Update 2025-03-14 3452 candle_min
This commit is contained in:
763
407400/min/candle-20250314.csv
Normal file
763
407400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,214000,607885400,8420,8420,8420,8420,0
|
||||
20250314,213900,607885400,8420,8420,8420,8420,0
|
||||
20250314,213800,607885400,8420,8420,8420,8420,0
|
||||
20250314,213700,607885400,8420,8420,8420,8420,0
|
||||
20250314,213600,607885400,8420,8420,8420,8420,0
|
||||
20250314,213500,607885400,8420,8420,8420,8420,0
|
||||
20250314,213400,607885400,8420,8420,8420,8420,0
|
||||
20250314,213300,607885400,8420,8420,8420,8420,0
|
||||
20250314,213200,607885400,8420,8420,8420,8420,0
|
||||
20250314,213100,607885400,8420,8420,8420,8420,0
|
||||
20250314,213000,607885400,8420,8420,8420,8420,0
|
||||
20250314,212900,607885400,8420,8420,8420,8420,0
|
||||
20250314,212800,607885400,8420,8420,8420,8420,0
|
||||
20250314,212700,607885400,8420,8420,8420,8420,0
|
||||
20250314,212600,607885400,8420,8420,8420,8420,0
|
||||
20250314,212500,607885400,8420,8420,8420,8420,0
|
||||
20250314,212400,607885400,8420,8420,8420,8420,0
|
||||
20250314,212300,607885400,8420,8420,8420,8420,0
|
||||
20250314,212200,607885400,8420,8420,8420,8420,0
|
||||
20250314,212100,607885400,8420,8420,8420,8420,0
|
||||
20250314,212000,607885400,8420,8420,8420,8420,0
|
||||
20250314,211900,607885400,8420,8420,8420,8420,0
|
||||
20250314,211800,607885400,8420,8420,8420,8420,0
|
||||
20250314,211700,607885400,8420,8420,8420,8420,0
|
||||
20250314,211600,607885400,8420,8420,8420,8420,0
|
||||
20250314,211500,607885400,8420,8420,8420,8420,0
|
||||
20250314,211400,607885400,8420,8420,8420,8420,0
|
||||
20250314,211300,607885400,8420,8420,8420,8420,0
|
||||
20250314,211200,607885400,8420,8420,8420,8420,0
|
||||
20250314,211100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,211000,607885400,8420,8420,8420,8420,0
|
||||
20250314,210900,607885400,8420,8420,8420,8420,0
|
||||
20250314,210800,607885400,8420,8420,8420,8420,0
|
||||
20250314,210700,607885400,8420,8420,8420,8420,0
|
||||
20250314,210600,607885400,8420,8420,8420,8420,0
|
||||
20250314,210500,607885400,8420,8420,8420,8420,0
|
||||
20250314,210400,607885400,8420,8420,8420,8420,0
|
||||
20250314,210300,607885400,8420,8420,8420,8420,0
|
||||
20250314,210200,607885400,8420,8420,8420,8420,0
|
||||
20250314,210100,607885400,8420,8420,8420,8420,0
|
||||
20250314,210000,607885400,8420,8420,8420,8420,0
|
||||
20250314,205900,607885400,8420,8420,8420,8420,0
|
||||
20250314,205800,607885400,8420,8420,8420,8420,0
|
||||
20250314,205700,607885400,8420,8420,8420,8420,0
|
||||
20250314,205600,607885400,8420,8420,8420,8420,0
|
||||
20250314,205500,607885400,8420,8420,8420,8420,0
|
||||
20250314,205400,607885400,8420,8420,8420,8420,0
|
||||
20250314,205300,607885400,8420,8420,8420,8420,0
|
||||
20250314,205200,607885400,8420,8420,8420,8420,0
|
||||
20250314,205100,607885400,8420,8420,8420,8420,0
|
||||
20250314,205000,607885400,8420,8420,8420,8420,0
|
||||
20250314,204900,607885400,8420,8420,8420,8420,0
|
||||
20250314,204800,607885400,8420,8420,8420,8420,0
|
||||
20250314,204700,607885400,8420,8420,8420,8420,0
|
||||
20250314,204600,607885400,8420,8420,8420,8420,0
|
||||
