164500,27500,5500,5500,5500,5500,0
|
||||
20250314,164400,27500,5500,5500,5500,5500,0
|
||||
20250314,164300,27500,5500,5500,5500,5500,0
|
||||
20250314,164200,27500,5500,5500,5500,5500,0
|
||||
20250314,164100,27500,5500,5500,5500,5500,0
|
||||
20250314,164000,27500,5500,5500,5500,5500,5
|
||||
20250314,163900,27500,5500,5500,5500,5500,0
|
||||
20250314,163800,27500,5500,5500,5500,5500,0
|
||||
20250314,163700,27500,5500,5500,5500,5500,0
|
||||
20250314,163600,27500,5500,5500,5500,5500,0
|
||||
20250314,163500,27500,5500,5500,5500,5500,0
|
||||
20250314,163400,27500,5500,5500,5500,5500,0
|
||||
20250314,163300,27500,5500,5500,5500,5500,0
|
||||
20250314,163200,27500,5500,5500,5500,5500,0
|
||||
20250314,163100,27500,5500,5500,5500,5500,0
|
||||
20250314,163000,27500,5500,5500,5500,5500,0
|
||||
20250314,162900,27500,5500,5500,5500,5500,0
|
||||
20250314,162800,27500,5500,5500,5500,5500,0
|
||||
20250314,162700,27500,5500,5500,5500,5500,0
|
||||
20250314,162600,27500,5500,5500,5500,5500,0
|
||||
20250314,162500,27500,5500,5500,5500,5500,0
|
||||
20250314,162400,27500,5500,5500,5500,5500,0
|
||||
20250314,162300,27500,5500,5500,5500,5500,0
|
||||
20250314,162200,27500,5500,5500,5500,5500,0
|
||||
20250314,162100,27500,5500,5500,5500,5500,0
|
||||
20250314,162000,27500,5500,5500,5500,5500,0
|
||||
20250314,161900,27500,5500,5500,5500,5500,0
|
||||
20250314,161800,27500,5500,5500,5500,5500,0
|
||||
20250314,161700,27500,5500,5500,5500,5500,0
|
||||
20250314,161600,27500,5500,5500,5500,5500,0
|
||||
20250314,161500,27500,5500,5500,5500,5500,0
|
||||
20250314,161400,27500,5500,5500,5500,5500,0
|
||||
20250314,161300,27500,5500,5500,5500,5500,0
|
||||
20250314,161200,27500,5500,5500,5500,5500,0
|
||||
20250314,161100,27500,5500,5500,5500,5500,0
|
||||
20250314,161000,27500,5500,5500,5500,5500,5
|
||||
20250314,160900,27500,5500,5500,5500,5500,0
|
||||
20250314,160800,27500,5500,5500,5500,5500,0
|
||||
20250314,160700,27500,5500,5500,5500,5500,0
|
||||
20250314,160600,27500,5500,5500,5500,5500,0
|
||||
20250314,160500,27500,5500,5500,5500,5500,0
|
||||
20250314,160400,27500,5500,5500,5500,5500,0
|
||||
20250314,160300,27500,5500,5500,5500,5500,0
|
||||
20250314,160200,27500,5500,5500,5500,5500,0
|
||||
20250314,160100,27500,5500,5500,5500,5500,0
|
||||
20250314,160000,27500,5500,5500,5500,5500,0
|
||||
20250314,155900,27500,5500,5500,5500,5500,0
|
||||
20250314,155800,27500,5500,5500,5500,5500,0
|
||||
20250314,155700,27500,5500,5500,5500,5500,0
|
||||
20250314,155600,27500,5500,5500,5500,5500,0
|
||||
20250314,155500,27500,5500,5500,5500,5500,0
|
||||
20250314,155400,27500,5500,5500,5500,5500,0
|
||||
20250314,155300,27500,5500,5500,5500,5500,0
|
||||
20250314,155200,27500,5500,5500,5500,5500,0
|
||||
20250314,155100,27500,5500,5500,5500,5500,0
|
