Update 2025-03-14 3452 candle_min
This commit is contained in:
762
403870/min/candle-20250314.csv
Normal file
762
403870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,213900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,213000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,212000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,211000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,210900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,210000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,205000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,204000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,203900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,203000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,202000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,201000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,200900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,200000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,195000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,194000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,193900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,193000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,192000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,191000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,190900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,190000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,185000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,184000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,183900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,183000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,182000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,181000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,180900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,180000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,175000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,174000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,173900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,173000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,172000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,171000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,170900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,170000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,165000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,164000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,163900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,163000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,162000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,161000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,160900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,160000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,155000,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,154000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,153900,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153800,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153700,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153600,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153500,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153400,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153300,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153200,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153100,13161263350,27950,27950,27950,27950,0
|
||||
20250314,153000,13161263350,27950,27950,27950,27950,13875
|
||||
20250314,152900,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152800,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152700,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152600,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152500,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152400,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152300,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152200,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152100,12773457100,28000,28000,28000,28000,0
|
||||
20250314,152000,12773457100,28000,28000,28000,28000,0
|
||||
20250314,151900,12773457100,28000,28000,28050,27950,2473
|
||||
20250314,151800,12704230125,28025,28000,28050,28000,1175
|
||||
20250314,151700,12671310500,28000,28050,28050,28000,2948
|
||||
20250314,151600,12588744925,28000,28000,28050,28000,1809
|
||||
20250314,151500,12538025825,28050,28000,28050,28000,1025
|
||||
20250314,151400,12509285425,28000,28050,28100,28000,2709
|
||||
20250314,151300,12433295275,28100,28075,28100,28050,662
|
||||
20250314,151200,12414713050,28050,28100,28100,28050,1327
|
||||
20250314,151100,12377459575,28100,28050,28100,28050,799
|
||||
20250314,151000,12355030775,28100,28100,28150,28100,1485
|
||||
20250314,150900,12313293175,28150,28125,28150,28050,13696
|
||||
20250314,150800,11928483050,28125,28125,28125,28100,669
|
||||
20250314,150700,11909670325,28100,28100,28125,28100,1290
|
||||
20250314,150600,11873411175,28125,28150,28150,28100,476
|
||||
20250314,150500,11860019700,28100,28100,28150,28100,2023
|
||||
20250314,150400,11803132400,28100,28100,28150,28100,879
|
||||
20250314,150300,11778428575,28150,28100,28150,28100,725
|
||||
20250314,150200,11758034575,28150,28150,28150,28100,367
|
||||
20250314,150100,11747707700,28150,28150,28150,28100,669
|
||||
20250314,150000,11728883425,28150,28100,28150,28100,1137
|
||||
20250314,145900,11696896225,28150,28100,28150,28100,687
|
||||
20250314,145800,11677584075,28125,28150,28150,28100,613
|
||||
20250314,145700,11660343650,28150,28150,28150,28100,262
|
||||
20250314,145600,11652969100,28150,28150,28150,28100,639
|
||||
20250314,145500,11634982000,28100,28100,28150,28100,1613
|
||||
20250314,145400,11589607075,28150,28150,28150,28100,260
|
||||
20250314,145300,11582289525,28150,28100,28150,28100,473
|
||||
20250314,145200,11568984300,28100,28100,28150,28100,501
|
||||
20250314,145100,11554894175,28100,28100,28150,28100,892
|
||||
20250314,145000,11529792675,28100,28150,28150,28100,387
|
||||
20250314,144900,11518915075,28100,28150,28150,28100,4206
|
||||
20250314,144800,11400708775,28150,28150,28150,28100,198
|
||||
20250314,144700,11395137825,28150,28150,28150,28100,390
|
||||
20250314,144600,11384160175,28150,28100,28150,28100,811
|
||||
20250314,144500,11361340875,28150,28150,28150,28100,219
|
||||
20250314,144400,11355176225,28150,28075,28150,28075,1667
|
||||
20250314,144300,11308324275,28075,28075,28100,28075,394
|
||||
20250314,144200,11297254875,28100,28100,28100,28075,335
|
||||
20250314,144100,11287842175,28100,28100,28100,28075,295
|
||||
20250314,144000,11279553225,28100,28075,28100,28075,165
|
||||
20250314,143900,11274917350,28075,28050,28100,28050,747
|
||||
20250314,143800,11253960775,28100,28075,28100,28050,713
|
||||
20250314,143700,11233932950,28100,28050,28100,28050,308
|
||||
20250314,143600,11225285775,28050,28100,28100,28050,194