20250314,204500,607885400,8420,8420,8420,8420,0
|
||||
20250314,204400,607885400,8420,8420,8420,8420,0
|
||||
20250314,204300,607885400,8420,8420,8420,8420,0
|
||||
20250314,204200,607885400,8420,8420,8420,8420,0
|
||||
20250314,204100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,204000,607885400,8420,8420,8420,8420,0
|
||||
20250314,203900,607885400,8420,8420,8420,8420,0
|
||||
20250314,203800,607885400,8420,8420,8420,8420,0
|
||||
20250314,203700,607885400,8420,8420,8420,8420,0
|
||||
20250314,203600,607885400,8420,8420,8420,8420,0
|
||||
20250314,203500,607885400,8420,8420,8420,8420,0
|
||||
20250314,203400,607885400,8420,8420,8420,8420,0
|
||||
20250314,203300,607885400,8420,8420,8420,8420,0
|
||||
20250314,203200,607885400,8420,8420,8420,8420,0
|
||||
20250314,203100,607885400,8420,8420,8420,8420,0
|
||||
20250314,203000,607885400,8420,8420,8420,8420,0
|
||||
20250314,202900,607885400,8420,8420,8420,8420,0
|
||||
20250314,202800,607885400,8420,8420,8420,8420,0
|
||||
20250314,202700,607885400,8420,8420,8420,8420,0
|
||||
20250314,202600,607885400,8420,8420,8420,8420,0
|
||||
20250314,202500,607885400,8420,8420,8420,8420,0
|
||||
20250314,202400,607885400,8420,8420,8420,8420,0
|
||||
20250314,202300,607885400,8420,8420,8420,8420,0
|
||||
20250314,202200,607885400,8420,8420,8420,8420,0
|
||||
20250314,202100,607885400,8420,8420,8420,8420,0
|
||||
20250314,202000,607885400,8420,8420,8420,8420,0
|
||||
20250314,201900,607885400,8420,8420,8420,8420,0
|
||||
20250314,201800,607885400,8420,8420,8420,8420,0
|
||||
20250314,201700,607885400,8420,8420,8420,8420,0
|
||||
20250314,201600,607885400,8420,8420,8420,8420,0
|
||||
20250314,201500,607885400,8420,8420,8420,8420,0
|
||||
20250314,201400,607885400,8420,8420,8420,8420,0
|
||||
20250314,201300,607885400,8420,8420,8420,8420,0
|
||||
20250314,201200,607885400,8420,8420,8420,8420,0
|
||||
20250314,201100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,201000,607885400,8420,8420,8420,8420,0
|
||||
20250314,200900,607885400,8420,8420,8420,8420,0
|
||||
20250314,200800,607885400,8420,8420,8420,8420,0
|
||||
20250314,200700,607885400,8420,8420,8420,8420,0
|
||||
20250314,200600,607885400,8420,8420,8420,8420,0
|
||||
20250314,200500,607885400,8420,8420,8420,8420,0
|
||||
20250314,200400,607885400,8420,8420,8420,8420,0
|
||||
20250314,200300,607885400,8420,8420,8420,8420,0
|
||||
20250314,200200,607885400,8420,8420,8420,8420,0
|
||||
20250314,200100,607885400,8420,8420,8420,8420,0
|
||||
20250314,200000,607885400,8420,8420,8420,8420,0
|
||||
20250314,195900,607885400,8420,8420,8420,8420,0
|
||||
20250314,195800,607885400,8420,8420,8420,8420,0
|
||||
20250314,195700,607885400,8420,8420,8420,8420,0
|
||||
20250314,195600,607885400,8420,8420,8420,8420,0
|
||||
20250314,195500,607885400,8420,8420,8420,8420,0
|
||||
20250314,195400,607885400,8420,8420,8420,8420,0
|
||||
20250314,195300,607885400,8420,8420,8420,8420,0
|
||||
20250314,195200,607885400,8420,8420,8420,8420,0
|
||||
20250314,195100,607885400,8420,8420,8420,8420,0
|
||||
20250314,195000,607885400,8420,8420,8420,8420,0
|
||||
20250314,194900,607885400,8420,8420,8420,8420,0
|
||||
20250314,194800,607885400,8420,8420,8420,8420,0
|
||||
