Update 2025-03-14 3452 candle_min
This commit is contained in:
762
404990/min/candle-20250314.csv
Normal file
762
404990/min/candle-20250314.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,213900,259906184,3135,3135,3135,3135,0
|
||||
20250314,213800,259906184,3135,3135,3135,3135,0
|
||||
20250314,213700,259906184,3135,3135,3135,3135,0
|
||||
20250314,213600,259906184,3135,3135,3135,3135,0
|
||||
20250314,213500,259906184,3135,3135,3135,3135,0
|
||||
20250314,213400,259906184,3135,3135,3135,3135,0
|
||||
20250314,213300,259906184,3135,3135,3135,3135,0
|
||||
20250314,213200,259906184,3135,3135,3135,3135,0
|
||||
20250314,213100,259906184,3135,3135,3135,3135,0
|
||||
20250314,213000,259906184,3135,3135,3135,3135,0
|
||||
20250314,212900,259906184,3135,3135,3135,3135,0
|
||||
20250314,212800,259906184,3135,3135,3135,3135,0
|
||||
20250314,212700,259906184,3135,3135,3135,3135,0
|
||||
20250314,212600,259906184,3135,3135,3135,3135,0
|
||||
20250314,212500,259906184,3135,3135,3135,3135,0
|
||||
20250314,212400,259906184,3135,3135,3135,3135,0
|
||||
20250314,212300,259906184,3135,3135,3135,3135,0
|
||||
20250314,212200,259906184,3135,3135,3135,3135,0
|
||||
20250314,212100,259906184,3135,3135,3135,3135,0
|
||||
20250314,212000,259906184,3135,3135,3135,3135,0
|
||||
20250314,211900,259906184,3135,3135,3135,3135,0
|
||||
20250314,211800,259906184,3135,3135,3135,3135,0
|
||||
20250314,211700,259906184,3135,3135,3135,3135,0
|
||||
20250314,211600,259906184,3135,3135,3135,3135,0
|
||||
20250314,211500,259906184,3135,3135,3135,3135,0
|
||||
20250314,211400,259906184,3135,3135,3135,3135,0
|
||||
20250314,211300,259906184,3135,3135,3135,3135,0
|
||||
20250314,211200,259906184,3135,3135,3135,3135,0
|
||||
20250314,211100,259906184,3135,3135,3135,3135,0
|
||||
20250314,211000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,210900,259906184,3135,3135,3135,3135,0
|
||||
20250314,210800,259906184,3135,3135,3135,3135,0
|
||||
20250314,210700,259906184,3135,3135,3135,3135,0
|
||||
20250314,210600,259906184,3135,3135,3135,3135,0
|
||||
20250314,210500,259906184,3135,3135,3135,3135,0
|
||||
20250314,210400,259906184,3135,3135,3135,3135,0
|
||||
20250314,210300,259906184,3135,3135,3135,3135,0
|
||||
20250314,210200,259906184,3135,3135,3135,3135,0
|
||||
20250314,210100,259906184,3135,3135,3135,3135,0
|
||||
20250314,210000,259906184,3135,3135,3135,3135,0
|
||||
20250314,205900,259906184,3135,3135,3135,3135,0
|
||||
20250314,205800,259906184,3135,3135,3135,3135,0
|
||||
20250314,205700,259906184,3135,3135,3135,3135,0
|
||||
20250314,205600,259906184,3135,3135,3135,3135,0
|
||||
20250314,205500,259906184,3135,3135,3135,3135,0
|
||||
20250314,205400,259906184,3135,3135,3135,3135,0
|
||||
20250314,205300,259906184,3135,3135,3135,3135,0
|
||||
20250314,205200,259906184,3135,3135,3135,3135,0
|
||||
20250314,205100,259906184,3135,3135,3135,3135,0
|
||||
20250314,205000,259906184,3135,3135,3135,3135,0
|
||||
20250314,204900,259906184,3135,3135,3135,3135,0
|
||||
20250314,204800,259906184,3135,3135,3135,3135,0
|
||||
20250314,204700,259906184,3135,3135,3135,3135,0
|
||||
20250314,204600,259906184,3135,3135,3135,3135,0
|
||||
20250314,204500,259906184,3135,3135,3135,3135,0
|
||||
20250314,204400,259906184,3135,3135,3135,3135,0
|
||||
20250314,204300,259906184,3135,3135,3135,3135,0
|
||||
20250314,204200,259906184,3135,3135,3135,3135,0
|
||||
20250314,204100,259906184,3135,3135,3135,3135,0
|
||||
20250314,204000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,203900,259906184,3135,3135,3135,3135,0
|
||||
20250314,203800,259906184,3135,3135,3135,3135,0
|
||||
20250314,203700,259906184,3135,3135,3135,3135,0
|
||||
20250314,203600,259906184,3135,3135,3135,3135,0
|
||||
20250314,203500,259906184,3135,3135,3135,3135,0
|
||||
20250314,203400,259906184,3135,3135,3135,3135,0
|
||||
20250314,203300,259906184,3135,3135,3135,3135,0
|
||||
20250314,203200,259906184,3135,3135,3135,3135,0
|
||||
20250314,203100,259906184,3135,3135,3135,3135,0
|
||||
20250314,203000,259906184,3135,3135,3135,3135,0
|
||||
20250314,202900,259906184,3135,3135,3135,3135,0
|
||||
20250314,202800,259906184,3135,3135,3135,3135,0
|
||||
20250314,202700,259906184,3135,3135,3135,3135,0
|
||||
20250314,202600,259906184,3135,3135,3135,3135,0
|
||||
20250314,202500,259906184,3135,3135,3135,3135,0
|
||||
20250314,202400,259906184,3135,3135,3135,3135,0
|
||||
20250314,202300,259906184,3135,3135,3135,3135,0
|
||||
20250314,202200,259906184,3135,3135,3135,3135,0
|
||||
20250314,202100,259906184,3135,3135,3135,3135,0
|
||||
20250314,202000,259906184,3135,3135,3135,3135,0
|
||||
20250314,201900,259906184,3135,3135,3135,3135,0
|
||||
20250314,201800,259906184,3135,3135,3135,3135,0
|
||||
20250314,201700,259906184,3135,3135,3135,3135,0
|
||||
20250314,201600,259906184,3135,3135,3135,3135,0
|
||||
20250314,201500,259906184,3135,3135,3135,3135,0
|
||||
20250314,201400,259906184,3135,3135,3135,3135,0
|
||||
20250314,201300,259906184,3135,3135,3135,3135,0
|
||||
20250314,201200,259906184,3135,3135,3135,3135,0
|
||||
20250314,201100,259906184,3135,3135,3135,3135,0
|
||||
20250314,201000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,200900,259906184,3135,3135,3135,3135,0
|
||||
20250314,200800,259906184,3135,3135,3135,3135,0
|
||||
20250314,200700,259906184,3135,3135,3135,3135,0