||||
20250314,155000,27500,5500,5500,5500,5500,0
|
||||
20250314,154900,27500,5500,5500,5500,5500,0
|
||||
20250314,154800,27500,5500,5500,5500,5500,0
|
||||
20250314,154700,27500,5500,5500,5500,5500,0
|
||||
20250314,154600,27500,5500,5500,5500,5500,0
|
||||
20250314,154500,27500,5500,5500,5500,5500,0
|
||||
20250314,154400,27500,5500,5500,5500,5500,0
|
||||
20250314,154300,27500,5500,5500,5500,5500,0
|
||||
20250314,154200,27500,5500,5500,5500,5500,0
|
||||
20250314,154100,27500,5500,5500,5500,5500,0
|
||||
20250314,154000,27500,5500,5500,5500,5500,5
|
||||
20250314,153900,27500,5500,5500,5500,5500,0
|
||||
20250314,153800,27500,5500,5500,5500,5500,0
|
||||
20250314,153700,27500,5500,5500,5500,5500,0
|
||||
20250314,153600,27500,5500,5500,5500,5500,0
|
||||
20250314,153500,27500,5500,5500,5500,5500,0
|
||||
20250314,153400,27500,5500,5500,5500,5500,0
|
||||
20250314,153300,27500,5500,5500,5500,5500,0
|
||||
20250314,153200,27500,5500,5500,5500,5500,0
|
||||
20250314,153100,27500,5500,5500,5500,5500,0
|
||||
20250314,153000,27500,5500,5500,5500,5500,0
|
||||
20250314,152900,27500,5500,5500,5500,5500,0
|
||||
20250314,152800,27500,5500,5500,5500,5500,0
|
||||
20250314,152700,27500,5500,5500,5500,5500,0
|
||||
20250314,152600,27500,5500,5500,5500,5500,0
|
||||
20250314,152500,27500,5500,5500,5500,5500,0
|
||||
20250314,152400,27500,5500,5500,5500,5500,0
|
||||
20250314,152300,27500,5500,5500,5500,5500,0
|
||||
20250314,152200,27500,5500,5500,5500,5500,0
|
||||
20250314,152100,27500,5500,5500,5500,5500,0
|
||||
20250314,152000,27500,5500,5500,5500,5500,0
|
||||
20250314,151900,27500,5500,5500,5500,5500,0
|
||||
20250314,151800,27500,5500,5500,5500,5500,0
|
||||
20250314,151700,27500,5500,5500,5500,5500,0
|
||||
20250314,151600,27500,5500,5500,5500,5500,0
|
||||
20250314,151500,27500,5500,5500,5500,5500,0
|
||||
20250314,151400,27500,5500,5500,5500,5500,0
|
||||
20250314,151300,27500,5500,5500,5500,5500,0
|
||||
20250314,151200,27500,5500,5500,5500,5500,0
|
||||
20250314,151100,27500,5500,5500,5500,5500,0
|
||||
20250314,151000,27500,5500,5500,5500,5500,0
|
||||
20250314,150900,27500,5500,5500,5500,5500,0
|
||||
20250314,150800,27500,5500,5500,5500,5500,0
|
||||
20250314,150700,27500,5500,5500,5500,5500,0
|
||||
20250314,150600,27500,5500,5500,5500,5500,0
|
||||
20250314,150500,27500,5500,5500,5500,5500,5
|
||||
20250314,150400,0,5600,5600,5600,5600,0
|
||||
20250314,150300,0,5600,5600,5600,5600,0
|
||||
20250314,150200,0,5600,5600,5600,5600,0
|
||||
20250314,150100,0,5600,5600,5600,5600,0
|
||||
20250314,150000,0,5600,5600,5600,5600,0
|
||||
20250314,145900,0,5600,5600,5600,5600,0
|
||||
20250314,145800,0,5600,5600,5600,5600,0
|
||||
20250314,145700,0,5600,5600,5600,5600,0
|
||||
20250314,145600,0,5600,5600,5600,5600,0
|
||||