|
||||
20250314,143500,11219834675,28100,28050,28100,28050,531
|
||||
20250314,143400,11204924975,28050,28050,28100,28050,381
|
||||
20250314,143300,11194219275,28050,28100,28100,28050,437
|
||||
20250314,143200,11181955975,28100,28050,28100,28050,146
|
||||
20250314,143100,11177854675,28100,28100,28100,28050,314
|
||||
20250314,143000,11169043875,28100,28150,28150,28100,4184
|
||||
20250314,142900,11051457525,28150,28150,28150,28125,311
|
||||
20250314,142800,11042704000,28150,28150,28150,28125,174
|
||||
20250314,142700,11037806300,28125,28100,28150,28075,418
|
||||
20250314,142600,11026050750,28100,28050,28100,28050,320
|
||||
20250314,142500,11017061425,28100,28050,28100,28050,151
|
||||
20250314,142400,11012821675,28050,28050,28100,28050,580
|
||||
20250314,142300,10996535200,28100,28100,28100,28050,261
|
||||
20250314,142200,10989202950,28100,28050,28100,28050,1335
|
||||
20250314,142100,10951750650,28100,28150,28150,28050,2411
|
||||
20250314,142000,10884000300,28150,28150,28200,28100,6788
|
||||
20250314,141900,10692918000,28150,28200,28200,28150,1515
|
||||
20250314,141800,10650263700,28150,28150,28200,28150,475
|
||||
20250314,141700,10636873450,28200,28150,28200,28150,426
|
||||
20250314,141600,10624868250,28200,28200,28200,28150,578
|
||||
20250314,141500,10608569150,28150,28200,28200,28150,157
|
||||
20250314,141400,10604146450,28150,28150,28200,28150,393
|
||||
20250314,141300,10593071450,28150,28150,28200,28150,877
|
||||
20250314,141200,10568343850,28200,28150,28200,28150,153
|
||||
20250314,141100,10564032750,28150,28150,28200,28150,259
|
||||
20250314,141000,10556738750,28150,28200,28200,28150,394
|
||||
20250314,140900,10545633350,28150,28150,28200,28150,3914
|
||||
20250314,140800,10435444700,28100,28100,28150,28100,2254
|
||||
20250314,140700,10372000700,28100,28150,28150,28100,357
|
||||
20250314,140600,10361952900,28150,28150,28150,28100,1034
|
||||
20250314,140500,10332854700,28150,28150,28150,28100,415
|
||||
20250314,140400,10321177100,28150,28150,28150,28100,312
|
||||
20250314,140300,10312397700,28150,28150,28150,28100,248
|
||||
20250314,140200,10305417000,28150,28150,28150,28100,439
|
||||
20250314,140100,10293064050,28100,28100,28150,28100,495
|
||||
20250314,140000,10279150850,28100,28150,28150,28100,435
|
||||
20250314,135900,10266909500,28100,28150,28150,28100,824
|
||||
20250314,135800,10243728600,28150,28150,28150,28100,538
|
||||
20250314,135700,10228590150,28150,28100,28150,28100,587
|
||||
20250314,135600,10212073850,28150,28150,28150,28100,393
|
||||
20250314,135500,10201013050,28150,28150,28150,28100,291
|
||||
20250314,135400,10192822150,28150,28100,28150,28100,296
|
||||
20250314,135300,10184496250,28150,28100,28150,28100,384
|
||||
20250314,135200,10173692100,28100,28100,28150,28100,346
|
||||
20250314,135100,10163965050,28100,28100,28150,28100,251
|
||||
20250314,135000,10156904550,28100,28100,28150,28100,192
|
||||
20250314,134900,10151503700,28100,28100,28150,28100,316
|
||||
20250314,134800,10142614200,28150,28100,28150,28100,792
|
||||
20250314,134700,10120321100,28100,28150,28150,28100,2560
|
||||
20250314,134600,10048368700,28150,28150,28150,28100,4452
|
||||
20250314,134500,9923049800,28150,28100,28150,28100,536
|
||||
20250314,134400,9907971050,28150,28075,28150,28075,1388
|
||||
20250314,134300,9868966550,28100,28100,28100,28050,220
|
||||
20250314,134200,9862784650,28050,28100,28100,28050,283
|
||||
20250314,134100,9854836650,28100,28100,28100,28050,444
|
||||
