Update 2025-03-14 3452 candle_min
This commit is contained in:
763
405920/min/candle-20250314.csv
Normal file
763
405920/min/candle-20250314.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,214000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,213000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,212000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,211100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,211000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,210000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,205000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,204100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,204000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,203000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,202000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,201100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,201000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,200000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,195000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,194100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,194000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,193000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,192000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,191100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,191000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,190000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,185000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,184100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,184000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,183000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,182000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,181100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,181000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,180000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,175000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,174100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,174000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,173000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,172000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,171100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,171000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,170000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,165000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,164100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,164000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,163000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,162000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,161100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,161000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,160000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,155000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,154100,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,154000,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153900,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153800,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153700,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153600,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153500,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153400,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153300,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153200,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153100,1535018645,2730,2730,2730,2730,0
|
||||
20250314,153000,1535018645,2730,2730,2730,2730,3609
|
||||
20250314,152900,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152800,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152700,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152600,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152500,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152400,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152300,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152200,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152100,1525166075,2730,2730,2730,2730,0
|
||||
20250314,152000,1525166075,2730,2730,2730,2730,0
|
||||
20250314,151900,1525166075,2730,2730,2730,2730,108
|
||||
20250314,151800,1524871235,2730,2730,2730,2730,226
|
||||
20250314,151700,1524254255,2740,2740,2740,2740,0
|
||||
20250314,151600,1524254255,2740,2740,2740,2740,0
|
||||
20250314,151500,1524254255,2740,2730,2740,2730,38
|
||||
20250314,151400,1524150475,2730,2730,2730,2730,156
|
||||
20250314,151300,1523724595,2730,2735,2735,2730,1163
|
||||
20250314,151200,1520548710,2730,2730,2730,2730,561
|
||||
20250314,151100,1519017180,2730,2735,2735,2725,4508
|
||||
20250314,151000,1506705480,2740,2740,2740,2740,101
|
||||
20250314,150900,1506428740,2735,2745,2745,2735,287
|
||||
20250314,150800,1505642710,2740,2740,2740,2740,1090
|
||||
20250314,150700,1502656110,2740,2740,2740,2740,500
|
||||
20250314,150600,1501286110,2745,2745,2745,2745,843
|
||||
20250314,150500,1498972075,2750,2750,2750,2750,98
|
||||
20250314,150400,1498702575,2750,2750,2750,2750,483
|
||||
20250314,150300,1497374325,2770,2765,2770,2765,522
|
||||
20250314,150200,1495929960,2750,2750,2750,2750,418
|
||||
20250314,150100,1494780460,2750,2765,2765,2750,1023
|
||||
20250314,150000,1491954570,2765,2760,2765,2760,1819
|
||||
20250314,145900,1486932745,2755,2755,2755,2755,115
|
||||
20250314,145800,1486615920,2755,2755,2755,2755,1
|
||||
20250314,145700,1486613165,2750,2750,2750,2750,152
|
||||
20250314,145600,1486195165,2745,2745,2745,2745,0
|
||||
20250314,145500,1486195165,2745,2750,2750,2745,30
|
||||
20250314,145400,1486112780,2750,2745,2750,2745,455
|
||||
20250314,145300,1484861570,2750,2750,2750,2750,0
|
||||
20250314,145200,1484861570,2750,2750,2750,2750,5
|
||||
20250314,145100,1484847820,2750,2750,2750,2750,1
|
||||
20250314,145000,1484845070,2750,2750,2750,2750,18
|
||||
20250314,144900,1484795570,2750,2750,2750,2750,0
|
||||
20250314,144800,1484795570,2750,2750,2750,2750,0
|
||||
20250314,144700,1484795570,2750,2750,2750,2750,1
|
||||
20250314,144600,1484792820,2750,2750,2750,2750,0
|
||||
20250314,144500,1484792820,2750,2750,2750,2750,0
|
||||
20250314,144400,1484792820,2750,2750,2750,2750,0
|
||||
20250314,144300,1484792820,2750,2750,2750,2750,2
|
||||
20250314,144200,1484787320,2750,2750,2750,2750,1
|
||||
20250314,144100,1484784570,2750,2745,2750,2745,862
|
||||
20250314,144000,1482417635,2745,2745,2745,2745,2
|
||||
20250314,143900,1482412145,2740,2740,2740,2740,0
|
||||
20250314,143800,1482412145,2740,2740,2740,2740,0
|
||||
20250314,143700,1482412145,2740,2740,2740,2740,163
|
||||
20250314,143600,1481965525,2750,2750,2750,2750,0
|
||||
20250314,143500,1481965525,2750,2750,2750,2750,17
|
||||
20250314,143400,1481918775,2740,2740,2740,2740,10
|
||||
20250314,143300,1481891375,2750,2740,2750,2740,2037
|
||||
20250314,143200,1476290915,2740,2740,2740,2740,190
|
||||
20250314,143100,1475770315,2740,2740,2740,2740,210
|
||||
20250314,143000,1475194915,2740,2740,2740,2740,0
|
||||
20250314,142900,1475194915,2740,2740,2740,2740,1
|
||||
20250314,142800,1475192175,2740,2740,2740,2740,77
|
||||
20250314,142700,1474981195,2740,2715,2740,2715,4639
|
||||
20250314,142600,1462308040,2715,2715,2715,2715,702
|
||||
20250314,142500,1460402110,2715,2715,2715,2715,1