20250314,145500,0,5600,5600,5600,5600,0
|
||||
20250314,145400,0,5600,5600,5600,5600,0
|
||||
20250314,145300,0,5600,5600,5600,5600,0
|
||||
20250314,145200,0,5600,5600,5600,5600,0
|
||||
20250314,145100,0,5600,5600,5600,5600,0
|
||||
20250314,145000,0,5600,5600,5600,5600,0
|
||||
20250314,144900,0,5600,5600,5600,5600,0
|
||||
20250314,144800,0,5600,5600,5600,5600,0
|
||||
20250314,144700,0,5600,5600,5600,5600,0
|
||||
20250314,144600,0,5600,5600,5600,5600,0
|
||||
20250314,144500,0,5600,5600,5600,5600,0
|
||||
20250314,144400,0,5600,5600,5600,5600,0
|
||||
20250314,144300,0,5600,5600,5600,5600,0
|
||||
20250314,144200,0,5600,5600,5600,5600,0
|
||||
20250314,144100,0,5600,5600,5600,5600,0
|
||||
20250314,144000,0,5600,5600,5600,5600,0
|
||||
20250314,143900,0,5600,5600,5600,5600,0
|
||||
20250314,143800,0,5600,5600,5600,5600,0
|
||||
20250314,143700,0,5600,5600,5600,5600,0
|
||||
20250314,143600,0,5600,5600,5600,5600,0
|
||||
20250314,143500,0,5600,5600,5600,5600,0
|
||||
20250314,143400,0,5600,5600,5600,5600,0
|
||||
20250314,143300,0,5600,5600,5600,5600,0
|
||||
20250314,143200,0,5600,5600,5600,5600,0
|
||||
20250314,143100,0,5600,5600,5600,5600,0
|
||||
20250314,143000,0,5600,5600,5600,5600,0
|
||||
20250314,142900,0,5600,5600,5600,5600,0
|
||||
20250314,142800,0,5600,5600,5600,5600,0
|
||||
20250314,142700,0,5600,5600,5600,5600,0
|
||||
20250314,142600,0,5600,5600,5600,5600,0
|
||||
20250314,142500,0,5600,5600,5600,5600,0
|
||||
20250314,142400,0,5600,5600,5600,5600,0
|
||||
20250314,142300,0,5600,5600,5600,5600,0
|
||||
20250314,142200,0,5600,5600,5600,5600,0
|
||||
20250314,142100,0,5600,5600,5600,5600,0
|
||||
20250314,142000,0,5600,5600,5600,5600,0
|
||||
20250314,141900,0,5600,5600,5600,5600,0
|
||||
20250314,141800,0,5600,5600,5600,5600,0
|
||||
20250314,141700,0,5600,5600,5600,5600,0
|
||||
20250314,141600,0,5600,5600,5600,5600,0
|
||||
20250314,141500,0,5600,5600,5600,5600,0
|
||||
20250314,141400,0,5600,5600,5600,5600,0
|
||||
20250314,141300,0,5600,5600,5600,5600,0
|
||||
20250314,141200,0,5600,5600,5600,5600,0
|
||||
20250314,141100,0,5600,5600,5600,5600,0
|
||||
20250314,141000,0,5600,5600,5600,5600,0
|
||||
20250314,140900,0,5600,5600,5600,5600,0
|
||||
20250314,140800,0,5600,5600,5600,5600,0
|
||||
20250314,140700,0,5600,5600,5600,5600,0
|
||||
20250314,140600,0,5600,5600,5600,5600,0
|
||||
20250314,140500,0,5600,5600,5600,5600,0
|
||||
20250314,140400,0,5600,5600,5600,5600,0
|
||||
20250314,140300,0,5600,5600,5600,5600,0
|
||||
20250314,140200,0,5600,5600,5600,5600,0
|
||||
20250314,140100,0,5600,5600,5600,5600,0
|
||||
20250314,140000,0,5600,5600,5600,5600,0
|
||||
20250314,135900,0,5600,5600,5600,5600,0
|
||||
20250314,135800,0,5600,5600,5600,5600,0
|
||||
20250314,135700,0,5600,5600,5600,5600,0
|
||||
20250314,135600,0,5600,5600,5600,5600,0