20250314,134000,9842369750,28100,28100,28100,28050,254
|
||||
20250314,133900,9835232850,28050,28050,28100,28050,306
|
||||
20250314,133800,9826640050,28050,28100,28100,28050,302
|
||||
20250314,133700,9818161200,28100,28100,28100,28050,227
|
||||
20250314,133600,9811782900,28100,28100,28100,28050,794
|
||||
20250314,133500,9789475150,28100,28050,28100,28050,269
|
||||
20250314,133400,9781921350,28050,28100,28100,28050,478
|
||||
20250314,133300,9768494200,28100,28100,28100,28050,412
|
||||
20250314,133200,9756923750,28100,28100,28100,28050,35
|
||||
20250314,133100,9755940300,28100,28100,28100,28050,195
|
||||
20250314,133000,9750463200,28100,28050,28100,28050,409
|
||||
20250314,132900,9738987750,28050,28050,28100,28050,3099
|
||||
20250314,132800,9652051500,28050,28100,28100,28050,432
|
||||
20250314,132700,9639912850,28100,28100,28100,28050,418
|
||||
20250314,132600,9628171350,28100,28050,28100,28050,360
|
||||
20250314,132500,9618061750,28050,28100,28100,28050,299
|
||||
20250314,132400,9609661900,28100,28050,28100,28050,319
|
||||
20250314,132300,9600709700,28100,28075,28100,28050,414
|
||||
20250314,132200,9589076775,28100,28075,28100,28075,229
|
||||
20250314,132100,9582642050,28100,28100,28100,28075,193
|
||||
20250314,132000,9577219325,28100,28100,28100,28075,340
|
||||
20250314,131900,9567666275,28075,28075,28100,28075,39
|
||||
20250314,131800,9566570575,28075,28100,28100,28050,2247
|
||||
20250314,131700,9503430500,28100,28050,28100,28050,5786
|
||||
20250314,131600,9341118650,28000,28050,28100,28000,2531
|
||||
20250314,131500,9270123700,28050,28100,28100,28050,280
|
||||
20250314,131400,9262265000,28050,28100,28100,28050,446
|
||||
20250314,131300,9249736500,28100,28050,28100,28050,1250
|
||||
20250314,131200,9214624450,28100,28050,28100,28050,239
|
||||
20250314,131100,9207912550,28050,28050,28100,28050,516
|
||||
20250314,131000,9193423725,28050,28050,28100,28050,400
|
||||
20250314,130900,9182190025,28050,28100,28100,28050,187
|
||||
20250314,130800,9176935425,28050,28100,28100,28050,145
|
||||
20250314,130700,9172865025,28100,28050,28100,28050,142
|
||||
20250314,130600,9168880475,28100,28050,28100,28050,598
|
||||
20250314,130500,9152097350,28050,28050,28100,28050,409
|
||||
20250314,130400,9140621950,28050,28050,28100,28050,265
|
||||
20250314,130300,9133187200,28050,28050,28100,28050,402
|
||||
20250314,130200,9121902250,28100,28050,28100,28050,1553
|
||||
20250314,130100,9078339100,28100,28050,28100,28050,82
|
||||
20250314,130000,9076036000,28100,28050,28100,28050,932
|
||||
20250314,125900,9049889500,28050,28100,28100,28050,185
|
||||
20250314,125800,9044697250,28050,28050,28100,28050,402
|
||||
20250314,125700,9033414900,28050,28050,28100,28050,285
|
||||
20250314,125600,9025413200,28100,28100,28100,28050,247
|
||||
20250314,125500,9018476000,28100,28050,28100,28050,269
|
||||
20250314,125400,9010920800,28050,28100,28100,28050,74
|
||||
20250314,125300,9008842150,28050,28000,28050,28000,1058
|
||||
20250314,125200,8979165300,28000,28050,28050,28000,446
|
||||
20250314,125100,8966661500,28050,28050,28050,28050,529
|
||||
20250314,125000,8951823050,28050,28050,28050,28050,117
|
||||
20250314,124900,8948541200,28100,28000,28100,28000,953
|
||||
20250314,124800,8921826900,28050,28050,28100,28050,508
|
||||
20250314,124700,8907574800,28050,28100,28100,28050,402
|
||||
20250314,124600,8896294950,28050,28050,28100,28050,643
|
||||
20250314,124500,8878251000,28050,28050,28100,28050,605
|
||||
20250314,124400,8861276750,28100,28050,28100,28050,1014
