Update 2025-03-14 3452 candle_min
This commit is contained in:
762
403550/min/candle-20250314.csv
Normal file
762
403550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,213900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,213000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,212000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,211000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,210900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,210000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,205000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,204000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,203900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,203000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,202000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,201000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,200900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,200000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,195000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,194000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,193900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,193000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,192000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,191000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,190900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,190000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,185000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,184000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,183900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,183000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,182000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,181000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,180900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,180000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,175000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,174000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,173900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,173000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,172000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,171000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,170900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,170000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,165000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,164000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,163900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,163000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,162000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,161000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,160900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,160000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,155000,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,154000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,153900,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153800,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153700,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153600,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153500,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153400,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153300,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153200,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153100,3231221030,16750,16750,16750,16750,0
|
||||
20250314,153000,3231221030,16750,16750,16750,16750,1714
|
||||
20250314,152900,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152800,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152700,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152600,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152500,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152400,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152300,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152200,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152100,3202511530,16740,16740,16740,16740,0
|
||||
20250314,152000,3202511530,16740,16740,16740,16740,0
|
||||
20250314,151900,3202511530,16740,16780,16810,16740,719
|
||||
20250314,151800,3190463820,16820,16810,16820,16810,33
|
||||
20250314,151700,3189908880,16830,16770,16830,16770,29
|
||||
20250314,151600,3189421110,16760,16760,16760,16760,69
|
||||
20250314,151500,3188264670,16840,16770,16840,16760,553
|
||||
20250314,151400,3178995140,16770,16770,16770,16770,47
|
||||
20250314,151300,3178206950,16770,16770,16770,16770,38
|
||||
20250314,151200,3177569690,16760,16760,16760,16760,3
|
||||
20250314,151100,3177519410,16760,16790,16860,16760,428
|
||||
20250314,151000,3170339010,16800,16855,16860,16800,474
|
||||
20250314,150900,3162360985,16860,16860,16860,16860,315
|
||||
20250314,150800,3157050085,16880,16880,16880,16860,563
|
||||
20250314,150700,3147549905,16880,16910,16910,16880,895
|
||||
20250314,150600,3132428595,16910,16910,16910,16910,4
|
||||
20250314,150500,3132360955,16910,16950,16950,16910,150
|
||||
20250314,150400,3129823885,16950,16955,16955,16950,576
|
||||
20250314,150300,3120060680,16960,16960,16970,16960,417
|
||||
20250314,150200,3112984290,16950,16960,16960,16950,300
|
||||
20250314,150100,3107898790,16950,16960,16970,16950,88
|
||||
20250314,150000,3106406040,16960,16960,16960,16960,29
|
||||
20250314,145900,3105914200,16970,16980,16980,16970,289
|
||||
20250314,145800,3101008980,16980,16980,16980,16970,146
|
||||
20250314,145700,3098530590,16970,16970,16970,16970,79
|
||||
20250314,145600,3097189960,16970,16960,16970,16960,78
|
||||
20250314,145500,3095866870,16940,16940,16940,16940,0
|
||||
20250314,145400,3095866870,16940,16940,16940,16940,69
|
||||
20250314,145300,3094698010,16930,16920,16960,16920,18
|
||||
20250314,145200,3094393040,16920,16920,16920,16920,133
|
||||
20250314,145100,3092142680,16910,16910,16910,16900,192
|
||||
20250314,145000,3088897270,16950,16970,16970,16950,349
|
||||
20250314,144900,3082977910,16980,16960,16980,16960,424
|
||||
20250314,144800,3075786850,16980,16980,16980,16980,14
|
||||
20250314,144700,3075549130,16980,16980,16980,16980,0
|
||||
20250314,144600,3075549130,16980,16980,16980,16980,80
|
||||
20250314,144500,3074190730,16980,16980,16980,16980,71
|
||||
20250314,144400,3072985150,16980,16950,16990,16950,65
|
||||
20250314,144300,3071881830,16900,16940,16940,16900,325
|
||||
20250314,144200,3066384690,16950,16990,16990,16950,652
|
||||
20250314,144100,3055320370,16990,16990,16995,16985,77
|
||||
20250314,144000,3054012030,16990,16980,16990,16980,135
|
||||
20250314,143900,3051719080,16990,16990,16990,16990,85
|
||||
20250314,143800,3050274930,16990,16980,16990,16980,400
|
||||
20250314,143700,3043479660,16970,16970,16980,16970,179
|
||||
20250314,143600,3040441380,16980,16990,16990,16980,86
|
||||
20250314,143500,3038980990,16970,16990,16990,16970,361
|
||||
20250314,143400,3032850290,16980,16980,16990,16980,204
|
||||
20250314,143300,3029384570,16980,16990,16990,16970,203
|
||||
20250314,143200,3025935890,16990,16960,17000,16960,177
|
||||
20250314,143100,3022928170,17000,16950,17000,16950,112
|
||||
20250314,143000,3021029520,16950,16970,17000,16950,460
|
||||
20250314,142900,3013221470,16990,16970,16990,16970,211
|
||||
20250314,142800,3009639490,16990,16940,16990,16940,59
|
||||
20250314,142700,3008639140,16930,16930,16930,16930,686
|
||||
20250314,142600,2997025160,16910,16940,16940,16910,542
|
||||
20250314,142500,2987852420,16930,16940,16940,16930,99
|
||||
20250314,142400,2986175470,16940,16940,16940,16940,163
|
||||
20250314,142300,2983414250,16940,16950,16950,16920,980
|
||||
20250314,142200,2966821230,16950,17005,17010,16950,475
|
||||
20250314,142100,2958753865,17000,17000,17010,17000,180
|
||||
20250314,142000,2955693045,17000,16990,17000,16990,632