|
||||
20250314,200600,259906184,3135,3135,3135,3135,0
|
||||
20250314,200500,259906184,3135,3135,3135,3135,0
|
||||
20250314,200400,259906184,3135,3135,3135,3135,0
|
||||
20250314,200300,259906184,3135,3135,3135,3135,0
|
||||
20250314,200200,259906184,3135,3135,3135,3135,0
|
||||
20250314,200100,259906184,3135,3135,3135,3135,0
|
||||
20250314,200000,259906184,3135,3135,3135,3135,0
|
||||
20250314,195900,259906184,3135,3135,3135,3135,0
|
||||
20250314,195800,259906184,3135,3135,3135,3135,0
|
||||
20250314,195700,259906184,3135,3135,3135,3135,0
|
||||
20250314,195600,259906184,3135,3135,3135,3135,0
|
||||
20250314,195500,259906184,3135,3135,3135,3135,0
|
||||
20250314,195400,259906184,3135,3135,3135,3135,0
|
||||
20250314,195300,259906184,3135,3135,3135,3135,0
|
||||
20250314,195200,259906184,3135,3135,3135,3135,0
|
||||
20250314,195100,259906184,3135,3135,3135,3135,0
|
||||
20250314,195000,259906184,3135,3135,3135,3135,0
|
||||
20250314,194900,259906184,3135,3135,3135,3135,0
|
||||
20250314,194800,259906184,3135,3135,3135,3135,0
|
||||
20250314,194700,259906184,3135,3135,3135,3135,0
|
||||
20250314,194600,259906184,3135,3135,3135,3135,0
|
||||
20250314,194500,259906184,3135,3135,3135,3135,0
|
||||
20250314,194400,259906184,3135,3135,3135,3135,0
|
||||
20250314,194300,259906184,3135,3135,3135,3135,0
|
||||
20250314,194200,259906184,3135,3135,3135,3135,0
|
||||
20250314,194100,259906184,3135,3135,3135,3135,0
|
||||
20250314,194000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,193900,259906184,3135,3135,3135,3135,0
|
||||
20250314,193800,259906184,3135,3135,3135,3135,0
|
||||
20250314,193700,259906184,3135,3135,3135,3135,0
|
||||
20250314,193600,259906184,3135,3135,3135,3135,0
|
||||
20250314,193500,259906184,3135,3135,3135,3135,0
|
||||
20250314,193400,259906184,3135,3135,3135,3135,0
|
||||
20250314,193300,259906184,3135,3135,3135,3135,0
|
||||
20250314,193200,259906184,3135,3135,3135,3135,0
|
||||
20250314,193100,259906184,3135,3135,3135,3135,0
|
||||
20250314,193000,259906184,3135,3135,3135,3135,0
|
||||
20250314,192900,259906184,3135,3135,3135,3135,0
|
||||
20250314,192800,259906184,3135,3135,3135,3135,0
|
||||
20250314,192700,259906184,3135,3135,3135,3135,0
|
||||
20250314,192600,259906184,3135,3135,3135,3135,0
|
||||
20250314,192500,259906184,3135,3135,3135,3135,0
|
||||
20250314,192400,259906184,3135,3135,3135,3135,0
|
||||
20250314,192300,259906184,3135,3135,3135,3135,0
|
||||
20250314,192200,259906184,3135,3135,3135,3135,0
|
||||
20250314,192100,259906184,3135,3135,3135,3135,0
|
||||
20250314,192000,259906184,3135,3135,3135,3135,0
|
||||
20250314,191900,259906184,3135,3135,3135,3135,0
|
||||
20250314,191800,259906184,3135,3135,3135,3135,0
|
||||
20250314,191700,259906184,3135,3135,3135,3135,0
|
||||
20250314,191600,259906184,3135,3135,3135,3135,0
|
||||
20250314,191500,259906184,3135,3135,3135,3135,0
|
||||
20250314,191400,259906184,3135,3135,3135,3135,0
|
||||
20250314,191300,259906184,3135,3135,3135,3135,0
|
||||
20250314,191200,259906184,3135,3135,3135,3135,0
|
||||
20250314,191100,259906184,3135,3135,3135,3135,0
|
||||
20250314,191000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,190900,259906184,3135,3135,3135,3135,0
|
||||
20250314,190800,259906184,3135,3135,3135,3135,0
|
||||
20250314,190700,259906184,3135,3135,3135,3135,0
|
||||
20250314,190600,259906184,3135,3135,3135,3135,0
|
||||
20250314,190500,259906184,3135,3135,3135,3135,0
|
||||
20250314,190400,259906184,3135,3135,3135,3135,0
|
||||
20250314,190300,259906184,3135,3135,3135,3135,0
|
||||
20250314,190200,259906184,3135,3135,3135,3135,0
|
||||
20250314,190100,259906184,3135,3135,3135,3135,0
|
||||
20250314,190000,259906184,3135,3135,3135,3135,0
|
||||
20250314,185900,259906184,3135,3135,3135,3135,0
|
||||
20250314,185800,259906184,3135,3135,3135,3135,0
|
||||
20250314,185700,259906184,3135,3135,3135,3135,0
|
||||
20250314,185600,259906184,3135,3135,3135,3135,0
|
||||
20250314,185500,259906184,3135,3135,3135,3135,0
|
||||
20250314,185400,259906184,3135,3135,3135,3135,0
|
||||
20250314,185300,259906184,3135,3135,3135,3135,0
|
||||
20250314,185200,259906184,3135,3135,3135,3135,0
|
||||
20250314,185100,259906184,3135,3135,3135,3135,0
|
||||
20250314,185000,259906184,3135,3135,3135,3135,0
|
||||
20250314,184900,259906184,3135,3135,3135,3135,0
|
||||
20250314,184800,259906184,3135,3135,3135,3135,0
|
||||
20250314,184700,259906184,3135,3135,3135,3135,0
|
||||
20250314,184600,259906184,3135,3135,3135,3135,0
|
||||
20250314,184500,259906184,3135,3135,3135,3135,0
|
||||
20250314,184400,259906184,3135,3135,3135,3135,0
|
||||
20250314,184300,259906184,3135,3135,3135,3135,0
|
||||
20250314,184200,259906184,3135,3135,3135,3135,0
|
||||
20250314,184100,259906184,3135,3135,3135,3135,0
|
||||
20250314,184000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,183900,259906184,3135,3135,3135,3135,0
|
||||
20250314,183800,259906184,3135,3135,3135,3135,0
|
||||
20250314,183700,259906184,3135,3135,3135,3135,0
|
||||
20250314,183600,259906184,3135,3135,3135,3135,0
|
||||
20250314,183500,259906184,3135,3135,3135,3135,0
|
||||
20250314,183400,259906184,3135,3135,3135,3135,0
|
||||
20250314,183300,259906184,3135,3135,3135,3135,0
|
||||
20250314,183200,259906184,3135,3135,3135,3135,0
|
||||
20250314,183100,259906184,3135,3135,3135,3135,0
|
||||