|
||||
20250314,124300,8832830725,28050,28050,28050,28025,335
|
||||
20250314,124200,8823434525,28050,28050,28050,28025,159
|
||||
20250314,124100,8818975700,28050,28050,28050,28025,529
|
||||
20250314,124000,8804137675,28050,28000,28050,28000,488
|
||||
20250314,123900,8790459425,28050,28050,28050,28050,149
|
||||
20250314,123800,8786279975,28050,28050,28050,28000,1645
|
||||
20250314,123700,8740140975,28000,28050,28050,28000,221
|
||||
20250314,123600,8733945575,28050,28000,28050,28000,175
|
||||
20250314,123500,8729040075,28000,28000,28050,28000,487
|
||||
20250314,123400,8715380975,28050,28050,28050,28050,604
|
||||
20250314,123300,8698438775,28050,28050,28050,28000,380
|
||||
20250314,123200,8687789925,28050,28050,28100,28050,970
|
||||
20250314,123100,8660572475,28100,28050,28100,28050,882
|
||||
20250314,123000,8635831825,28050,28050,28050,28000,580
|
||||
20250314,122900,8619566350,28050,28000,28050,28000,187
|
||||
20250314,122800,8614324650,28050,28050,28050,28050,173
|
||||
20250314,122700,8609472000,28050,28050,28050,28050,267
|
||||
20250314,122600,8601982650,28050,28050,28100,28050,493
|
||||
20250314,122500,8588152550,28050,28100,28100,28050,129
|
||||
20250314,122400,8584531150,28050,28100,28100,28050,2155
|
||||
20250314,122300,8524072350,28100,28100,28100,28050,206
|
||||
20250314,122200,8518290050,28100,28100,28100,28050,398
|
||||
20250314,122100,8507116450,28100,28100,28100,28100,359
|
||||
20250314,122000,8497028550,28100,28100,28100,28050,231
|
||||
20250314,121900,8490538550,28100,28100,28100,28100,942
|
||||
20250314,121800,8464068350,28100,28100,28100,28050,473
|
||||
20250314,121700,8450780350,28100,28100,28100,28050,323
|
||||
20250314,121600,8441707575,28100,28100,28100,28100,386
|
||||
20250314,121500,8430860975,28100,28050,28100,28050,213
|
||||
20250314,121400,8424881100,28050,28050,28050,28000,611
|
||||
20250314,121300,8407743650,28050,28050,28050,28000,580
|
||||
20250314,121200,8391474950,28000,28000,28050,28000,262
|
||||
20250314,121100,8384137450,28000,28100,28100,28000,2474
|
||||
20250314,121000,8314787050,28100,28100,28100,28100,233
|
||||
20250314,120900,8308239750,28100,28100,28100,28075,331
|
||||
20250314,120800,8298938925,28100,28100,28100,28075,175
|
||||
20250314,120700,8294021975,28100,28100,28100,28075,153
|
||||
20250314,120600,8289722800,28075,28100,28100,28075,85
|
||||
20250314,120500,8287334350,28050,28100,28100,28050,390
|
||||
20250314,120400,8276376600,28100,28050,28100,28050,225
|
||||
20250314,120300,8270054900,28075,28100,28150,28075,2901
|
||||
20250314,120200,8188532400,28150,28150,28150,28100,376
|
||||
20250314,120100,8177952400,28150,28150,28150,28100,278
|
||||
20250314,120000,8170131350,28150,28125,28150,28100,275
|
||||
20250314,115900,8162396925,28150,28100,28150,28100,409
|
||||
20250314,115800,8150889425,28100,28150,28150,28100,146
|
||||
20250314,115700,8146780125,28150,28150,28150,28100,223
|
||||
20250314,115600,8140506875,28100,28100,28150,28100,291
|
||||
20250314,115500,8132322425,28100,28100,28150,28100,207
|
||||
20250314,115400,8126502325,28100,28100,28150,28100,1185
|
||||
20250314,115300,8093199825,28150,28100,28150,28100,486
|
||||
20250314,115200,8079532875,28100,28075,28100,28050,822
|
||||
20250314,115100,8056443025,28075,28100,28100,28050,813
|
||||
20250314,115000,8033597850,28100,28075,28100,28050,223
|
||||
20250314,114900,8027333700,28050,28050,28100,28050,230
|
||||
20250314,114800,8020880900,28100,28150,28150,28050,635