|
||||
20250314,141900,2944949055,16990,17000,17000,16990,98
|
||||
20250314,141800,2943283065,17000,16990,17000,16990,195
|
||||
20250314,141700,2939969435,16990,17000,17000,16990,327
|
||||
20250314,141600,2934412655,17000,16990,17000,16990,105
|
||||
20250314,141500,2932628075,17000,17000,17000,16990,283
|
||||
20250314,141400,2927818465,17000,16990,17000,16990,661
|
||||
20250314,141300,2916581955,17000,17000,17000,17000,46
|
||||
20250314,141200,2915799955,17000,17000,17000,17000,50
|
||||
20250314,141100,2914949955,17000,16990,17000,16990,286
|
||||
20250314,141000,2910089765,16990,16910,16990,16910,16
|
||||
20250314,140900,2909818005,16910,16900,16910,16900,62
|
||||
20250314,140800,2908769785,16910,16910,16910,16900,180
|
||||
20250314,140700,2905726725,16910,16950,16950,16900,207
|
||||
20250314,140600,2902221365,16950,17000,17000,16950,518
|
||||
20250314,140500,2893420835,17000,17000,17000,17000,69
|
||||
20250314,140400,2892247835,17000,16990,17000,16990,381
|
||||
20250314,140300,2885772365,17000,17000,17000,17000,595
|
||||
20250314,140200,2875657365,17000,16990,17000,16990,183
|
||||
20250314,140100,2872547225,16990,17000,17000,16990,163
|
||||
20250314,140000,2869776305,17000,17000,17000,16990,1077
|
||||
20250314,135900,2851467405,17000,16990,17000,16990,748
|
||||
20250314,135800,2838751645,16990,16980,16990,16980,341
|
||||
20250314,135700,2832959655,16980,16970,16980,16970,304
|
||||
20250314,135600,2827800195,16965,16960,16965,16960,273
|
||||
20250314,135500,2823170110,16960,16950,16960,16950,210
|
||||
20250314,135400,2819608770,16950,16950,16960,16950,88
|
||||
20250314,135300,2818117160,16950,16950,16950,16950,238
|
||||
20250314,135200,2814083060,16940,16930,16940,16930,221
|
||||
20250314,135100,2810340160,16930,16930,16930,16930,176
|
||||
20250314,135000,2807360480,16920,16910,16920,16910,105
|
||||
20250314,134900,2805583890,16900,16890,16900,16890,22
|
||||
20250314,134800,2805212200,16890,16890,16890,16890,7
|
||||
20250314,134700,2805093970,16890,16890,16890,16890,119
|
||||
20250314,134600,2803084060,16890,16880,16890,16880,81
|
||||
20250314,134500,2801716070,16890,16880,16890,16880,114
|
||||
20250314,134400,2799790970,16890,16880,16890,16880,67
|
||||
20250314,134300,2798659350,16890,16885,16890,16885,81
|
||||
20250314,134200,2797291310,16890,16890,16890,16880,208
|
||||
20250314,134100,2793778690,16880,16890,16890,16880,118
|
||||
20250314,134000,2791786180,16890,16890,16890,16890,75
|
||||
20250314,133900,2790519430,16880,16870,16880,16870,271
|
||||
20250314,133800,2785945910,16880,16880,16880,16880,0
|
||||
20250314,133700,2785945910,16880,16870,16880,16870,373
|
||||
20250314,133600,2779652070,16890,16890,16890,16880,130
|
||||
20250314,133500,2777456440,16850,16890,16890,16850,56
|
||||
20250314,133400,2776512800,16840,16840,16840,16840,1
|
||||
20250314,133300,2776495960,16800,16800,16800,16800,0
|
||||
20250314,133200,2776495960,16800,16700,16800,16700,719
|
||||
20250314,133100,2764488560,16700,16860,16860,16690,542
|
||||
20250314,133000,2755415970,16870,16910,16910,16870,234
|
||||
20250314,132900,2751462680,16920,16920,16920,16920,104
|
||||
20250314,132800,2749703000,16920,16880,16920,16880,1598
|
||||
20250314,132700,2722696430,16880,16880,16880,16880,66
|
||||
20250314,132600,2721582350,16880,16870,16880,16870,469
|
||||
20250314,132500,2713665820,16870,16880,16880,16870,238
|
||||
20250314,132400,2709648390,16870,16870,16870,16870,60
|
||||
20250314,132300,2708636190,16870,16870,16870,16870,4
|
||||
20250314,132200,2708568710,16870,16810,16870,16810,41
|
||||
20250314,132100,2707877100,16800,16810,16810,16800,934
|
||||
20250314,132000,2692181260,16820,16810,16820,16810,230
|
||||
20250314,131900,2688314350,16810,16800,16810,16800,552
|
||||
20250314,131800,2679039970,16810,16800,16810,16800,156
|
||||
20250314,131700,2676418520,16820,16820,16820,16820,152
|
||||
20250314,131600,2673861880,16870,16870,16870,16870,0