20250314,183000,259906184,3135,3135,3135,3135,0
|
||||
20250314,182900,259906184,3135,3135,3135,3135,0
|
||||
20250314,182800,259906184,3135,3135,3135,3135,0
|
||||
20250314,182700,259906184,3135,3135,3135,3135,0
|
||||
20250314,182600,259906184,3135,3135,3135,3135,0
|
||||
20250314,182500,259906184,3135,3135,3135,3135,0
|
||||
20250314,182400,259906184,3135,3135,3135,3135,0
|
||||
20250314,182300,259906184,3135,3135,3135,3135,0
|
||||
20250314,182200,259906184,3135,3135,3135,3135,0
|
||||
20250314,182100,259906184,3135,3135,3135,3135,0
|
||||
20250314,182000,259906184,3135,3135,3135,3135,0
|
||||
20250314,181900,259906184,3135,3135,3135,3135,0
|
||||
20250314,181800,259906184,3135,3135,3135,3135,0
|
||||
20250314,181700,259906184,3135,3135,3135,3135,0
|
||||
20250314,181600,259906184,3135,3135,3135,3135,0
|
||||
20250314,181500,259906184,3135,3135,3135,3135,0
|
||||
20250314,181400,259906184,3135,3135,3135,3135,0
|
||||
20250314,181300,259906184,3135,3135,3135,3135,0
|
||||
20250314,181200,259906184,3135,3135,3135,3135,0
|
||||
20250314,181100,259906184,3135,3135,3135,3135,0
|
||||
20250314,181000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,180900,259906184,3135,3135,3135,3135,0
|
||||
20250314,180800,259906184,3135,3135,3135,3135,0
|
||||
20250314,180700,259906184,3135,3135,3135,3135,0
|
||||
20250314,180600,259906184,3135,3135,3135,3135,0
|
||||
20250314,180500,259906184,3135,3135,3135,3135,0
|
||||
20250314,180400,259906184,3135,3135,3135,3135,0
|
||||
20250314,180300,259906184,3135,3135,3135,3135,0
|
||||
20250314,180200,259906184,3135,3135,3135,3135,0
|
||||
20250314,180100,259906184,3135,3135,3135,3135,0
|
||||
20250314,180000,259906184,3135,3135,3135,3135,0
|
||||
20250314,175900,259906184,3135,3135,3135,3135,0
|
||||
20250314,175800,259906184,3135,3135,3135,3135,0
|
||||
20250314,175700,259906184,3135,3135,3135,3135,0
|
||||
20250314,175600,259906184,3135,3135,3135,3135,0
|
||||
20250314,175500,259906184,3135,3135,3135,3135,0
|
||||
20250314,175400,259906184,3135,3135,3135,3135,0
|
||||
20250314,175300,259906184,3135,3135,3135,3135,0
|
||||
20250314,175200,259906184,3135,3135,3135,3135,0
|
||||
20250314,175100,259906184,3135,3135,3135,3135,0
|
||||
20250314,175000,259906184,3135,3135,3135,3135,0
|
||||
20250314,174900,259906184,3135,3135,3135,3135,0
|
||||
20250314,174800,259906184,3135,3135,3135,3135,0
|
||||
20250314,174700,259906184,3135,3135,3135,3135,0
|
||||
20250314,174600,259906184,3135,3135,3135,3135,0
|
||||
20250314,174500,259906184,3135,3135,3135,3135,0
|
||||
20250314,174400,259906184,3135,3135,3135,3135,0
|
||||
20250314,174300,259906184,3135,3135,3135,3135,0
|
||||
20250314,174200,259906184,3135,3135,3135,3135,0
|
||||
20250314,174100,259906184,3135,3135,3135,3135,0
|
||||
20250314,174000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,173900,259906184,3135,3135,3135,3135,0
|
||||
20250314,173800,259906184,3135,3135,3135,3135,0
|
||||
20250314,173700,259906184,3135,3135,3135,3135,0
|
||||
20250314,173600,259906184,3135,3135,3135,3135,0
|
||||
20250314,173500,259906184,3135,3135,3135,3135,0
|
||||
20250314,173400,259906184,3135,3135,3135,3135,0
|
||||
20250314,173300,259906184,3135,3135,3135,3135,0
|
||||
20250314,173200,259906184,3135,3135,3135,3135,0
|
||||
20250314,173100,259906184,3135,3135,3135,3135,0
|
||||
20250314,173000,259906184,3135,3135,3135,3135,0
|
||||
20250314,172900,259906184,3135,3135,3135,3135,0
|
||||
20250314,172800,259906184,3135,3135,3135,3135,0
|
||||
20250314,172700,259906184,3135,3135,3135,3135,0
|
||||
20250314,172600,259906184,3135,3135,3135,3135,0
|
||||
20250314,172500,259906184,3135,3135,3135,3135,0
|
||||
20250314,172400,259906184,3135,3135,3135,3135,0
|
||||
20250314,172300,259906184,3135,3135,3135,3135,0
|
||||
20250314,172200,259906184,3135,3135,3135,3135,0
|
||||
20250314,172100,259906184,3135,3135,3135,3135,0
|
||||
20250314,172000,259906184,3135,3135,3135,3135,0
|
||||
20250314,171900,259906184,3135,3135,3135,3135,0
|
||||
20250314,171800,259906184,3135,3135,3135,3135,0
|
||||
20250314,171700,259906184,3135,3135,3135,3135,0
|
||||
20250314,171600,259906184,3135,3135,3135,3135,0
|
||||
20250314,171500,259906184,3135,3135,3135,3135,0
|
||||
20250314,171400,259906184,3135,3135,3135,3135,0
|
||||
20250314,171300,259906184,3135,3135,3135,3135,0
|
||||
20250314,171200,259906184,3135,3135,3135,3135,0
|
||||
20250314,171100,259906184,3135,3135,3135,3135,0
|
||||
20250314,171000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,170900,259906184,3135,3135,3135,3135,0
|
||||
20250314,170800,259906184,3135,3135,3135,3135,0
|
||||
20250314,170700,259906184,3135,3135,3135,3135,0
|
||||
20250314,170600,259906184,3135,3135,3135,3135,0
|
||||
20250314,170500,259906184,3135,3135,3135,3135,0
|
||||
20250314,170400,259906184,3135,3135,3135,3135,0
|
||||
20250314,170300,259906184,3135,3135,3135,3135,0
|
||||
20250314,170200,259906184,3135,3135,3135,3135,0
|
||||
20250314,170100,259906184,3135,3135,3135,3135,0
|
||||
20250314,170000,259906184,3135,3135,3135,3135,0
|
||||
20250314,165900,259906184,3135,3135,3135,3135,0
|
||||
20250314,165800,259906184,3135,3135,3135,3135,0
|
||||
20250314,165700,259906184,3135,3135,3135,3135,0
|
||||
20250314,165600,259906184,3135,3135,3135,3135,0
|
||||
20250314,165500,259906184,3135,3135,3135,3135,0
|
||||