|
||||
20250314,114700,8003041550,28100,28100,28100,28050,1908
|
||||
20250314,114600,7949436450,28100,28100,28100,28050,426
|
||||
20250314,114500,7937470850,28100,28100,28100,28050,2828
|
||||
20250314,114400,7858016150,28150,28100,28150,28100,3122
|
||||
20250314,114300,7770283025,28100,28100,28100,28050,149
|
||||
20250314,114200,7766098125,28100,28100,28100,28050,390
|
||||
20250314,114100,7755140575,28100,28100,28100,28050,267
|
||||
20250314,114000,7747637925,28100,28100,28100,28050,394
|
||||
20250314,113900,7736569575,28100,28050,28100,28050,441
|
||||
20250314,113800,7724191775,28100,28075,28100,28050,651
|
||||
20250314,113700,7705915000,28075,28100,28100,28075,72
|
||||
20250314,113600,7703892050,28100,28100,28100,28075,218
|
||||
20250314,113500,7697766975,28075,28100,28100,28075,71
|
||||
20250314,113400,7695772000,28100,28100,28100,28050,185
|
||||
20250314,113300,7690573550,28100,28150,28150,28050,86
|
||||
20250314,113200,7688157950,28100,28050,28150,28050,1198
|
||||
20250314,113100,7654499550,28100,28100,28100,28050,3359
|
||||
20250314,113000,7560120000,28100,28100,28100,28050,252
|
||||
20250314,112900,7553048225,28050,28100,28100,28050,240
|
||||
20250314,112800,7546310225,28100,28100,28100,28050,616
|
||||
20250314,112700,7529001125,28050,28100,28100,28050,330
|
||||
20250314,112600,7519730075,28100,28100,28100,28050,218
|
||||
20250314,112500,7513606025,28100,28050,28100,28050,332
|
||||
20250314,112400,7504279325,28100,28100,28100,28050,762
|
||||
20250314,112300,7482867575,28100,28100,28100,28050,151
|
||||
20250314,112200,7478625775,28050,28050,28100,28050,924
|
||||
20250314,112100,7452689675,28100,28050,28100,28050,129
|
||||
20250314,112000,7449066525,28050,28100,28100,28050,222
|
||||
20250314,111900,7442830275,28050,28100,28100,28050,321
|
||||
20250314,111800,7433819625,28100,28100,28100,28050,738
|
||||
20250314,111700,7413083075,28100,28100,28100,28050,310
|
||||
20250314,111600,7404373825,28050,28100,28100,28000,994
|
||||
20250314,111500,7376499325,28100,28100,28100,28100,81
|
||||
20250314,111400,7374223225,28100,28050,28100,28000,442
|
||||
20250314,111300,7361818875,28050,28000,28050,28000,633
|
||||
20250314,111200,7344066925,28050,28050,28050,28050,165
|
||||
20250314,111100,7339438675,28000,28050,28050,28000,286
|
||||
20250314,111000,7331417125,28050,28050,28050,28000,160
|
||||
20250314,110900,7326930625,28050,28050,28050,28000,425
|
||||
20250314,110800,7315009575,28050,28000,28050,28000,1259
|
||||
20250314,110700,7279694675,28050,28000,28050,27950,454
|
||||
20250314,110600,7266975725,28000,28000,28000,27950,675
|
||||
20250314,110500,7248075875,28000,28000,28000,27950,477
|
||||
20250314,110400,7234719975,28000,28000,28000,27950,164
|
||||
20250314,110300,7230130325,28000,27975,28000,27950,346
|
||||
20250314,110200,7220443300,28000,27950,28000,27950,159
|
||||
20250314,110100,7215992600,28000,28000,28000,27950,1778
|
||||
20250314,110000,7166209900,28000,28000,28000,27950,674
|
||||
20250314,105900,7147359250,28000,28000,28000,27950,175
|
||||
20250314,105800,7142460600,28000,28000,28000,27950,184
|
||||
20250314,105700,7137310050,28000,27950,28000,27950,329
|
||||
20250314,105600,7128102300,27950,27900,28000,27900,76
|
||||
20250314,105500,7125977850,27900,27950,27950,27900,389
|
||||
20250314,105400,7115112150,27950,28000,28000,27900,269
|
||||
20250314,105300,7107589050,28000,27950,28000,27950,783
|
||||
20250314,105200,7085700050,27950,27950,27950,27900,349
|
||||