|
||||
20250314,142400,1460399395,2715,2720,2720,2715,1277
|
||||
20250314,142300,1456931200,2730,2730,2730,2730,0
|
||||
20250314,142200,1456931200,2730,2730,2730,2730,1
|
||||
20250314,142100,1456928470,2720,2720,2720,2720,5
|
||||
20250314,142000,1456914870,2720,2720,2720,2720,0
|
||||
20250314,141900,1456914870,2720,2720,2720,2720,0
|
||||
20250314,141800,1456914870,2720,2720,2720,2720,180
|
||||
20250314,141700,1456425270,2720,2720,2720,2720,1050
|
||||
20250314,141600,1453569270,2720,2720,2720,2720,0
|
||||
20250314,141500,1453569270,2720,2720,2720,2720,82
|
||||
20250314,141400,1453346230,2725,2725,2725,2725,161
|
||||
20250314,141300,1452907505,2725,2725,2725,2725,806
|
||||
20250314,141200,1450711155,2730,2730,2730,2730,0
|
||||
20250314,141100,1450711155,2730,2730,2730,2730,0
|
||||
20250314,141000,1450711155,2730,2730,2730,2730,1
|
||||
20250314,140900,1450708425,2730,2730,2730,2730,1
|
||||
20250314,140800,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140700,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140600,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140500,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140400,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140300,1450705695,2730,2730,2730,2730,0
|
||||
20250314,140200,1450705695,2730,2730,2730,2730,31
|
||||
20250314,140100,1450621065,2730,2730,2730,2730,30
|
||||
20250314,140000,1450539165,2730,2730,2730,2730,439
|
||||
20250314,135900,1449340695,2730,2730,2730,2730,214
|
||||
20250314,135800,1448756475,2730,2730,2730,2730,386
|
||||
20250314,135700,1447702695,2730,2730,2730,2730,0
|
||||
20250314,135600,1447702695,2730,2730,2730,2730,0
|
||||
20250314,135500,1447702695,2730,2730,2730,2730,0
|
||||
20250314,135400,1447702695,2730,2730,2730,2730,0
|
||||
20250314,135300,1447702695,2730,2730,2730,2730,889
|
||||
20250314,135200,1445275725,2730,2730,2730,2730,0
|
||||
20250314,135100,1445275725,2730,2730,2730,2730,0
|
||||
20250314,135000,1445275725,2730,2730,2730,2730,70
|
||||
20250314,134900,1445084625,2730,2730,2730,2730,0
|
||||
20250314,134800,1445084625,2730,2730,2730,2730,10
|
||||
20250314,134700,1445057325,2725,2725,2725,2725,70
|
||||
20250314,134600,1444866575,2725,2725,2725,2725,0
|
||||
20250314,134500,1444866575,2725,2725,2725,2725,5
|
||||
20250314,134400,1444852950,2725,2725,2725,2725,72
|
||||
20250314,134300,1444656750,2720,2720,2720,2720,0
|
||||
20250314,134200,1444656750,2720,2720,2720,2720,0
|
||||
20250314,134100,1444656750,2720,2725,2725,2720,70
|
||||
20250314,134000,1444466345,2720,2720,2720,2720,1
|
||||
20250314,133900,1444463625,2720,2720,2720,2720,0
|
||||
20250314,133800,1444463625,2720,2720,2720,2720,70
|
||||
20250314,133700,1444273225,2720,2720,2720,2720,0
|
||||
20250314,133600,1444273225,2720,2720,2720,2720,0
|
||||
20250314,133500,1444273225,2720,2720,2720,2720,70
|
||||
20250314,133400,1444082825,2720,2720,2720,2720,0
|
||||
20250314,133300,1444082825,2720,2720,2720,2720,1
|
||||
20250314,133200,1444080105,2735,2735,2735,2735,0
|
||||
20250314,133100,1444080105,2735,2735,2735,2735,1
|
||||
20250314,133000,1444077370,2720,2720,2720,2720,0
|
||||
20250314,132900,1444077370,2720,2725,2725,2720,330
|
||||
20250314,132800,1443178240,2735,2735,2735,2735,0
|
||||
20250314,132700,1443178240,2735,2735,2735,2735,0
|
||||
20250314,132600,1443178240,2735,2735,2735,2735,20
|
||||
20250314,132500,1443123540,2735,2735,2735,2735,0
|
||||
20250314,132400,1443123540,2735,2725,2735,2725,1324
|
||||
20250314,132300,1439515630,2725,2730,2730,2725,70
|
||||
20250314,132200,1439324725,2725,2725,2725,2725,0
|
||||
20250314,132100,1439324725,2725,2725,2725,2725,1252
|
||||
20250314,132000,1435913025,2735,2735,2735,2735,0
|
||||