|
||||
20250314,135500,0,5600,5600,5600,5600,0
|
||||
20250314,135400,0,5600,5600,5600,5600,0
|
||||
20250314,135300,0,5600,5600,5600,5600,0
|
||||
20250314,135200,0,5600,5600,5600,5600,0
|
||||
20250314,135100,0,5600,5600,5600,5600,0
|
||||
20250314,135000,0,5600,5600,5600,5600,0
|
||||
20250314,134900,0,5600,5600,5600,5600,0
|
||||
20250314,134800,0,5600,5600,5600,5600,0
|
||||
20250314,134700,0,5600,5600,5600,5600,0
|
||||
20250314,134600,0,5600,5600,5600,5600,0
|
||||
20250314,134500,0,5600,5600,5600,5600,0
|
||||
20250314,134400,0,5600,5600,5600,5600,0
|
||||
20250314,134300,0,5600,5600,5600,5600,0
|
||||
20250314,134200,0,5600,5600,5600,5600,0
|
||||
20250314,134100,0,5600,5600,5600,5600,0
|
||||
20250314,134000,0,5600,5600,5600,5600,0
|
||||
20250314,133900,0,5600,5600,5600,5600,0
|
||||
20250314,133800,0,5600,5600,5600,5600,0
|
||||
20250314,133700,0,5600,5600,5600,5600,0
|
||||
20250314,133600,0,5600,5600,5600,5600,0
|
||||
20250314,133500,0,5600,5600,5600,5600,0
|
||||
20250314,133400,0,5600,5600,5600,5600,0
|
||||
20250314,133300,0,5600,5600,5600,5600,0
|
||||
20250314,133200,0,5600,5600,5600,5600,0
|
||||
20250314,133100,0,5600,5600,5600,5600,0
|
||||
20250314,133000,0,5600,5600,5600,5600,0
|
||||
20250314,132900,0,5600,5600,5600,5600,0
|
||||
20250314,132800,0,5600,5600,5600,5600,0
|
||||
20250314,132700,0,5600,5600,5600,5600,0
|
||||
20250314,132600,0,5600,5600,5600,5600,0
|
||||
20250314,132500,0,5600,5600,5600,5600,0
|
||||
20250314,132400,0,5600,5600,5600,5600,0
|
||||
20250314,132300,0,5600,5600,5600,5600,0
|
||||
20250314,132200,0,5600,5600,5600,5600,0
|
||||
20250314,132100,0,5600,5600,5600,5600,0
|
||||
20250314,132000,0,5600,5600,5600,5600,0
|
||||
20250314,131900,0,5600,5600,5600,5600,0
|
||||
20250314,131800,0,5600,5600,5600,5600,0
|
||||
20250314,131700,0,5600,5600,5600,5600,0
|
||||
20250314,131600,0,5600,5600,5600,5600,0
|
||||
20250314,131500,0,5600,5600,5600,5600,0
|
||||
20250314,131400,0,5600,5600,5600,5600,0
|
||||
20250314,131300,0,5600,5600,5600,5600,0
|
||||
20250314,131200,0,5600,5600,5600,5600,0
|
||||
20250314,131100,0,5600,5600,5600,5600,0
|
||||
20250314,131000,0,5600,5600,5600,5600,0
|
||||
20250314,130900,0,5600,5600,5600,5600,0
|
||||
20250314,130800,0,5600,5600,5600,5600,0
|
||||
20250314,130700,0,5600,5600,5600,5600,0
|
||||
20250314,130600,0,5600,5600,5600,5600,0
|
||||
20250314,130500,0,5600,5600,5600,5600,0
|
||||
20250314,130400,0,5600,5600,5600,5600,0
|
||||
20250314,130300,0,5600,5600,5600,5600,0
|
||||
20250314,130200,0,5600,5600,5600,5600,0
|
||||
20250314,130100,0,5600,5600,5600,5600,0
|
||||
20250314,130000,0,5600,5600,5600,5600,0
|
||||
20250314,125900,0,5600,5600,5600,5600,0
|
||||
20250314,125800,0,5600,5600,5600,5600,0
|
||||
20250314,125700,0,5600,5600,5600,5600,0
|
||||