20250314,105100,7075946800,27900,27950,27950,27900,263
|
||||
20250314,105000,7068596550,27950,27900,27950,27900,385
|
||||
20250314,104900,7057836950,27950,27950,27950,27900,225
|
||||
20250314,104800,7051548550,27850,27850,27950,27850,430
|
||||
20250314,104700,7039569750,27850,27850,27950,27850,463
|
||||
20250314,104600,7026646300,27850,27900,27950,27850,284
|
||||
20250314,104500,7018718600,28000,27900,28000,27900,554
|
||||
20250314,104400,7003251900,27900,27900,27900,27850,387
|
||||
20250314,104300,6992455950,27900,27850,27900,27800,491
|
||||
20250314,104200,6978771450,27850,27850,27850,27800,533
|
||||
20250314,104100,6963937150,27800,27850,27850,27800,530
|
||||
20250314,104000,6949183550,27850,27800,27850,27800,223
|
||||
20250314,103900,6942979175,27800,27800,27850,27800,20
|
||||
20250314,103800,6942422675,27800,27850,27850,27800,406
|
||||
20250314,103700,6931132575,27800,27900,27900,27800,1161
|
||||
20250314,103600,6898770175,27900,27900,27950,27900,416
|
||||
20250314,103500,6887161975,27950,27900,27950,27900,429
|
||||
20250314,103400,6875173125,27950,27950,27950,27900,149
|
||||
20250314,103300,6871009625,27950,27800,27950,27800,4699
|
||||
20250314,103200,6740069425,27850,27800,27850,27800,361
|
||||
20250314,103100,6730032075,27850,27900,27900,27850,703
|
||||
20250314,103000,6710449725,27850,27900,27925,27850,859
|
||||
20250314,102900,6686491325,27900,27900,27925,27900,200
|
||||
20250314,102800,6680910050,27950,27800,27950,27800,7100
|
||||
20250314,102700,6482706500,27800,27850,27900,27800,1182
|
||||
20250314,102600,6449788900,27850,27900,27900,27850,652
|
||||
20250314,102500,6431621350,27900,27900,27900,27875,564
|
||||
20250314,102400,6415887500,27900,27900,27900,27850,582
|
||||
20250314,102300,6399667400,27850,27850,27850,27850,750
|
||||
20250314,102200,6378779900,27850,27850,27900,27850,287
|
||||
20250314,102100,6370784325,27850,27850,27950,27850,786
|
||||
20250314,102000,6348855825,27800,27850,27900,27800,1381
|
||||
20250314,101900,6310393125,27900,27900,27900,27850,2488
|
||||
20250314,101800,6241047675,27900,27950,27950,27850,535
|
||||
20250314,101700,6226123025,27850,27950,27950,27850,3228
|
||||
20250314,101600,6136027525,27900,28000,28000,27900,3685
|
||||
20250314,101500,6033032375,28050,28000,28050,27950,567
|
||||
20250314,101400,6017154025,27950,27950,28050,27950,85
|
||||
20250314,101300,6014773475,28000,28050,28050,27950,1467
|
||||
20250314,101200,5973687425,28050,28000,28050,28000,1669
|
||||
20250314,101100,5926936225,28000,27950,28000,27950,2053
|
||||
20250314,101000,5869457625,28000,28000,28000,27950,959
|
||||
20250314,100900,5842611125,28000,28000,28000,27950,364
|
||||
20250314,100800,5832422800,27950,27900,28000,27900,416
|
||||
20250314,100700,5820789350,27950,27900,27950,27900,117
|
||||
20250314,100600,5817519450,27950,27950,27950,27900,207
|
||||
20250314,100500,5811734000,27950,28000,28000,27900,330
|
||||
20250314,100400,5802507900,27950,27950,28000,27900,651
|
||||
20250314,100300,5784310050,27950,27900,28000,27900,1879
|
||||
20250314,100200,5731783950,27950,27950,27950,27900,753
|
||||
20250314,100100,5710743925,27950,27900,27950,27900,715
|
||||
20250314,100000,5690779125,27900,27950,28000,27900,970
|
||||
20250314,095900,5663679100,27975,27950,27975,27950,339
|
||||
20250314,095800,5654199425,27950,27975,27975,27950,485
|
||||
20250314,095700,5640643025,27950,27950,27975,27950,1422
|
||||
20250314,095600,5600897250,27950,27975,27975,27900,1047
|
||||
20250314,095500,5571647225,28000,27950,28000,27950,1508