20250314,165400,259906184,3135,3135,3135,3135,0
|
||||
20250314,165300,259906184,3135,3135,3135,3135,0
|
||||
20250314,165200,259906184,3135,3135,3135,3135,0
|
||||
20250314,165100,259906184,3135,3135,3135,3135,0
|
||||
20250314,165000,259906184,3135,3135,3135,3135,0
|
||||
20250314,164900,259906184,3135,3135,3135,3135,0
|
||||
20250314,164800,259906184,3135,3135,3135,3135,0
|
||||
20250314,164700,259906184,3135,3135,3135,3135,0
|
||||
20250314,164600,259906184,3135,3135,3135,3135,0
|
||||
20250314,164500,259906184,3135,3135,3135,3135,0
|
||||
20250314,164400,259906184,3135,3135,3135,3135,0
|
||||
20250314,164300,259906184,3135,3135,3135,3135,0
|
||||
20250314,164200,259906184,3135,3135,3135,3135,0
|
||||
20250314,164100,259906184,3135,3135,3135,3135,0
|
||||
20250314,164000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,163900,259906184,3135,3135,3135,3135,0
|
||||
20250314,163800,259906184,3135,3135,3135,3135,0
|
||||
20250314,163700,259906184,3135,3135,3135,3135,0
|
||||
20250314,163600,259906184,3135,3135,3135,3135,0
|
||||
20250314,163500,259906184,3135,3135,3135,3135,0
|
||||
20250314,163400,259906184,3135,3135,3135,3135,0
|
||||
20250314,163300,259906184,3135,3135,3135,3135,0
|
||||
20250314,163200,259906184,3135,3135,3135,3135,0
|
||||
20250314,163100,259906184,3135,3135,3135,3135,0
|
||||
20250314,163000,259906184,3135,3135,3135,3135,0
|
||||
20250314,162900,259906184,3135,3135,3135,3135,0
|
||||
20250314,162800,259906184,3135,3135,3135,3135,0
|
||||
20250314,162700,259906184,3135,3135,3135,3135,0
|
||||
20250314,162600,259906184,3135,3135,3135,3135,0
|
||||
20250314,162500,259906184,3135,3135,3135,3135,0
|
||||
20250314,162400,259906184,3135,3135,3135,3135,0
|
||||
20250314,162300,259906184,3135,3135,3135,3135,0
|
||||
20250314,162200,259906184,3135,3135,3135,3135,0
|
||||
20250314,162100,259906184,3135,3135,3135,3135,0
|
||||
20250314,162000,259906184,3135,3135,3135,3135,0
|
||||
20250314,161900,259906184,3135,3135,3135,3135,0
|
||||
20250314,161800,259906184,3135,3135,3135,3135,0
|
||||
20250314,161700,259906184,3135,3135,3135,3135,0
|
||||
20250314,161600,259906184,3135,3135,3135,3135,0
|
||||
20250314,161500,259906184,3135,3135,3135,3135,0
|
||||
20250314,161400,259906184,3135,3135,3135,3135,0
|
||||
20250314,161300,259906184,3135,3135,3135,3135,0
|
||||
20250314,161200,259906184,3135,3135,3135,3135,0
|
||||
20250314,161100,259906184,3135,3135,3135,3135,0
|
||||
20250314,161000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,160900,259906184,3135,3135,3135,3135,0
|
||||
20250314,160800,259906184,3135,3135,3135,3135,0
|
||||
20250314,160700,259906184,3135,3135,3135,3135,0
|
||||
20250314,160600,259906184,3135,3135,3135,3135,0
|
||||
20250314,160500,259906184,3135,3135,3135,3135,0
|
||||
20250314,160400,259906184,3135,3135,3135,3135,0
|
||||
20250314,160300,259906184,3135,3135,3135,3135,0
|
||||
20250314,160200,259906184,3135,3135,3135,3135,0
|
||||
20250314,160100,259906184,3135,3135,3135,3135,0
|
||||
20250314,160000,259906184,3135,3135,3135,3135,0
|
||||
20250314,155900,259906184,3135,3135,3135,3135,0
|
||||
20250314,155800,259906184,3135,3135,3135,3135,0
|
||||
20250314,155700,259906184,3135,3135,3135,3135,0
|
||||
20250314,155600,259906184,3135,3135,3135,3135,0
|
||||
20250314,155500,259906184,3135,3135,3135,3135,0
|
||||
20250314,155400,259906184,3135,3135,3135,3135,0
|
||||
20250314,155300,259906184,3135,3135,3135,3135,0
|
||||
20250314,155200,259906184,3135,3135,3135,3135,0
|
||||
20250314,155100,259906184,3135,3135,3135,3135,0
|
||||
20250314,155000,259906184,3135,3135,3135,3135,0
|
||||
20250314,154900,259906184,3135,3135,3135,3135,0
|
||||
20250314,154800,259906184,3135,3135,3135,3135,0
|
||||
20250314,154700,259906184,3135,3135,3135,3135,0
|
||||
20250314,154600,259906184,3135,3135,3135,3135,0
|
||||
20250314,154500,259906184,3135,3135,3135,3135,0
|
||||
20250314,154400,259906184,3135,3135,3135,3135,0
|
||||
20250314,154300,259906184,3135,3135,3135,3135,0
|
||||
20250314,154200,259906184,3135,3135,3135,3135,0
|
||||
20250314,154100,259906184,3135,3135,3135,3135,0
|
||||
20250314,154000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,153900,259906184,3135,3135,3135,3135,0
|
||||
20250314,153800,259906184,3135,3135,3135,3135,0
|
||||
20250314,153700,259906184,3135,3135,3135,3135,0
|
||||
20250314,153600,259906184,3135,3135,3135,3135,0
|
||||
20250314,153500,259906184,3135,3135,3135,3135,0
|
||||
20250314,153400,259906184,3135,3135,3135,3135,0
|
||||
20250314,153300,259906184,3135,3135,3135,3135,0
|
||||
20250314,153200,259906184,3135,3135,3135,3135,0
|
||||
20250314,153100,259906184,3135,3135,3135,3135,0
|
||||
20250314,153000,259906184,3135,3135,3135,3135,2697
|
||||
20250314,152900,251451089,3115,3115,3115,3115,0
|
||||
20250314,152800,251451089,3115,3115,3115,3115,0
|
||||
20250314,152700,251451089,3115,3115,3115,3115,0
|
||||
20250314,152600,251451089,3115,3115,3115,3115,0
|
||||
20250314,152500,251451089,3115,3115,3115,3115,0
|
||||
20250314,152400,251451089,3115,3115,3115,3115,0
|
||||
20250314,152300,251451089,3115,3115,3115,3115,0
|
||||
20250314,152200,251451089,3115,3115,3115,3115,0
|
||||
20250314,152100,251451089,3115,3115,3115,3115,0
|
||||
20250314,152000,251451089,3115,3115,3115,3115,0
|
||||
20250314,151900,251451089,3115,3115,3115,3115,18
|
||||