|
||||
20250314,131500,2673861880,16870,16800,16870,16800,47
|
||||
20250314,131400,2673072140,16790,16830,16870,16790,172
|
||||
20250314,131300,2670181380,16870,16880,16880,16830,287
|
||||
20250314,131200,2665341920,16890,16880,16890,16880,380
|
||||
20250314,131100,2658926690,16880,16850,16880,16850,562
|
||||
20250314,131000,2649446170,16840,16840,16840,16830,79
|
||||
20250314,130900,2648116310,16840,16850,16850,16840,62
|
||||
20250314,130800,2647072100,16850,16840,16850,16840,272
|
||||
20250314,130700,2642490570,16840,16840,16840,16840,31
|
||||
20250314,130600,2641968530,16820,16810,16820,16810,52
|
||||
20250314,130500,2641094090,16810,16800,16850,16800,37
|
||||
20250314,130400,2640472300,16790,16790,16790,16790,6
|
||||
20250314,130300,2640371560,16790,16830,16850,16780,446
|
||||
20250314,130200,2632874350,16830,16820,16830,16810,439
|
||||
20250314,130100,2625490370,16810,16910,16910,16810,564
|
||||
20250314,130000,2615973800,16910,16900,16910,16900,178
|
||||
20250314,125900,2612965430,16910,16910,16920,16910,105
|
||||
20250314,125800,2611189360,16920,16910,16920,16910,153
|
||||
20250314,125700,2608602120,16910,16910,16910,16910,103
|
||||
20250314,125600,2606860390,16910,16910,16910,16910,7
|
||||
20250314,125500,2606742020,16900,16890,16900,16890,47
|
||||
20250314,125400,2605947770,16890,16880,16890,16880,91
|
||||
20250314,125300,2604410860,16880,16890,16890,16880,16
|
||||
20250314,125200,2604140640,16870,16900,16900,16870,18
|
||||
20250314,125100,2603836710,16900,16910,16910,16900,36
|
||||
20250314,125000,2603228000,16910,16900,16910,16900,330
|
||||
20250314,124900,2597647710,16910,16910,16910,16870,27
|
||||
20250314,124800,2597191900,16910,16860,16910,16850,1044
|
||||
20250314,124700,2579554140,16860,16880,16880,16860,38
|
||||
20250314,124600,2578913200,16880,16900,16900,16880,77
|
||||
20250314,124500,2577613360,16880,16880,16900,16870,28
|
||||
20250314,124400,2577140630,16880,16870,16880,16860,18
|
||||
20250314,124300,2576837040,16870,16880,16880,16850,235
|
||||
20250314,124200,2572874660,16880,16890,16890,16880,37
|
||||
20250314,124100,2572249840,16890,16900,16900,16890,148
|
||||
20250314,124000,2569748660,16890,16900,16900,16890,60
|
||||
20250314,123900,2568734770,16900,16900,16900,16900,18
|
||||
20250314,123800,2568430570,16900,16910,16910,16900,54
|
||||
20250314,123700,2567517820,16910,16910,16910,16910,18
|
||||
20250314,123600,2567213440,16910,16910,16910,16910,53
|
||||
20250314,123500,2566317210,16910,16910,16910,16910,51
|
||||
20250314,123400,2565454800,16910,16910,16910,16850,42
|
||||
20250314,123300,2564745600,16910,16910,16920,16810,391
|
||||
20250314,123200,2558161200,16920,16920,16920,16920,21
|
||||
20250314,123100,2557805880,16920,16920,16920,16900,62
|
||||
20250314,123000,2556757840,16920,16920,16920,16920,29
|
||||
20250314,122900,2556267160,16820,16920,16920,16820,344
|
||||
20250314,122800,2550464120,16920,16920,16920,16920,12
|
||||
20250314,122700,2550261080,16920,16920,16920,16900,147
|
||||
20250314,122600,2547775920,16910,16920,16920,16910,75
|
||||
20250314,122500,2546506930,16920,16920,16920,16910,87
|
||||
20250314,122400,2545035090,16920,16920,16920,16920,35
|
||||
20250314,122300,2544442890,16920,16920,16920,16920,49
|
||||
20250314,122200,2543613810,16920,16920,16920,16910,76
|
||||
20250314,122100,2542328480,16910,16910,16920,16910,454
|
||||
20250314,122000,2534647380,16910,16910,16910,16910,49
|
||||
20250314,121900,2533818790,16910,16910,16920,16900,147
|
||||
20250314,121800,2531333360,16920,16920,16920,16910,361
|
||||
20250314,121700,2525227590,16920,16910,16920,16910,110
|
||||
20250314,121600,2523367410,16900,16890,16900,16880,274
|
||||
20250314,121500,2518737480,16890,16900,16900,16880,71
|
||||
20250314,121400,2517538130,16900,16900,16910,16880,132
|
||||
20250314,121300,2515308080,16900,16910,16910,16900,144
|
||||
20250314,121200,2512873340,16910,16910,16910,16910,16
|
||||