|
||||
20250314,095400,5529496575,27950,27975,28000,27950,2193
|
||||
20250314,095300,5468194850,28000,28000,28000,27950,1125
|
||||
20250314,095200,5436743150,28000,28000,28000,27950,1242
|
||||
20250314,095100,5402007550,28000,28000,28050,27950,2730
|
||||
20250314,095000,5325635650,28050,28075,28075,28000,2494
|
||||
20250314,094900,5255743750,28075,28100,28125,28050,765
|
||||
20250314,094800,5234250450,28100,28150,28150,28100,741
|
||||
20250314,094700,5213424550,28150,28100,28150,28100,2747
|
||||
20250314,094600,5136151650,28100,28050,28150,28050,5016
|
||||
20250314,094500,4995206350,28050,28050,28100,28000,4465
|
||||
20250314,094400,4869977275,28050,28100,28150,28050,805
|
||||
20250314,094300,4847382775,28100,28100,28150,28050,3336
|
||||
20250314,094200,4753672625,28100,28050,28100,28050,422
|
||||
20250314,094100,4741825875,28100,28100,28150,28050,844
|
||||
20250314,094000,4718107925,28100,28100,28150,28050,1690
|
||||
20250314,093900,4670621825,28150,28150,28150,28100,1723
|
||||
20250314,093800,4622201725,28150,28150,28150,28100,1536
|
||||
20250314,093700,4579016475,28150,28175,28200,28100,2589
|
||||
20250314,093600,4506130075,28175,28150,28200,28100,990
|
||||
20250314,093500,4478246700,28150,28150,28200,28100,2922
|
||||
20250314,093400,4396010000,28150,28150,28200,28150,2262
|
||||
20250314,093300,4332333750,28150,28200,28200,28150,2986
|
||||
20250314,093200,4248225875,28200,28150,28200,28125,3010
|
||||
20250314,093100,4163477725,28150,28100,28200,28100,8390
|
||||
20250314,093000,3927466925,28050,28050,28100,28050,912
|
||||
20250314,092900,3901872325,28050,28150,28150,28050,1675
|
||||
20250314,092800,3854764175,28150,28000,28150,27950,4639
|
||||
20250314,092700,3724722875,27950,28050,28050,27950,400
|
||||
20250314,092600,3713519925,28050,28150,28150,27950,3465
|
||||
20250314,092500,3616363025,28150,28100,28150,28100,3261
|
||||
20250314,092400,3524643425,28100,28100,28150,28100,4700
|
||||
20250314,092300,3392350125,28100,28150,28200,28000,8810
|
||||
20250314,092200,3144807725,28150,28250,28250,28150,3348
|
||||
20250314,092100,3050466325,28250,28150,28250,28100,4135
|
||||
20250314,092000,2933902875,28150,28125,28325,28100,19345
|
||||
20250314,091900,2387301725,28125,28075,28200,28075,5087
|
||||
20250314,091800,2244144325,28100,27900,28100,27900,7844
|
||||
20250314,091700,2024174700,27900,27850,27950,27850,2177
|
||||
20250314,091600,1963470000,27800,27850,27850,27800,961
|
||||
20250314,091500,1936726375,27850,28050,28050,27800,5586
|
||||
20250314,091400,1780727875,28000,28150,28150,28000,3523
|
||||
20250314,091300,1681829425,28100,27900,28150,27850,19127
|
||||
20250314,091200,1145389625,27900,27875,27900,27850,1009
|
||||
20250314,091100,1117247575,27850,27800,27900,27800,1444
|
||||
20250314,091000,1077037825,27800,27950,27975,27750,4171
|
||||
20250314,090900,960951575,27950,27950,28000,27850,2918
|
||||
20250314,090800,879416425,27950,27750,27950,27750,7208
|
||||
20250314,090700,678542575,27750,27750,27850,27750,2749
|
||||
20250314,090600,602153300,27800,27700,27800,27650,3891
|
||||
20250314,090500,494383850,27650,27700,27700,27650,1271
|
||||
20250314,090400,459219600,27700,27700,27750,27600,3146
|
||||
20250314,090300,372118375,27700,27650,27750,27650,1819
|
||||
20250314,090200,321741275,27650,27400,27650,27400,3564
|
||||
20250314,090100,223572625,27350,27350,27400,27300,2953
|
||||
20250314,090000,142808850,27350,27450,27550,27350,5056
|
||||
|
Reference in New Issue
Block a user