20250314,151800,251395019,3130,3115,3130,3115,203
|
||||
20250314,151700,250761669,3125,3130,3130,3120,254
|
||||
20250314,151600,249967364,3125,3130,3130,3125,206
|
||||
20250314,151500,249323279,3130,3125,3130,3125,67
|
||||
20250314,151400,249113674,3120,3130,3135,3115,206
|
||||
20250314,151300,248469899,3130,3130,3130,3125,200
|
||||
20250314,151200,247844079,3130,3125,3130,3125,165
|
||||
20250314,151100,247327769,3125,3125,3125,3125,142
|
||||
20250314,151000,246884019,3130,3125,3130,3120,271
|
||||
20250314,150900,246036449,3125,3125,3125,3125,127
|
||||
20250314,150800,245639574,3125,3125,3125,3120,233
|
||||
20250314,150700,244911584,3125,3125,3125,3125,67
|
||||
20250314,150600,244702209,3125,3130,3130,3125,186
|
||||
20250314,150500,244120274,3130,3130,3130,3125,272
|
||||
20250314,150400,243269054,3125,3125,3125,3125,79
|
||||
20250314,150300,243022179,3120,3130,3130,3120,651
|
||||
20250314,150200,240987384,3130,3125,3130,3125,240
|
||||
20250314,150100,240236639,3130,3130,3130,3125,546
|
||||
20250314,150000,238529704,3130,3130,3130,3130,136
|
||||
20250314,145900,238104024,3130,3130,3130,3125,340
|
||||
20250314,145800,237040489,3125,3130,3130,3125,187
|
||||
20250314,145700,236455374,3130,3125,3130,3125,692
|
||||
20250314,145600,234292194,3130,3125,3130,3125,138
|
||||
20250314,145500,233860259,3130,3125,3130,3125,206
|
||||
20250314,145400,233215824,3130,3120,3130,3120,1198
|
||||
20250314,145300,229470434,3120,3120,3120,3120,136
|
||||
20250314,145200,229046114,3115,3115,3120,3115,195
|
||||
20250314,145100,228438004,3120,3120,3120,3120,165
|
||||
20250314,145000,227923204,3120,3120,3120,3120,140
|
||||
20250314,144900,227486404,3115,3120,3120,3115,100
|
||||
20250314,144800,227174554,3120,3115,3120,3115,98
|
||||
20250314,144700,226868934,3120,3120,3120,3120,82
|
||||
20250314,144600,226613094,3120,3120,3120,3120,140
|
||||
20250314,144500,226176294,3115,3115,3115,3115,0
|
||||
20250314,144400,226176294,3115,3120,3120,3115,254
|
||||
20250314,144300,225384734,3120,3125,3125,3115,425
|
||||
20250314,144200,224057894,3130,3125,3130,3125,189
|
||||
20250314,144100,223466504,3120,3120,3120,3120,85
|
||||
20250314,144000,223201304,3125,3120,3125,3120,99
|
||||
20250314,143900,222892074,3125,3125,3125,3125,70
|
||||
20250314,143800,222673324,3125,3120,3125,3120,119
|
||||
20250314,143700,222301694,3120,3120,3120,3120,70
|
||||
20250314,143600,222083294,3120,3120,3120,3120,81
|
||||
20250314,143500,221830574,3120,3120,3120,3120,70
|
||||
20250314,143400,221612174,3120,3120,3120,3120,140
|
||||
20250314,143300,221175374,3120,3125,3125,3120,128
|
||||
20250314,143200,220775664,3125,3125,3125,3125,82
|
||||
20250314,143100,220519414,3125,3125,3125,3125,70
|
||||
20250314,143000,220300664,3120,3120,3125,3120,134
|
||||
20250314,142900,219882234,3120,3120,3120,3120,51
|
||||
20250314,142800,219723114,3120,3115,3120,3115,106
|
||||
20250314,142700,219392574,3115,3115,3115,3115,29
|
||||
20250314,142600,219302239,3115,3120,3120,3115,189
|
||||
20250314,142500,218713154,3120,3115,3120,3115,32
|
||||
20250314,142400,218613414,3115,3115,3115,3115,74
|
||||
20250314,142300,218382904,3115,3115,3115,3115,66
|
||||
20250314,142200,218177314,3115,3120,3120,3115,173
|
||||
20250314,142100,217638069,3120,3115,3120,3115,118
|
||||
20250314,142000,217270094,3120,3120,3120,3120,70
|
||||
20250314,141900,217051694,3120,3120,3120,3120,70
|
||||
20250314,141800,216833294,3120,3125,3125,3120,240
|
||||
20250314,141700,216084084,3125,3125,3125,3125,70
|
||||
20250314,141600,215865334,3125,3125,3125,3125,392
|
||||
20250314,141500,214640334,3120,3120,3120,3120,99
|
||||
20250314,141400,214331454,3120,3120,3120,3120,50
|
||||
20250314,141300,214175454,3115,3115,3115,3115,111
|
||||
20250314,141200,213829689,3115,3115,3115,3115,70
|
||||
20250314,141100,213611639,3110,3115,3120,3110,225
|
||||
20250314,141000,212910894,3115,3115,3115,3115,249
|
||||
20250314,140900,212135259,3120,3120,3120,3120,70
|
||||
20250314,140800,211916859,3115,3115,3115,3115,97
|
||||
20250314,140700,211614704,3115,3120,3120,3115,106
|
||||
20250314,140600,211284164,3110,3120,3125,3110,992
|
||||
20250314,140500,208194219,3120,3125,3125,3120,105
|
||||
20250314,140400,207866269,3120,3120,3125,3115,202
|
||||
20250314,140300,207235689,3120,3115,3120,3115,537
|
||||
20250314,140200,205560829,3115,3110,3115,3110,185
|
||||
20250314,140100,204985129,3110,3110,3110,3110,70
|
||||
20250314,140000,204767429,3105,3100,3105,3100,220
|
||||
20250314,135900,204084469,3105,3095,3105,3095,245
|
||||
20250314,135800,203325134,3095,3095,3095,3095,89
|
||||
20250314,135700,203049679,3095,3095,3095,3090,159
|
||||
20250314,135600,202558014,3090,3090,3090,3090,67
|
||||
20250314,135500,202350984,3095,3090,3095,3090,204
|
||||
20250314,135400,201720564,3090,3090,3090,3090,0
|
||||
20250314,135300,201720564,3090,3090,3090,3090,234
|
||||
20250314,135200,200997504,3095,3095,3095,3095,11
|
||||
20250314,135100,200963459,3095,3095,3095,3095,254
|
||||
20250314,135000,200177329,3095,3095,3095,3095,40
|
||||
20250314,134900,200053529,3100,3100,3100,3095,438
|
||||
20250314,134800,198695869,3100,3095,3100,3095,29
|
||||
20250314,134700,198606054,3095,3095,3095,3095,0
|
||||
20250314,134600,198606054,3095,3095,3095,3095,57
|
||||
20250314,134500,198429639,3095,3095,3095,3095,27
|
||||