20250314,121100,2512602780,16910,16900,16910,16900,372
|
||||
20250314,121000,2506315260,16900,16900,16900,16900,147
|
||||
20250314,120900,2503830960,16900,16900,16900,16890,55
|
||||
20250314,120800,2502901890,16900,16900,16900,16900,22
|
||||
20250314,120700,2502530090,16900,16900,16900,16900,14
|
||||
20250314,120600,2502293490,16900,16900,16900,16860,93
|
||||
20250314,120500,2500723350,16900,16890,16900,16890,21
|
||||
20250314,120400,2500368540,16900,16900,16900,16880,25
|
||||
20250314,120300,2499946340,16880,16900,16900,16880,648
|
||||
20250314,120200,2489005520,16900,16890,16900,16890,451
|
||||
20250314,120100,2481386320,16880,16880,16880,16880,62
|
||||
20250314,120000,2480339760,16880,16880,16880,16870,107
|
||||
20250314,115900,2478533720,16880,16870,16880,16870,209
|
||||
20250314,115800,2475007730,16880,16880,16880,16870,115
|
||||
20250314,115700,2473066940,16880,16880,16880,16880,39
|
||||
20250314,115600,2472408620,16890,16890,16890,16880,56
|
||||
20250314,115500,2471462990,16890,16900,16900,16890,26
|
||||
20250314,115400,2471023760,16880,16930,16930,16880,103
|
||||
20250314,115300,2469282540,16930,16930,16930,16910,61
|
||||
20250314,115200,2468250080,16930,16900,16930,16890,141
|
||||
20250314,115100,2465864080,16890,16890,16890,16880,30
|
||||
20250314,115000,2465357470,16890,16930,16930,16870,65
|
||||
20250314,114900,2464257620,16940,16910,16940,16780,112
|
||||
20250314,114800,2462367290,16940,16930,16940,16920,498
|
||||
20250314,114700,2453936220,16930,16880,16930,16870,456
|
||||
20250314,114600,2446234980,16880,16860,16880,16860,422
|
||||
20250314,114500,2439118980,16860,16860,16860,16860,52
|
||||
20250314,114400,2438242260,16860,16860,16860,16800,425
|
||||
20250314,114300,2431097370,16860,16840,16860,16840,62
|
||||
20250314,114200,2430052350,16860,16830,16860,16830,37
|
||||
20250314,114100,2429428920,16850,16860,16860,16850,419
|
||||
20250314,114000,2422365090,16860,16860,16860,16860,58
|
||||
20250314,113900,2421387210,16860,16860,16860,16850,96
|
||||
20250314,113800,2419768950,16860,16820,16860,16810,90
|
||||
20250314,113700,2418252540,16820,16820,16820,16820,26
|
||||
20250314,113600,2417815220,16820,16710,16820,16700,91
|
||||
20250314,113500,2416287770,16770,16670,16770,16650,39
|
||||
20250314,113400,2415636590,16710,16770,16770,16680,34
|
||||
20250314,113300,2415067970,16650,16690,16770,16650,1724
|
||||
20250314,113200,2386359780,16690,16710,16770,16690,932
|
||||
20250314,113100,2370788960,16710,16755,16770,16710,316
|
||||
20250314,113000,2365504885,16750,16740,16750,16670,174
|
||||
20250314,112900,2362599235,16740,16770,16770,16740,44
|
||||
20250314,112800,2361862235,16770,16700,16770,16680,22
|
||||
20250314,112700,2361494105,16770,16720,16770,16680,354
|
||||
20250314,112600,2355578645,16750,16750,16750,16720,370
|
||||
20250314,112500,2349387550,16750,16750,16750,16740,33
|
||||
20250314,112400,2348834885,16750,16750,16750,16730,431
|
||||
20250314,112300,2341622625,16750,16770,16770,16750,80
|
||||
20250314,112200,2340281585,16770,16780,16780,16770,322
|
||||
20250314,112100,2334878545,16780,16800,16810,16780,1581
|
||||
20250314,112000,2308344995,16810,16800,16810,16800,77
|
||||
20250314,111900,2307050775,16800,16800,16810,16800,600
|
||||
20250314,111800,2296970065,16800,16860,16860,16800,373
|
||||
20250314,111700,2290696555,16860,16880,16890,16860,123
|
||||
20250314,111600,2288620055,16880,16890,16890,16820,60
|
||||
20250314,111500,2287608345,16820,16900,16900,16820,272
|
||||
20250314,111400,2283028895,16900,16900,16900,16890,101
|
||||
20250314,111300,2281322045,16900,16800,16900,16800,86
|
||||
20250314,111200,2279873545,16800,16820,16820,16800,290
|
||||
20250314,111100,2274998965,16820,16820,16830,16820,240
|
||||
20250314,111000,2270962145,16820,16870,16890,16820,676
|
||||
20250314,110900,2259581585,16890,16900,16900,16890,100
|
||||
20250314,110800,2257891695,16890,16890,16890,16890,5
|
||||