20250314,125600,0,5600,5600,5600,5600,0
|
||||
20250314,125500,0,5600,5600,5600,5600,0
|
||||
20250314,125400,0,5600,5600,5600,5600,0
|
||||
20250314,125300,0,5600,5600,5600,5600,0
|
||||
20250314,125200,0,5600,5600,5600,5600,0
|
||||
20250314,125100,0,5600,5600,5600,5600,0
|
||||
20250314,125000,0,5600,5600,5600,5600,0
|
||||
20250314,124900,0,5600,5600,5600,5600,0
|
||||
20250314,124800,0,5600,5600,5600,5600,0
|
||||
20250314,124700,0,5600,5600,5600,5600,0
|
||||
20250314,124600,0,5600,5600,5600,5600,0
|
||||
20250314,124500,0,5600,5600,5600,5600,0
|
||||
20250314,124400,0,5600,5600,5600,5600,0
|
||||
20250314,124300,0,5600,5600,5600,5600,0
|
||||
20250314,124200,0,5600,5600,5600,5600,0
|
||||
20250314,124100,0,5600,5600,5600,5600,0
|
||||
20250314,124000,0,5600,5600,5600,5600,0
|
||||
20250314,123900,0,5600,5600,5600,5600,0
|
||||
20250314,123800,0,5600,5600,5600,5600,0
|
||||
20250314,123700,0,5600,5600,5600,5600,0
|
||||
20250314,123600,0,5600,5600,5600,5600,0
|
||||
20250314,123500,0,5600,5600,5600,5600,0
|
||||
20250314,123400,0,5600,5600,5600,5600,0
|
||||
20250314,123300,0,5600,5600,5600,5600,0
|
||||
20250314,123200,0,5600,5600,5600,5600,0
|
||||
20250314,123100,0,5600,5600,5600,5600,0
|
||||
20250314,123000,0,5600,5600,5600,5600,0
|
||||
20250314,122900,0,5600,5600,5600,5600,0
|
||||
20250314,122800,0,5600,5600,5600,5600,0
|
||||
20250314,122700,0,5600,5600,5600,5600,0
|
||||
20250314,122600,0,5600,5600,5600,5600,0
|
||||
20250314,122500,0,5600,5600,5600,5600,0
|
||||
20250314,122400,0,5600,5600,5600,5600,0
|
||||
20250314,122300,0,5600,5600,5600,5600,0
|
||||
20250314,122200,0,5600,5600,5600,5600,0
|
||||
20250314,122100,0,5600,5600,5600,5600,0
|
||||
20250314,122000,0,5600,5600,5600,5600,0
|
||||
20250314,121900,0,5600,5600,5600,5600,0
|
||||
20250314,121800,0,5600,5600,5600,5600,0
|
||||
20250314,121700,0,5600,5600,5600,5600,0
|
||||
20250314,121600,0,5600,5600,5600,5600,0
|
||||
20250314,121500,0,5600,5600,5600,5600,0
|
||||
20250314,121400,0,5600,5600,5600,5600,0
|
||||
20250314,121300,0,5600,5600,5600,5600,0
|
||||
20250314,121200,0,5600,5600,5600,5600,0
|
||||
20250314,121100,0,5600,5600,5600,5600,0
|
||||
20250314,121000,0,5600,5600,5600,5600,0
|
||||
20250314,120900,0,5600,5600,5600,5600,0
|
||||
20250314,120800,0,5600,5600,5600,5600,0
|
||||
20250314,120700,0,5600,5600,5600,5600,0
|
||||
20250314,120600,0,5600,5600,5600,5600,0
|
||||
20250314,120500,0,5600,5600,5600,5600,0
|
||||
20250314,120400,0,5600,5600,5600,5600,0
|
||||
20250314,120300,0,5600,5600,5600,5600,0
|
||||
20250314,120200,0,5600,5600,5600,5600,0
|
||||
20250314,120100,0,5600,5600,5600,5600,0
|
||||
20250314,120000,0,5600,5600,5600,5600,0
|
||||
20250314,115900,0,5600,5600,5600,5600,0
|
||||
20250314,115800,0,5600,5600,5600,5600,0
|
||||
20250314,115700,0,5600,5600,5600,5600,0