20250314,134400,198346074,3100,3095,3100,3095,32
|
||||
20250314,134300,198246979,3095,3095,3095,3095,40
|
||||
20250314,134200,198123179,3095,3095,3095,3095,56
|
||||
20250314,134100,197949859,3100,3100,3100,3100,12
|
||||
20250314,134000,197912659,3095,3095,3095,3095,89
|
||||
20250314,133900,197637204,3095,3095,3095,3095,0
|
||||
20250314,133800,197637204,3095,3095,3095,3095,168
|
||||
20250314,133700,197117244,3090,3095,3095,3090,406
|
||||
20250314,133600,195861414,3095,3095,3095,3095,165
|
||||
20250314,133500,195350739,3095,3090,3095,3090,696
|
||||
20250314,133400,193196724,3090,3090,3090,3090,56
|
||||
20250314,133300,193023684,3095,3095,3095,3095,14
|
||||
20250314,133200,192980354,3100,3100,3100,3100,0
|
||||
20250314,133100,192980354,3100,3100,3100,3100,90
|
||||
20250314,133000,192701354,3105,3095,3105,3095,134
|
||||
20250314,132900,192285629,3090,3090,3090,3090,349
|
||||
20250314,132800,191207219,3095,3095,3095,3095,4
|
||||
20250314,132700,191194839,3110,3115,3115,3095,3001
|
||||
20250314,132600,181847719,3115,3110,3115,3110,143
|
||||
20250314,132500,181402929,3110,3110,3110,3110,0
|
||||
20250314,132400,181402929,3110,3110,3110,3110,439
|
||||
20250314,132300,180037639,3105,3105,3105,3105,28
|
||||
20250314,132200,179950699,3100,3100,3100,3100,37
|
||||
20250314,132100,179835999,3100,3100,3105,3100,120
|
||||
20250314,132000,179463784,3100,3100,3100,3100,0
|
||||
20250314,131900,179463784,3100,3100,3100,3100,14
|
||||
20250314,131800,179420384,3095,3105,3105,3095,402
|
||||
20250314,131700,178174319,3100,3100,3100,3100,19
|
||||
20250314,131600,178115419,3090,3090,3090,3090,60
|
||||
20250314,131500,177930019,3095,3090,3095,3090,80
|
||||
20250314,131400,177682619,3090,3090,3090,3090,0
|
||||
20250314,131300,177682619,3090,3095,3095,3090,133
|
||||
20250314,131200,177271639,3090,3095,3100,3090,314
|
||||
20250314,131100,176299869,3095,3095,3095,3095,130
|
||||
20250314,131000,175897519,3095,3095,3095,3095,0
|
||||
20250314,130900,175897519,3095,3100,3100,3090,292
|
||||
20250314,130800,174994939,3100,3105,3105,3100,43
|
||||
20250314,130700,174861439,3100,3100,3100,3100,16
|
||||
20250314,130600,174811839,3100,3100,3100,3100,36
|
||||
20250314,130500,174700239,3095,3095,3095,3095,47
|
||||
20250314,130400,174554774,3100,3095,3100,3095,36
|
||||
20250314,130300,174443219,3095,3095,3095,3095,30
|
||||
20250314,130200,174350369,3100,3100,3100,3100,0
|
||||
20250314,130100,174350369,3100,3100,3100,3100,11
|
||||
20250314,130000,174316269,3100,3095,3100,3095,52
|
||||
20250314,125900,174155234,3085,3085,3085,3085,32
|
||||
20250314,125800,174056514,3090,3090,3090,3090,1
|
||||
20250314,125700,174053424,3095,3095,3095,3095,12
|
||||
20250314,125600,174016284,3090,3090,3090,3090,74
|
||||
20250314,125500,173787624,3100,3095,3100,3095,91
|
||||
20250314,125400,173505649,3090,3090,3090,3090,40
|
||||
20250314,125300,173382049,3095,3095,3095,3095,11
|
||||
20250314,125200,173348004,3100,3100,3100,3100,7
|
||||
20250314,125100,173326304,3095,3090,3095,3090,217
|
||||
20250314,125000,172654799,3090,3090,3090,3090,63
|
||||
20250314,124900,172460129,3095,3095,3095,3095,12
|
||||
20250314,124800,172422989,3095,3095,3095,3095,0
|
||||
20250314,124700,172422989,3095,3095,3095,3095,245
|
||||
20250314,124600,171664714,3095,3095,3095,3095,28
|
||||
20250314,124500,171578054,3100,3095,3100,3095,90
|
||||
20250314,124400,171299449,3090,3090,3090,3090,36
|
||||
20250314,124300,171188209,3095,3095,3095,3095,252
|
||||
20250314,124200,170408269,3100,3100,3100,3100,127
|
||||
20250314,124100,170014569,3100,3090,3100,3090,54
|
||||
20250314,124000,169847449,3100,3090,3100,3090,363
|
||||
20250314,123900,168725764,3085,3100,3100,3085,279
|
||||
20250314,123800,167863599,3105,3105,3105,3105,11
|
||||
20250314,123700,167829444,3105,3105,3105,3105,23
|
||||
20250314,123600,167758029,3110,3110,3110,3110,0
|
||||
20250314,123500,167758029,3110,3110,3110,3110,12
|
||||
20250314,123400,167720709,3105,3120,3125,3105,710
|
||||
20250314,123300,165512074,3120,3115,3155,3105,1093
|
||||
20250314,123200,162073679,3110,3105,3130,3105,1467
|
||||
20250314,123100,157499719,3110,3090,3110,3085,1118
|
||||
20250314,123000,154036989,3090,3090,3090,3090,77
|
||||
20250314,122900,153799059,3090,3090,3090,3090,18
|
||||
20250314,122800,153743439,3090,3085,3090,3085,68
|
||||
20250314,122700,153533654,3090,3090,3090,3090,12
|
||||
20250314,122600,153496574,3090,3090,3090,3090,0
|
||||
20250314,122500,153496574,3090,3090,3090,3090,3
|
||||
20250314,122400,153487304,3090,3090,3090,3090,127
|
||||
20250314,122300,153094874,3095,3090,3095,3090,32
|
||||
20250314,122200,152995939,3090,3090,3090,3090,40
|
||||
20250314,122100,152872339,3090,3090,3090,3090,31
|
||||
20250314,122000,152776549,3090,3090,3095,3090,104
|
||||
20250314,121900,152455129,3090,3080,3090,3080,40
|
||||
20250314,121800,152331919,3085,3085,3085,3085,110
|
||||
20250314,121700,151992569,3085,3085,3085,3085,28
|
||||
20250314,121600,151906189,3085,3085,3085,3085,370
|
||||
20250314,121500,150764739,3095,3080,3095,3080,1061
|
||||
20250314,121400,147489094,3070,3070,3070,3070,32
|
||||
20250314,121300,147390854,3070,3070,3070,3070,27
|
||||
20250314,121200,147307964,3070,3070,3070,3070,63
|
||||
20250314,121100,147114554,3070,3070,3070,3070,0
|
||||
20250314,121000,147114554,3070,3070,3075,3070,123