20250314,110700,2257807245,16900,16880,16900,16870,24
|
||||
20250314,110600,2257402165,16890,16890,16890,16890,127
|
||||
20250314,110500,2255257135,16900,16920,16920,16900,416
|
||||
20250314,110400,2248225085,16940,16940,16940,16920,65
|
||||
20250314,110300,2247124025,16950,16940,16950,16920,193
|
||||
20250314,110200,2243856300,16950,16960,16960,16940,89
|
||||
20250314,110100,2242347090,16960,16955,16960,16950,161
|
||||
20250314,110000,2239616590,16970,16970,16970,16960,727
|
||||
20250314,105900,2227282130,16960,16950,16960,16950,87
|
||||
20250314,105800,2225807175,16960,16960,16960,16960,15
|
||||
20250314,105700,2225552775,16960,16960,16960,16920,301
|
||||
20250314,105600,2220456715,16950,16950,16950,16950,68
|
||||
20250314,105500,2219304115,16970,16940,16970,16940,225
|
||||
20250314,105400,2215492495,16980,16920,16980,16920,279
|
||||
20250314,105300,2210755745,16980,16980,16980,16980,278
|
||||
20250314,105200,2206035305,16990,16980,17000,16980,80
|
||||
20250314,105100,2204676145,16980,16920,16980,16920,331
|
||||
20250314,105000,2199061085,16920,16970,16970,16920,11
|
||||
20250314,104900,2198874915,16900,16970,16970,16900,10
|
||||
20250314,104800,2198705565,16970,16890,16970,16890,34
|
||||
20250314,104700,2198129145,16880,16970,16970,16870,238
|
||||
20250314,104600,2194106975,16970,16890,16970,16880,171
|
||||
20250314,104500,2191211555,16870,16870,16870,16870,17
|
||||
20250314,104400,2190924765,16860,16860,16870,16860,68
|
||||
20250314,104300,2189777845,16860,16960,16980,16850,849
|
||||
20250314,104200,2175414155,16970,16980,16980,16970,136
|
||||
20250314,104100,2173106225,16980,16970,16980,16970,92
|
||||
20250314,104000,2171544620,16980,16980,16980,16975,51
|
||||
20250314,103900,2170678665,16980,16980,16980,16980,149
|
||||
20250314,103800,2168148645,16990,16990,16990,16990,24
|
||||
20250314,103700,2167740885,17000,16950,17000,16940,553
|
||||
20250314,103600,2158355075,16960,16970,16970,16950,126
|
||||
20250314,103500,2156218200,16970,16975,16980,16970,61
|
||||
20250314,103400,2155182915,16960,16950,16960,16950,94
|
||||
20250314,103300,2153589435,16950,16980,16980,16950,1021
|
||||
20250314,103200,2136271065,16990,16990,16990,16970,828
|
||||
20250314,103100,2122216555,17000,17020,17020,16990,2741
|
||||
20250314,103000,2075620650,17000,17040,17040,17000,503
|
||||
20250314,102900,2067056820,17050,17050,17050,17000,2380
|
||||
20250314,102800,2026508190,17070,17000,17070,17000,1148
|
||||
20250314,102700,2006965190,16990,17000,17050,16990,7669
|
||||
20250314,102600,1876568210,16990,16940,16990,16940,1700
|
||||
20250314,102500,1847725630,16940,16880,16940,16800,892
|
||||
20250314,102400,1832681270,16890,16800,16890,16800,200
|
||||
20250314,102300,1829306880,16900,16900,16900,16780,465
|
||||
20250314,102200,1821471360,16900,16900,16900,16800,306
|
||||
20250314,102100,1816301920,16780,16780,16900,16780,196
|
||||
20250314,102000,1813002650,16750,16740,16750,16740,281
|
||||
20250314,101900,1808296550,16740,16720,16740,16720,193
|
||||
20250314,101800,1805066280,16730,16715,16730,16700,123
|
||||
20250314,101700,1803009360,16740,16680,16740,16680,26
|
||||
20250314,101600,1802575220,16690,16690,16690,16650,122
|
||||
20250314,101500,1800543840,16650,16600,16700,16590,157
|
||||
20250314,101400,1797934360,16590,16600,16610,16590,328
|
||||
20250314,101300,1792491110,16600,16650,16650,16600,515
|
||||
20250314,101200,1783930010,16700,16760,16760,16650,914
|
||||
20250314,101100,1768651570,16760,16730,16770,16730,394
|
||||
20250314,101000,1762053630,16730,16700,16730,16700,332
|
||||
20250314,100900,1756506545,16700,16690,16700,16660,474
|
||||
20250314,100800,1748593615,16690,16660,16690,16660,48
|
||||
20250314,100700,1747793605,16660,16620,16660,16610,952
|
||||
20250314,100600,1731936805,16650,16610,16650,16610,72
|
||||
20250314,100500,1730738765,16610,16590,16610,16590,115
|
||||
20250314,100400,1728830595,16600,16590,16600,16590,510
|
||||