|
||||
20250314,115600,0,5600,5600,5600,5600,0
|
||||
20250314,115500,0,5600,5600,5600,5600,0
|
||||
20250314,115400,0,5600,5600,5600,5600,0
|
||||
20250314,115300,0,5600,5600,5600,5600,0
|
||||
20250314,115200,0,5600,5600,5600,5600,0
|
||||
20250314,115100,0,5600,5600,5600,5600,0
|
||||
20250314,115000,0,5600,5600,5600,5600,0
|
||||
20250314,114900,0,5600,5600,5600,5600,0
|
||||
20250314,114800,0,5600,5600,5600,5600,0
|
||||
20250314,114700,0,5600,5600,5600,5600,0
|
||||
20250314,114600,0,5600,5600,5600,5600,0
|
||||
20250314,114500,0,5600,5600,5600,5600,0
|
||||
20250314,114400,0,5600,5600,5600,5600,0
|
||||
20250314,114300,0,5600,5600,5600,5600,0
|
||||
20250314,114200,0,5600,5600,5600,5600,0
|
||||
20250314,114100,0,5600,5600,5600,5600,0
|
||||
20250314,114000,0,5600,5600,5600,5600,0
|
||||
20250314,113900,0,5600,5600,5600,5600,0
|
||||
20250314,113800,0,5600,5600,5600,5600,0
|
||||
20250314,113700,0,5600,5600,5600,5600,0
|
||||
20250314,113600,0,5600,5600,5600,5600,0
|
||||
20250314,113500,0,5600,5600,5600,5600,0
|
||||
20250314,113400,0,5600,5600,5600,5600,0
|
||||
20250314,113300,0,5600,5600,5600,5600,0
|
||||
20250314,113200,0,5600,5600,5600,5600,0
|
||||
20250314,113100,0,5600,5600,5600,5600,0
|
||||
20250314,113000,0,5600,5600,5600,5600,0
|
||||
20250314,112900,0,5600,5600,5600,5600,0
|
||||
20250314,112800,0,5600,5600,5600,5600,0
|
||||
20250314,112700,0,5600,5600,5600,5600,0
|
||||
20250314,112600,0,5600,5600,5600,5600,0
|
||||
20250314,112500,0,5600,5600,5600,5600,0
|
||||
20250314,112400,0,5600,5600,5600,5600,0
|
||||
20250314,112300,0,5600,5600,5600,5600,0
|
||||
20250314,112200,0,5600,5600,5600,5600,0
|
||||
20250314,112100,0,5600,5600,5600,5600,0
|
||||
20250314,112000,0,5600,5600,5600,5600,0
|
||||
20250314,111900,0,5600,5600,5600,5600,0
|
||||
20250314,111800,0,5600,5600,5600,5600,0
|
||||
20250314,111700,0,5600,5600,5600,5600,0
|
||||
20250314,111600,0,5600,5600,5600,5600,0
|
||||
20250314,111500,0,5600,5600,5600,5600,0
|
||||
20250314,111400,0,5600,5600,5600,5600,0
|
||||
20250314,111300,0,5600,5600,5600,5600,0
|
||||
20250314,111200,0,5600,5600,5600,5600,0
|
||||
20250314,111100,0,5600,5600,5600,5600,0
|
||||
20250314,111000,0,5600,5600,5600,5600,0
|
||||
20250314,110900,0,5600,5600,5600,5600,0
|
||||
20250314,110800,0,5600,5600,5600,5600,0
|
||||
20250314,110700,0,5600,5600,5600,5600,0
|
||||
20250314,110600,0,5600,5600,5600,5600,0
|
||||
20250314,110500,0,5600,5600,5600,5600,0
|
||||
20250314,110400,0,5600,5600,5600,5600,0
|
||||
20250314,110300,0,5600,5600,5600,5600,0
|
||||
20250314,110200,0,5600,5600,5600,5600,0
|
||||
20250314,110100,0,5600,5600,5600,5600,0
|
||||
20250314,110000,0,5600,5600,5600,5600,0
|
||||
20250314,105900,0,5600,5600,5600,5600,0
|
||||
20250314,105800,0,5600,5600,5600,5600,0
|
||||