20250314,131900,1435913025,2735,2725,2735,2725,326
|
||||
20250314,131800,1435024665,2725,2725,2725,2725,0
|
||||
20250314,131700,1435024665,2725,2725,2725,2725,70
|
||||
20250314,131600,1434833915,2725,2725,2725,2725,0
|
||||
20250314,131500,1434833915,2725,2725,2725,2725,0
|
||||
20250314,131400,1434833915,2725,2725,2725,2725,70
|
||||
20250314,131300,1434643165,2725,2725,2725,2725,0
|
||||
20250314,131200,1434643165,2725,2725,2725,2725,0
|
||||
20250314,131100,1434643165,2725,2725,2725,2725,70
|
||||
20250314,131000,1434452415,2725,2725,2725,2725,0
|
||||
20250314,130900,1434452415,2725,2725,2725,2725,10
|
||||
20250314,130800,1434425165,2730,2730,2730,2730,2
|
||||
20250314,130700,1434419705,2735,2735,2735,2735,0
|
||||
20250314,130600,1434419705,2735,2735,2735,2735,0
|
||||
20250314,130500,1434419705,2735,2735,2735,2735,111
|
||||
20250314,130400,1434116120,2735,2735,2735,2735,41
|
||||
20250314,130300,1434003985,2735,2735,2735,2735,0
|
||||
20250314,130200,1434003985,2735,2735,2735,2735,15
|
||||
20250314,130100,1433962960,2735,2735,2735,2735,365
|
||||
20250314,130000,1432964685,2725,2725,2725,2725,0
|
||||
20250314,125900,1432964685,2725,2725,2725,2725,70
|
||||
20250314,125800,1432773935,2725,2725,2725,2725,2
|
||||
20250314,125700,1432768485,2720,2720,2720,2720,0
|
||||
20250314,125600,1432768485,2720,2720,2720,2720,70
|
||||
20250314,125500,1432578085,2720,2720,2720,2720,0
|
||||
20250314,125400,1432578085,2720,2720,2720,2720,0
|
||||
20250314,125300,1432578085,2720,2720,2720,2720,70
|
||||
20250314,125200,1432387685,2720,2720,2720,2720,0
|
||||
20250314,125100,1432387685,2720,2720,2720,2720,0
|
||||
20250314,125000,1432387685,2720,2720,2720,2720,70
|
||||
20250314,124900,1432197285,2720,2720,2720,2720,0
|
||||
20250314,124800,1432197285,2720,2720,2720,2720,0
|
||||
20250314,124700,1432197285,2720,2720,2720,2720,70
|
||||
20250314,124600,1432006885,2720,2720,2720,2720,0
|
||||
20250314,124500,1432006885,2720,2720,2720,2720,0
|
||||
20250314,124400,1432006885,2720,2720,2720,2720,76
|
||||
20250314,124300,1431800165,2720,2720,2720,2720,0
|
||||
20250314,124200,1431800165,2720,2720,2720,2720,0
|
||||
20250314,124100,1431800165,2720,2725,2725,2720,70
|
||||
20250314,124000,1431609515,2720,2720,2720,2720,0
|
||||
20250314,123900,1431609515,2720,2720,2720,2720,0
|
||||
20250314,123800,1431609515,2720,2730,2730,2720,1270
|
||||
20250314,123700,1428153450,2730,2730,2732,2730,199
|
||||
20250314,123600,1427610178,2730,2730,2730,2730,0
|
||||
20250314,123500,1427610178,2730,2730,2730,2730,1
|
||||
20250314,123400,1427607448,2735,2735,2735,2735,70
|
||||
20250314,123300,1427415998,2735,2735,2735,2735,0
|
||||
20250314,123200,1427415998,2735,2735,2735,2735,0
|
||||
20250314,123100,1427415998,2735,2735,2735,2735,0
|
||||
20250314,123000,1427415998,2735,2735,2735,2735,18
|
||||
20250314,122900,1427366768,2735,2735,2740,2735,528
|
||||
20250314,122800,1425920268,2740,2740,2740,2740,0
|
||||
20250314,122700,1425920268,2740,2740,2740,2740,0
|
||||
20250314,122600,1425920268,2740,2730,2740,2730,558
|
||||
20250314,122500,1424394038,2730,2730,2730,2730,40
|
||||
20250314,122400,1424284838,2730,2730,2730,2730,0
|
||||
20250314,122300,1424284838,2730,2725,2730,2725,642
|
||||
20250314,122200,1422534278,2725,2725,2725,2725,0
|
||||
20250314,122100,1422534278,2725,2725,2725,2725,0
|
||||
20250314,122000,1422534278,2725,2725,2725,2725,0
|
||||
20250314,121900,1422534278,2725,2725,2725,2725,0
|
||||
20250314,121800,1422534278,2725,2725,2725,2725,8
|
||||
20250314,121700,1422512478,2725,2725,2725,2725,366
|
||||
20250314,121600,1421515128,2725,2725,2725,2725,1
|
||||
20250314,121500,1421512403,2720,2720,2720,2720,29
|
||||
20250314,121400,1421433523,2720,2720,2720,2720,70
|
||||