20250314,100300,1720368525,16590,16600,16600,16590,71
|
||||
20250314,100200,1719190175,16660,16580,16660,16560,1267
|
||||
20250314,100100,1698194895,16570,16660,16660,16570,31
|
||||
20250314,100000,1697680945,16550,16600,16690,16550,632
|
||||
20250314,095900,1687193415,16600,16690,16690,16560,701
|
||||
20250314,095800,1675547045,16670,16590,16730,16590,715
|
||||
20250314,095700,1663659810,16600,16560,16600,16540,280
|
||||
20250314,095600,1659022060,16540,16600,16610,16530,398
|
||||
20250314,095500,1652433590,16520,16440,16620,16440,594
|
||||
20250314,095400,1642627180,16460,16400,16460,16320,1055
|
||||
20250314,095300,1625307510,16400,16620,16620,16310,2209
|
||||
20250314,095200,1588862630,16620,16830,16830,16620,2226
|
||||
20250314,095100,1551663390,16830,16770,16840,16760,1255
|
||||
20250314,095000,1530605325,16770,16860,16860,16760,88
|
||||
20250314,094900,1529127165,16750,16960,16960,16750,1416
|
||||
20250314,094800,1505289745,16960,17010,17010,16930,684
|
||||
20250314,094700,1493678615,17010,17170,17170,17010,2820
|
||||
20250314,094600,1445499115,17170,17270,17270,17170,3532
|
||||
20250314,094500,1384636990,17190,17100,17300,17090,7157
|
||||
20250314,094400,1261274230,17150,17150,17250,17010,6735
|
||||
20250314,094300,1145654130,17140,16850,17150,16750,5137
|
||||
20250314,094200,1058140035,16840,16370,16870,16370,928
|
||||
20250314,094100,1042683065,16380,16230,16380,16230,300
|
||||
20250314,094000,1037788285,16230,16160,16230,16150,506
|
||||
20250314,093900,1029586265,16220,16230,16290,16150,1274
|
||||
20250314,093800,1008938995,16230,16240,16240,16230,110
|
||||
20250314,093700,1007153555,16240,16180,16240,16180,175
|
||||
20250314,093600,1004317535,16120,16300,16300,16100,1163
|
||||
20250314,093500,985512995,16300,16500,16500,16300,532
|
||||
20250314,093400,976776295,16540,16610,16610,16500,685
|
||||
20250314,093300,965437320,16620,16700,16700,16610,240
|
||||
20250314,093200,961447670,16630,16710,16720,16630,255
|
||||
20250314,093100,957191670,16710,16830,16830,16700,436
|
||||
20250314,093000,949876810,16840,16830,16840,16610,1127
|
||||
20250314,092900,930966960,16840,16850,16850,16810,304
|
||||
20250314,092800,925853400,16850,16890,16890,16850,501
|
||||
20250314,092700,917409845,16890,16940,16940,16890,2791
|
||||
20250314,092600,870202255,16955,16995,16995,16940,1397
|
||||
20250314,092500,846500375,16990,16990,16995,16990,576
|
||||
20250314,092400,836713885,16990,17015,17015,16990,836
|
||||
20250314,092300,822498625,17015,17010,17020,17010,171
|
||||
20250314,092200,819589005,17010,17080,17080,17010,316
|
||||
20250314,092100,814200130,17080,17060,17100,17060,225
|
||||
20250314,092000,810356520,17100,17110,17110,17010,230
|
||||
20250314,091900,806425650,17010,17130,17130,17010,618
|
||||
20250314,091800,795899540,17150,17110,17150,17110,1191
|
||||
20250314,091700,775496790,17130,17030,17130,17000,1211
|
||||
20250314,091600,754825530,17030,17090,17090,17020,737
|
||||
20250314,091500,742243970,17090,16990,17090,16990,1328
|
||||
20250314,091400,719629110,16990,17000,17010,16990,2069
|
||||
20250314,091300,684452220,17020,17000,17020,17000,3579
|
||||
20250314,091200,623594785,17010,17030,17080,17010,1417
|
||||
20250314,091100,599485570,17020,17090,17090,17010,869
|
||||
20250314,091000,584669180,17090,17250,17270,17010,2431
|
||||
20250314,090900,542961865,17250,17340,17360,17250,1888
|
||||
20250314,090800,510283155,17370,17290,17370,17290,4673
|
||||
20250314,090700,429226970,17290,17350,17350,17200,2468
|
||||
20250314,090600,386568440,17355,17350,17360,17300,2417
|
||||
20250314,090500,344668860,17350,17190,17390,17190,3603
|
||||
20250314,090400,282250830,17180,17050,17400,17030,3364
|
||||
20250314,090300,224802780,17060,17500,17500,17020,6264
|
||||
20250314,090200,116157290,17490,17490,17500,17440,6641
|
||||
20250314,090100,0,14210,14210,14210,14210,0
|
||||
20250314,090000,0,14210,14210,14210,14210,0
|
||||
|
Reference in New Issue
Block a user