|
||||
20250314,120900,146736884,3065,3070,3070,3065,1013
|
||||
20250314,120800,143627304,3065,3065,3065,3065,0
|
||||
20250314,120700,143627304,3065,3065,3065,3065,160
|
||||
20250314,120600,143136904,3065,3065,3070,3065,395
|
||||
20250314,120500,141924554,3070,3065,3070,3065,90
|
||||
20250314,120400,141648644,3065,3065,3065,3065,0
|
||||
20250314,120300,141648644,3065,3065,3065,3065,89
|
||||
20250314,120200,141375859,3065,3065,3065,3065,27
|
||||
20250314,120100,141293104,3070,3070,3070,3070,11
|
||||
20250314,120000,141259334,3065,3065,3065,3065,38
|
||||
20250314,115900,141142864,3070,3070,3070,3070,15
|
||||
20250314,115800,141096814,3065,3070,3070,3065,207
|
||||
20250314,115700,140462214,3065,3060,3065,3060,65
|
||||
20250314,115600,140263129,3060,3060,3060,3060,21
|
||||
20250314,115500,140198869,3060,3060,3060,3060,27
|
||||
20250314,115400,140116249,3060,3055,3060,3055,77
|
||||
20250314,115300,139880804,3055,3055,3055,3055,0
|
||||
20250314,115200,139880804,3055,3055,3055,3055,107
|
||||
20250314,115100,139553919,3055,3060,3060,3055,63
|
||||
20250314,115000,139361279,3055,3065,3065,3055,292
|
||||
20250314,114900,138469174,3055,3055,3055,3055,0
|
||||
20250314,114800,138469174,3055,3055,3055,3055,353
|
||||
20250314,114700,137390759,3055,3065,3065,3055,543
|
||||
20250314,114600,135731749,3055,3055,3055,3055,337
|
||||
20250314,114500,134702214,3055,3055,3055,3055,317
|
||||
20250314,114400,133733779,3055,3055,3055,3055,29
|
||||
20250314,114300,133645184,3055,3060,3060,3055,833
|
||||
20250314,114200,131096339,3055,3055,3055,3055,0
|
||||
20250314,114100,131096339,3055,3065,3080,3055,285
|
||||
20250314,114000,130223959,3055,3055,3055,3055,28
|
||||
20250314,113900,130138419,3055,3060,3060,3055,474
|
||||
20250314,113800,128690294,3055,3060,3060,3055,200
|
||||
20250314,113700,128078439,3060,3060,3060,3060,206
|
||||
20250314,113600,127448079,3060,3060,3060,3055,735
|
||||
20250314,113500,125199114,3055,3055,3055,3055,27
|
||||
20250314,113400,125116629,3060,3060,3060,3060,48
|
||||
20250314,113300,124969749,3060,3060,3060,3060,354
|
||||
20250314,113200,123886509,3055,3055,3060,3055,295
|
||||
20250314,113100,122984529,3055,3055,3055,3055,0
|
||||
20250314,113000,122984529,3055,3055,3055,3055,451
|
||||
20250314,112900,121606724,3055,3055,3055,3055,67
|
||||
20250314,112800,121402039,3060,3060,3065,3060,269
|
||||
20250314,112700,120578844,3080,3080,3080,3080,0
|
||||
20250314,112600,120578844,3080,3080,3080,3080,80
|
||||
20250314,112500,120332444,3080,3065,3085,3060,6792
|
||||
20250314,112400,99406104,3065,3060,3065,3060,508
|
||||
20250314,112300,97851569,3055,3055,3055,3055,204
|
||||
20250314,112200,97228349,3055,3057,3057,3055,32
|
||||
20250314,112100,97130549,3057,3057,3057,3057,28
|
||||
20250314,112000,97044953,3060,3060,3060,3060,0
|
||||
20250314,111900,97044953,3060,3060,3060,3055,376
|
||||
20250314,111800,95894638,3055,3042,3055,3042,5712
|
||||
20250314,111700,78474579,3042,3042,3045,3042,293
|
||||
20250314,111600,77583240,3040,3040,3040,3040,35
|
||||
20250314,111500,77476840,3040,3040,3040,3040,314
|
||||
20250314,111400,76522280,3042,3040,3042,3040,232
|
||||
20250314,111300,75816996,3042,3040,3042,3040,44
|
||||
20250314,111200,75683214,3040,3040,3040,3040,357
|
||||
20250314,111100,74597934,3045,3045,3045,3045,5
|
||||
20250314,111000,74582709,3040,3045,3045,3040,240
|
||||
20250314,110900,73852049,3045,3045,3045,3045,0
|
||||
20250314,110800,73852049,3045,3045,3045,3045,562
|
||||
20250314,110700,72140759,3045,3045,3045,3045,64
|
||||
20250314,110600,71945879,3050,3050,3050,3050,100
|
||||
20250314,110500,71640879,3050,3050,3050,3050,0
|
||||
20250314,110400,71640879,3050,3040,3050,3040,3327
|
||||
20250314,110300,61520119,3040,3040,3040,3040,279
|
||||
20250314,110200,60671959,3040,3040,3040,3040,11
|
||||
20250314,110100,60638519,3040,3040,3040,3035,432
|
||||
20250314,110000,59325319,3035,3040,3040,3035,55
|
||||
20250314,105900,59158284,3035,3040,3040,3035,38
|
||||
20250314,105800,59042899,3035,3035,3035,3035,0
|
||||
20250314,105700,59042899,3035,3035,3035,3035,141
|
||||
20250314,105600,58614964,3035,3035,3035,3035,28
|
||||
20250314,105500,58529984,3040,3040,3040,3040,11
|
||||
20250314,105400,58496544,3035,3040,3040,3035,43
|
||||
20250314,105300,58365964,3040,3040,3040,3040,5
|
||||
20250314,105200,58350764,3035,3035,3035,3035,28
|
||||
20250314,105100,58265784,3040,3035,3040,3035,227
|
||||
20250314,105000,57575839,3035,3035,3035,3035,211
|
||||
20250314,104900,56935454,3035,3035,3035,3035,632
|
||||
20250314,104800,55017334,3030,3035,3035,3030,111
|
||||
20250314,104700,54680949,3035,3030,3035,3030,20
|
||||
20250314,104600,54620299,3030,3030,3030,3030,87
|
||||
20250314,104500,54356689,3030,3030,3030,3030,28
|
||||
20250314,104400,54271849,3030,3035,3035,3030,675
|
||||
20250314,104300,52223364,3030,3030,3030,3030,561
|
||||
20250314,104200,50523534,3025,3025,3025,3025,124
|
||||
20250314,104100,50148434,3025,3025,3025,3025,27
|
||||
20250314,104000,50066759,3030,3030,3030,3030,11
|
||||
20250314,103900,50033429,3030,3030,3030,3030,33
|
||||
20250314,103800,49933439,3030,3030,3030,3030,113
|
||||
20250314,103700,49591049,3030,3035,3035,3030,39
|
||||
20250314,103600,49472824,3030,3030,3030,3030,0
|
||||
20250314,103500,49472824,3030,3032,3032,3030,76