20250314,105700,0,5600,5600,5600,5600,0
|
||||
20250314,105600,0,5600,5600,5600,5600,0
|
||||
20250314,105500,0,5600,5600,5600,5600,0
|
||||
20250314,105400,0,5600,5600,5600,5600,0
|
||||
20250314,105300,0,5600,5600,5600,5600,0
|
||||
20250314,105200,0,5600,5600,5600,5600,0
|
||||
20250314,105100,0,5600,5600,5600,5600,0
|
||||
20250314,105000,0,5600,5600,5600,5600,0
|
||||
20250314,104900,0,5600,5600,5600,5600,0
|
||||
20250314,104800,0,5600,5600,5600,5600,0
|
||||
20250314,104700,0,5600,5600,5600,5600,0
|
||||
20250314,104600,0,5600,5600,5600,5600,0
|
||||
20250314,104500,0,5600,5600,5600,5600,0
|
||||
20250314,104400,0,5600,5600,5600,5600,0
|
||||
20250314,104300,0,5600,5600,5600,5600,0
|
||||
20250314,104200,0,5600,5600,5600,5600,0
|
||||
20250314,104100,0,5600,5600,5600,5600,0
|
||||
20250314,104000,0,5600,5600,5600,5600,0
|
||||
20250314,103900,0,5600,5600,5600,5600,0
|
||||
20250314,103800,0,5600,5600,5600,5600,0
|
||||
20250314,103700,0,5600,5600,5600,5600,0
|
||||
20250314,103600,0,5600,5600,5600,5600,0
|
||||
20250314,103500,0,5600,5600,5600,5600,0
|
||||
20250314,103400,0,5600,5600,5600,5600,0
|
||||
20250314,103300,0,5600,5600,5600,5600,0
|
||||
20250314,103200,0,5600,5600,5600,5600,0
|
||||
20250314,103100,0,5600,5600,5600,5600,0
|
||||
20250314,103000,0,5600,5600,5600,5600,0
|
||||
20250314,102900,0,5600,5600,5600,5600,0
|
||||
20250314,102800,0,5600,5600,5600,5600,0
|
||||
20250314,102700,0,5600,5600,5600,5600,0
|
||||
20250314,102600,0,5600,5600,5600,5600,0
|
||||
20250314,102500,0,5600,5600,5600,5600,0
|
||||
20250314,102400,0,5600,5600,5600,5600,0
|
||||
20250314,102300,0,5600,5600,5600,5600,0
|
||||
20250314,102200,0,5600,5600,5600,5600,0
|
||||
20250314,102100,0,5600,5600,5600,5600,0
|
||||
20250314,102000,0,5600,5600,5600,5600,0
|
||||
20250314,101900,0,5600,5600,5600,5600,0
|
||||
20250314,101800,0,5600,5600,5600,5600,0
|
||||
20250314,101700,0,5600,5600,5600,5600,0
|
||||
20250314,101600,0,5600,5600,5600,5600,0
|
||||
20250314,101500,0,5600,5600,5600,5600,0
|
||||
20250314,101400,0,5600,5600,5600,5600,0
|
||||
20250314,101300,0,5600,5600,5600,5600,0
|
||||
20250314,101200,0,5600,5600,5600,5600,0
|
||||
20250314,101100,0,5600,5600,5600,5600,0
|
||||
20250314,101000,0,5600,5600,5600,5600,0
|
||||
20250314,100900,0,5600,5600,5600,5600,0
|
||||
20250314,100800,0,5600,5600,5600,5600,0
|
||||
20250314,100700,0,5600,5600,5600,5600,0
|
||||
20250314,100600,0,5600,5600,5600,5600,0
|
||||
20250314,100500,0,5600,5600,5600,5600,0
|
||||
20250314,100400,0,5600,5600,5600,5600,0
|
||||
20250314,100300,0,5600,5600,5600,5600,0
|
||||
20250314,100200,0,5600,5600,5600,5600,0
|
||||
20250314,100100,0,5600,5600,5600,5600,0
|
||||
20250314,100000,0,5600,5600,5600,5600,0
|
||||
20250314,095900,0,5600,5600,5600,5600,0
|
||||