20250314,121300,1421243123,2720,2720,2720,2720,0
|
||||
20250314,121200,1421243123,2720,2720,2720,2720,0
|
||||
20250314,121100,1421243123,2720,2720,2720,2720,70
|
||||
20250314,121000,1421052723,2720,2710,2720,2710,1010
|
||||
20250314,120900,1418306523,2710,2710,2710,2710,25
|
||||
20250314,120800,1418238773,2710,2710,2710,2710,2
|
||||
20250314,120700,1418233353,2720,2720,2720,2720,736
|
||||
20250314,120600,1416231433,2720,2720,2720,2720,0
|
||||
20250314,120500,1416231433,2720,2710,2720,2710,371
|
||||
20250314,120400,1415226013,2710,2710,2710,2710,2
|
||||
20250314,120300,1415220593,2725,2725,2725,2725,18
|
||||
20250314,120200,1415171543,2710,2710,2710,2710,70
|
||||
20250314,120100,1414981843,2710,2710,2710,2710,428
|
||||
20250314,120000,1413821963,2710,2710,2710,2710,0
|
||||
20250314,115900,1413821963,2710,2710,2710,2710,70
|
||||
20250314,115800,1413632263,2710,2710,2710,2710,0
|
||||
20250314,115700,1413632263,2710,2710,2710,2710,222
|
||||
20250314,115600,1413030643,2710,2710,2730,2710,2923
|
||||
20250314,115500,1405109293,2710,2710,2710,2710,1
|
||||
20250314,115400,1405106583,2715,2715,2715,2715,115
|
||||
20250314,115300,1404794358,2715,2715,2715,2715,891
|
||||
20250314,115200,1402375293,2715,2715,2715,2715,917
|
||||
20250314,115100,1399885638,2720,2720,2720,2720,49
|
||||
20250314,115000,1399752358,2720,2720,2720,2720,273
|
||||
20250314,114900,1399009798,2720,2720,2720,2720,1101
|
||||
20250314,114800,1396015078,2720,2720,2720,2720,990
|
||||
20250314,114700,1393322278,2720,2720,2720,2720,645
|
||||
20250314,114600,1391567878,2720,2725,2725,2720,1920
|
||||
20250314,114500,1386342043,2725,2725,2725,2725,0
|
||||
20250314,114400,1386342043,2725,2725,2725,2725,70
|
||||
20250314,114300,1386151293,2725,2725,2725,2725,0
|
||||
20250314,114200,1386151293,2725,2725,2725,2725,0
|
||||
20250314,114100,1386151293,2725,2735,2735,2725,700
|
||||
20250314,114000,1384240743,2735,2735,2735,2735,0
|
||||
20250314,113900,1384240743,2735,2735,2735,2735,0
|
||||
20250314,113800,1384240743,2735,2730,2735,2730,156
|
||||
20250314,113700,1383814438,2730,2725,2730,2725,376
|
||||
20250314,113600,1382789458,2725,2725,2725,2725,1
|
||||
20250314,113500,1382786733,2730,2730,2730,2730,0
|
||||
20250314,113400,1382786733,2730,2730,2730,2730,0
|
||||
20250314,113300,1382786733,2730,2725,2735,2725,712
|
||||
20250314,113200,1380846428,2725,2725,2725,2725,70
|
||||
20250314,113100,1380655678,2725,2725,2725,2725,0
|
||||
20250314,113000,1380655678,2725,2725,2725,2725,0
|
||||
20250314,112900,1380655678,2725,2725,2725,2725,193
|
||||
20250314,112800,1380129753,2725,2730,2730,2725,15
|
||||
20250314,112700,1380088828,2735,2735,2735,2735,0
|
||||
20250314,112600,1380088828,2735,2735,2735,2735,0
|
||||
20250314,112500,1380088828,2735,2735,2735,2735,1
|
||||
20250314,112400,1380086093,2730,2730,2730,2730,1
|
||||
20250314,112300,1380083363,2725,2725,2725,2725,70
|
||||
20250314,112200,1379892613,2725,2725,2725,2725,436
|
||||
20250314,112100,1378704513,2725,2725,2725,2725,0
|
||||
20250314,112000,1378704513,2725,2725,2725,2725,70
|
||||
20250314,111900,1378513763,2725,2725,2725,2725,989
|
||||
20250314,111800,1375818738,2725,2725,2725,2725,629
|
||||
20250314,111700,1374104713,2725,2725,2725,2725,70
|
||||
20250314,111600,1373913963,2725,2725,2725,2725,0
|
||||
20250314,111500,1373913963,2725,2735,2735,2725,3
|
||||
20250314,111400,1373905778,2735,2735,2735,2735,0
|
||||
20250314,111300,1373905778,2735,2730,2735,2730,2000
|
||||
20250314,111200,1368441133,2730,2730,2730,2730,25
|
||||
20250314,111100,1368372883,2730,2730,2730,2730,79
|
||||
20250314,111000,1368157213,2730,2735,2735,2730,96
|
||||
20250314,110900,1367895108,2735,2735,2735,2735,8
|
||||