|
||||
20250314,103400,49242536,3030,3030,3030,3030,100
|
||||
20250314,103300,48939536,3030,3035,3035,3030,39
|
||||
20250314,103200,48821311,3030,3030,3030,3030,34
|
||||
20250314,103100,48718291,3030,3030,3030,3030,37
|
||||
20250314,103000,48606181,3030,3025,3030,3025,124
|
||||
20250314,102900,48230596,3030,3025,3030,3025,43
|
||||
20250314,102800,48100466,3030,3025,3030,3025,49
|
||||
20250314,102700,47952151,3025,3025,3025,3025,0
|
||||
20250314,102600,47952151,3025,3030,3030,3025,68
|
||||
20250314,102500,47746396,3025,3025,3025,3025,0
|
||||
20250314,102400,47746396,3025,3025,3025,3025,82
|
||||
20250314,102300,47498346,3025,3025,3025,3025,36
|
||||
20250314,102200,47389446,3025,3030,3030,3025,202
|
||||
20250314,102100,46778256,3025,3025,3025,3025,0
|
||||
20250314,102000,46778256,3025,3025,3025,3025,48
|
||||
20250314,101900,46633056,3025,3025,3025,3025,28
|
||||
20250314,101800,46548356,3030,3030,3030,3030,0
|
||||
20250314,101700,46548356,3030,3025,3032,3025,373
|
||||
20250314,101600,45418314,3030,3025,3030,3025,482
|
||||
20250314,101500,43958274,3025,3025,3025,3025,18
|
||||
20250314,101400,43903824,3030,3030,3030,3030,11
|
||||
20250314,101300,43870494,3025,3025,3025,3025,61
|
||||
20250314,101200,43685969,3025,3025,3025,3025,0
|
||||
20250314,101100,43685969,3025,3025,3025,3025,45
|
||||
20250314,101000,43549844,3020,3020,3020,3020,33
|
||||
20250314,100900,43450184,3020,3020,3020,3020,5
|
||||
20250314,100800,43435084,3020,3020,3020,3020,45
|
||||
20250314,100700,43299184,3025,3025,3025,3025,11
|
||||
20250314,100600,43265909,3020,3020,3020,3020,18
|
||||
20250314,100500,43211549,3020,3020,3020,3020,0
|
||||
20250314,100400,43211549,3020,3020,3020,3020,87
|
||||
20250314,100300,42948809,3025,3030,3030,3025,12
|
||||
20250314,100200,42912504,3020,3020,3020,3020,69
|
||||
20250314,100100,42704124,3020,3020,3020,3010,143
|
||||
20250314,100000,42272654,3010,3010,3010,3010,100
|
||||
20250314,095900,41971654,3005,3005,3005,3005,0
|
||||
20250314,095800,41971654,3005,3005,3005,3005,250
|
||||
20250314,095700,41220404,3010,3005,3010,3005,677
|
||||
20250314,095600,39182774,3005,3010,3010,3005,39
|
||||
20250314,095500,39065524,3005,3005,3005,3005,84
|
||||
20250314,095400,38813104,3005,3005,3005,3005,0
|
||||
20250314,095300,38813104,3005,3000,3005,3000,174
|
||||
20250314,095200,38290849,3005,3000,3005,3000,292
|
||||
20250314,095100,37413574,3005,3005,3005,3005,0
|
||||
20250314,095000,37413574,3005,3005,3005,3005,418
|
||||
20250314,094900,36157484,3000,3005,3005,3000,91
|
||||
20250314,094800,35884429,3000,3000,3000,3000,31
|
||||
20250314,094700,35791429,3000,3000,3000,3000,32
|
||||
20250314,094600,35695429,3000,3000,3000,3000,109
|
||||
20250314,094500,35368429,3000,3000,3005,3000,258
|
||||
20250314,094400,34593414,3005,3007,3007,3005,3
|
||||
20250314,094300,34584397,3005,3005,3007,3005,507
|
||||
20250314,094200,33060860,3000,3000,3000,3000,315
|
||||
20250314,094100,32115860,3005,3005,3005,3005,11
|
||||
20250314,094000,32082805,3000,3000,3000,3000,176
|
||||
20250314,093900,31554805,3000,3005,3005,3000,334
|
||||
20250314,093800,30551305,3000,3005,3005,3000,290
|
||||
20250314,093700,29681250,3000,3000,3000,3000,0
|
||||
20250314,093600,29681250,3000,3005,3005,3000,148
|
||||
20250314,093500,29237245,3000,3000,3000,3000,352
|
||||
20250314,093400,28181245,3000,3005,3005,3000,41
|
||||
20250314,093300,28058175,3005,3005,3005,3005,249
|
||||
20250314,093200,27309930,3005,3005,3005,3005,0
|
||||
20250314,093100,27309930,3005,3005,3005,3005,405
|
||||
20250314,093000,26092905,3010,3005,3010,3005,42
|
||||
20250314,092900,25966625,3010,3010,3010,3010,0
|
||||
20250314,092800,25966625,3010,3010,3010,3010,2
|
||||
20250314,092700,25960605,3010,3010,3010,3010,11
|
||||
20250314,092600,25927495,3005,3005,3005,3005,37
|
||||
20250314,092500,25816310,3015,3005,3025,3005,239
|
||||
20250314,092400,25093375,3010,3010,3010,3010,210
|
||||
20250314,092300,24461275,3010,3020,3020,3010,84
|
||||
20250314,092200,24208175,3005,3005,3005,3005,0
|
||||
20250314,092100,24208175,3005,3005,3005,3005,0
|
||||
20250314,092000,24208175,3005,3015,3015,3005,2506
|
||||
20250314,091900,16659925,3015,3010,3015,3010,227
|
||||
20250314,091800,15976650,3005,3005,3005,3005,158
|
||||
20250314,091700,15501860,3010,3010,3010,3010,265
|
||||
20250314,091600,14704210,3005,3010,3010,3005,409
|
||||
20250314,091500,13475110,3005,3005,3005,3005,243
|
||||
20250314,091400,12744895,3010,3010,3010,3010,117
|
||||
20250314,091300,12392725,3020,3020,3020,3020,20
|
||||
20250314,091200,12332325,3020,3020,3020,3020,28
|
||||
20250314,091100,12247765,3035,3005,3035,3005,256
|
||||
20250314,091000,11478185,3005,3005,3005,3005,0
|
||||
20250314,090900,11478185,3005,3005,3005,3005,0
|
||||
20250314,090800,11478185,3005,3005,3005,3005,33
|
||||
20250314,090700,11379020,3040,3040,3040,3040,0
|
||||
20250314,090600,11379020,3040,3040,3040,3040,100
|
||||
20250314,090500,11075020,3005,3005,3005,3005,0
|
||||
20250314,090400,11075020,3005,3040,3045,3005,1039
|
||||
20250314,090300,7912940,3040,3045,3085,3030,522
|
||||
20250314,090200,6322665,3070,3035,3070,3035,550
|
||||
20250314,090100,4641935,3035,3005,3035,3005,1289
|
||||
20250314,090000,745240,3005,3005,3005,3005,248
|
||||
|
Reference in New Issue
Block a user