20250314,095800,0,5600,5600,5600,5600,0
|
||||
20250314,095700,0,5600,5600,5600,5600,0
|
||||
20250314,095600,0,5600,5600,5600,5600,0
|
||||
20250314,095500,0,5600,5600,5600,5600,0
|
||||
20250314,095400,0,5600,5600,5600,5600,0
|
||||
20250314,095300,0,5600,5600,5600,5600,0
|
||||
20250314,095200,0,5600,5600,5600,5600,0
|
||||
20250314,095100,0,5600,5600,5600,5600,0
|
||||
20250314,095000,0,5600,5600,5600,5600,0
|
||||
20250314,094900,0,5600,5600,5600,5600,0
|
||||
20250314,094800,0,5600,5600,5600,5600,0
|
||||
20250314,094700,0,5600,5600,5600,5600,0
|
||||
20250314,094600,0,5600,5600,5600,5600,0
|
||||
20250314,094500,0,5600,5600,5600,5600,0
|
||||
20250314,094400,0,5600,5600,5600,5600,0
|
||||
20250314,094300,0,5600,5600,5600,5600,0
|
||||
20250314,094200,0,5600,5600,5600,5600,0
|
||||
20250314,094100,0,5600,5600,5600,5600,0
|
||||
20250314,094000,0,5600,5600,5600,5600,0
|
||||
20250314,093900,0,5600,5600,5600,5600,0
|
||||
20250314,093800,0,5600,5600,5600,5600,0
|
||||
20250314,093700,0,5600,5600,5600,5600,0
|
||||
20250314,093600,0,5600,5600,5600,5600,0
|
||||
20250314,093500,0,5600,5600,5600,5600,0
|
||||
20250314,093400,0,5600,5600,5600,5600,0
|
||||
20250314,093300,0,5600,5600,5600,5600,0
|
||||
20250314,093200,0,5600,5600,5600,5600,0
|
||||
20250314,093100,0,5600,5600,5600,5600,0
|
||||
20250314,093000,0,5600,5600,5600,5600,0
|
||||
20250314,092900,0,5600,5600,5600,5600,0
|
||||
20250314,092800,0,5600,5600,5600,5600,0
|
||||
20250314,092700,0,5600,5600,5600,5600,0
|
||||
20250314,092600,0,5600,5600,5600,5600,0
|
||||
20250314,092500,0,5600,5600,5600,5600,0
|
||||
20250314,092400,0,5600,5600,5600,5600,0
|
||||
20250314,092300,0,5600,5600,5600,5600,0
|
||||
20250314,092200,0,5600,5600,5600,5600,0
|
||||
20250314,092100,0,5600,5600,5600,5600,0
|
||||
20250314,092000,0,5600,5600,5600,5600,0
|
||||
20250314,091900,0,5600,5600,5600,5600,0
|
||||
20250314,091800,0,5600,5600,5600,5600,0
|
||||
20250314,091700,0,5600,5600,5600,5600,0
|
||||
20250314,091600,0,5600,5600,5600,5600,0
|
||||
20250314,091500,0,5600,5600,5600,5600,0
|
||||
20250314,091400,0,5600,5600,5600,5600,0
|
||||
20250314,091300,0,5600,5600,5600,5600,0
|
||||
20250314,091200,0,5600,5600,5600,5600,0
|
||||
20250314,091100,0,5600,5600,5600,5600,0
|
||||
20250314,091000,0,5600,5600,5600,5600,0
|
||||
20250314,090900,0,5600,5600,5600,5600,0
|
||||
20250314,090800,0,5600,5600,5600,5600,0
|
||||
20250314,090700,0,5600,5600,5600,5600,0
|
||||
20250314,090600,0,5600,5600,5600,5600,0
|
||||
20250314,090500,0,5600,5600,5600,5600,0
|
||||
20250314,090400,0,5600,5600,5600,5600,0
|
||||
20250314,090300,0,5600,5600,5600,5600,0
|
||||
20250314,090200,0,5600,5600,5600,5600,0
|
||||
20250314,090100,0,5600,5600,5600,5600,0
|
||||
20250314,090000,0,5600,5600,5600,5600,0
|
||||
|
Reference in New Issue
Block a user