20250314,110800,1367873228,2730,2730,2730,2730,71
|
||||
20250314,110700,1367679398,2730,2730,2730,2730,0
|
||||
20250314,110600,1367679398,2730,2730,2730,2730,698
|
||||
20250314,110500,1365773858,2730,2735,2735,2730,70
|
||||
20250314,110400,1365582623,2730,2730,2730,2730,0
|
||||
20250314,110300,1365582623,2730,2730,2730,2730,0
|
||||
20250314,110200,1365582623,2730,2730,2730,2730,1
|
||||
20250314,110100,1365579893,2745,2745,2745,2745,1
|
||||
20250314,110000,1365577148,2730,2730,2730,2730,0
|
||||
20250314,105900,1365577148,2730,2725,2730,2725,71
|
||||
20250314,105800,1365383668,2725,2725,2725,2725,0
|
||||
20250314,105700,1365383668,2725,2725,2725,2725,40
|
||||
20250314,105600,1365274668,2720,2725,2725,2720,469
|
||||
20250314,105500,1363997403,2725,2725,2725,2725,167
|
||||
20250314,105400,1363542328,2725,2725,2725,2725,0
|
||||
20250314,105300,1363542328,2725,2725,2725,2725,70
|
||||
20250314,105200,1363351578,2725,2725,2725,2725,500
|
||||
20250314,105100,1361989078,2725,2730,2730,2725,1091
|
||||
20250314,105000,1359013323,2730,2730,2730,2730,70
|
||||
20250314,104900,1358822223,2730,2735,2735,2730,361
|
||||
20250314,104800,1357835328,2735,2740,2740,2735,478
|
||||
20250314,104700,1356526358,2740,2740,2740,2740,70
|
||||
20250314,104600,1356334558,2740,2740,2740,2740,0
|
||||
20250314,104500,1356334558,2740,2740,2740,2740,149
|
||||
20250314,104400,1355926298,2740,2740,2740,2740,116
|
||||
20250314,104300,1355608458,2740,2745,2745,2740,794
|
||||
20250314,104200,1353429498,2752,2752,2752,2752,9
|
||||
20250314,104100,1353404730,2752,2750,2752,2745,1723
|
||||
20250314,104000,1348667455,2750,2765,2765,2750,399
|
||||
20250314,103900,1347564250,2770,2750,2770,2750,1031
|
||||
20250314,103800,1344711830,2750,2750,2750,2745,49
|
||||
20250314,103700,1344577110,2750,2755,2755,2750,360
|
||||
20250314,103600,1343587010,2740,2765,2765,2740,1249
|
||||
20250314,103500,1340146165,2765,2720,2765,2720,2081
|
||||
20250314,103400,1334417009,2720,2720,2720,2720,1
|
||||
20250314,103300,1334414289,2720,2720,2720,2720,247
|
||||
20250314,103200,1333742449,2740,2740,2740,2740,0
|
||||
20250314,103100,1333742449,2740,2740,2740,2740,0
|
||||
20250314,103000,1333742449,2740,2740,2740,2740,0
|
||||
20250314,102900,1333742449,2740,2720,2740,2720,90
|
||||
20250314,102800,1333497249,2720,2735,2740,2720,1174
|
||||
20250314,102700,1330298719,2735,2735,2735,2735,0
|
||||
20250314,102600,1330298719,2735,2735,2735,2735,70
|
||||
20250314,102500,1330107269,2735,2735,2735,2735,0
|
||||
20250314,102400,1330107269,2735,2735,2735,2735,0
|
||||
20250314,102300,1330107269,2735,2730,2735,2730,14
|
||||
20250314,102200,1330068999,2740,2740,2740,2740,0
|
||||
20250314,102100,1330068999,2740,2740,2740,2740,10
|
||||
20250314,102000,1330041599,2740,2740,2740,2740,73
|
||||
20250314,101900,1329841579,2740,2740,2740,2730,402
|
||||
20250314,101800,1328744099,2730,2740,2740,2730,643
|
||||
20250314,101700,1326986869,2740,2740,2740,2740,0
|
||||
20250314,101600,1326986869,2740,2735,2740,2735,801
|
||||
20250314,101500,1324792479,2720,2730,2730,2720,1082
|
||||
20250314,101400,1321842559,2730,2730,2730,2730,81
|
||||
20250314,101300,1321621429,2730,2730,2730,2730,0
|
||||
20250314,101200,1321621429,2730,2730,2730,2730,40
|
||||
20250314,101100,1321512229,2730,2720,2730,2720,277
|
||||
20250314,101000,1320758529,2720,2720,2720,2720,730
|
||||
20250314,100900,1318772929,2720,2720,2720,2720,17
|
||||
20250314,100800,1318726689,2720,2725,2725,2715,790
|
||||
20250314,100700,1316577919,2730,2730,2730,2720,157
|
||||
20250314,100600,1316150772,2720,2732,2732,2720,3999
|
||||
20250314,100500,1305260486,2735,2735,2735,2735,0
|
||||
20250314,100400,1305260486,2735,2735,2735,2735,0
|
||||
20250314,100300,1305260486,2735,2735,2735,2735,780
|
||||
20250314,100200,1303127186,2730,2745,2745,2730,522
|
||||
20250314,100100,1301694881,2750,2750,2750,2750,872
|
||||
20250314,100000,1299296881,2760,2760,2760,2760,10
|
||||
20250314,095900,1299269281,2750,2750,2760,2750,108
|
||||
20250314,095800,1298972081,2750,2750,2750,2750,1
|
||||
20250314,095700,1298969331,2760,2760,2760,2760,788
|
||||
20250314,095600,1296794451,2760,2790,2795,2760,1402
|
||||
20250314,095500,1292893121,2795,2785,2800,2785,1514
|
||||
20250314,095400,1288663736,2785,2745,2785,2745,1782
|
||||
20250314,095300,1283755786,2745,2725,2745,2725,900
|
||||
20250314,095200,1281286981,2725,2730,2745,2725,69
|
||||
20250314,095100,1281098521,2745,2725,2745,2725,175
|
||||
20250314,095000,1280621411,2725,2740,2740,2725,139
|
||||
20250314,094900,1280242591,2745,2720,2745,2720,7322
|
||||
20250314,094800,1260255046,2715,2740,2740,2715,7059
|
||||
20250314,094700,1240962411,2745,2745,2745,2740,92
|
||||
20250314,094600,1240709881,2745,2745,2750,2745,589
|
||||
20250314,094500,1239093071,2745,2750,2750,2745,540
|
||||
20250314,094400,1237610246,2750,2750,2750,2750,70
|
||||
20250314,094300,1237417746,2750,2750,2750,2750,181
|
||||
20250314,094200,1236919996,2755,2765,2765,2755,107
|
||||
20250314,094100,1236625191,2765,2740,2775,2740,1458
|
||||
20250314,094000,1232619091,2740,2715,2740,2715,1374
|
||||
20250314,093900,1228864711,2720,2695,2720,2695,9909
|
||||
20250314,093800,1201961616,2685,2715,2715,2680,5040
|
||||
20250314,093700,1188368616,2715,2720,2720,2710,983
|
||||
20250314,093600,1185698726,2720,2735,2735,2720,4278
|
||||
20250314,093500,1174059776,2735,2725,2735,2710,2141
|
||||
20250314,093400,1168243906,2725,2725,2735,2725,608
|
||||
20250314,093300,1166586746,2725,2740,2740,2725,1099
|
||||
20250314,093200,1163583501,2740,2755,2755,2740,6449
|
||||
20250314,093100,1145853901,2760,2780,2780,2760,1515
|
||||
20250314,093000,1141663381,2775,2790,2790,2775,67
|
||||
20250314,092900,1141476931,2770,2770,2790,2765,482
|
||||
20250314,092800,1140136221,2780,2765,2780,2760,3905
|
||||
20250314,092700,1129311136,2760,2760,2780,2750,4157
|
||||
20250314,092600,1117834036,2760,2810,2810,2755,7366
|
||||
20250314,092500,1097370736,2810,2815,2815,2810,116
|
||||
20250314,092400,1097044731,2815,2825,2825,2810,736
|
||||
20250314,092300,1094974841,2805,2810,2820,2805,913
|
||||
20250314,092200,1092408101,2810,2815,2815,2805,1396
|
||||
20250314,092100,1088485211,2817,2810,2830,2810,20
|
||||
20250314,092000,1088428928,2805,2810,2835,2800,7492
|
||||
20250314,091900,1067314418,2810,2815,2815,2810,600
|
||||
20250314,091800,1065627918,2810,2815,2820,2810,2257
|
||||
20250314,091700,1059280313,2805,2790,2820,2790,3190
|
||||
20250314,091600,1050324193,2790,2815,2815,2790,4443
|
||||
20250314,091500,1037881598,2815,2815,2815,2805,1158
|
||||
20250314,091400,1034623283,2815,2840,2842,2815,4173
|
||||
20250314,091300,1022837940,2845,2810,2850,2810,5420
|
||||
20250314,091200,1007444265,2810,2810,2870,2800,20016
|
||||
20250314,091100,950702465,2815,2810,2835,2810,6722
|
||||
20250314,091000,931716905,2810,2800,2835,2800,4331
|
||||
20250314,090900,919508055,2815,2820,2820,2785,9798
|
||||
20250314,090800,892044690,2820,2840,2850,2820,11969
|
||||
20250314,090700,858182110,2840,2855,2870,2820,15094
|
||||
20250314,090600,815247375,2875,2810,2880,2775,28692
|
||||
20250314,090500,734226117,2810,2860,2875,2810,27771
|
||||
20250314,090400,655488632,2860,2870,2920,2810,42072
|
||||
20250314,090300,535280697,2870,2960,3020,2815,119141
|
||||
20250314,090200,184204955,2960,2970,2970,2895,62299
|
||||
20250314,090100,0,2580,2580,2580,2580,0
|
||||
20250314,090000,0,2580,2580,2580,2580,0
|
||||
|
Reference in New Issue
Block a user