20250314,194700,607885400,8420,8420,8420,8420,0
|
||||
20250314,194600,607885400,8420,8420,8420,8420,0
|
||||
20250314,194500,607885400,8420,8420,8420,8420,0
|
||||
20250314,194400,607885400,8420,8420,8420,8420,0
|
||||
20250314,194300,607885400,8420,8420,8420,8420,0
|
||||
20250314,194200,607885400,8420,8420,8420,8420,0
|
||||
20250314,194100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,194000,607885400,8420,8420,8420,8420,0
|
||||
20250314,193900,607885400,8420,8420,8420,8420,0
|
||||
20250314,193800,607885400,8420,8420,8420,8420,0
|
||||
20250314,193700,607885400,8420,8420,8420,8420,0
|
||||
20250314,193600,607885400,8420,8420,8420,8420,0
|
||||
20250314,193500,607885400,8420,8420,8420,8420,0
|
||||
20250314,193400,607885400,8420,8420,8420,8420,0
|
||||
20250314,193300,607885400,8420,8420,8420,8420,0
|
||||
20250314,193200,607885400,8420,8420,8420,8420,0
|
||||
20250314,193100,607885400,8420,8420,8420,8420,0
|
||||
20250314,193000,607885400,8420,8420,8420,8420,0
|
||||
20250314,192900,607885400,8420,8420,8420,8420,0
|
||||
20250314,192800,607885400,8420,8420,8420,8420,0
|
||||
20250314,192700,607885400,8420,8420,8420,8420,0
|
||||
20250314,192600,607885400,8420,8420,8420,8420,0
|
||||
20250314,192500,607885400,8420,8420,8420,8420,0
|
||||
20250314,192400,607885400,8420,8420,8420,8420,0
|
||||
20250314,192300,607885400,8420,8420,8420,8420,0
|
||||
20250314,192200,607885400,8420,8420,8420,8420,0
|
||||
20250314,192100,607885400,8420,8420,8420,8420,0
|
||||
20250314,192000,607885400,8420,8420,8420,8420,0
|
||||
20250314,191900,607885400,8420,8420,8420,8420,0
|
||||
20250314,191800,607885400,8420,8420,8420,8420,0
|
||||
20250314,191700,607885400,8420,8420,8420,8420,0
|
||||
20250314,191600,607885400,8420,8420,8420,8420,0
|
||||
20250314,191500,607885400,8420,8420,8420,8420,0
|
||||
20250314,191400,607885400,8420,8420,8420,8420,0
|
||||
20250314,191300,607885400,8420,8420,8420,8420,0
|
||||
20250314,191200,607885400,8420,8420,8420,8420,0
|
||||
20250314,191100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,191000,607885400,8420,8420,8420,8420,0
|
||||
20250314,190900,607885400,8420,8420,8420,8420,0
|
||||
20250314,190800,607885400,8420,8420,8420,8420,0
|
||||
20250314,190700,607885400,8420,8420,8420,8420,0
|
||||
20250314,190600,607885400,8420,8420,8420,8420,0
|
||||
20250314,190500,607885400,8420,8420,8420,8420,0
|
||||
20250314,190400,607885400,8420,8420,8420,8420,0
|
||||
20250314,190300,607885400,8420,8420,8420,8420,0
|
||||
20250314,190200,607885400,8420,8420,8420,8420,0
|
||||
20250314,190100,607885400,8420,8420,8420,8420,0
|
||||
20250314,190000,607885400,8420,8420,8420,8420,0
|
||||
20250314,185900,607885400,8420,8420,8420,8420,0
|
||||
20250314,185800,607885400,8420,8420,8420,8420,0
|
||||
20250314,185700,607885400,8420,8420,8420,8420,0
|
||||
20250314,185600,607885400,8420,8420,8420,8420,0
|
||||
20250314,185500,607885400,8420,8420,8420,8420,0
|
||||
20250314,185400,607885400,8420,8420,8420,8420,0
|
||||
20250314,185300,607885400,8420,8420,8420,8420,0
|
||||
20250314,185200,607885400,8420,8420,8420,8420,0
|
||||
20250314,185100,607885400,8420,8420,8420,8420,0
|
||||
20250314,185000,607885400,8420,8420,8420,8420,0
|
||||
20250314,184900,607885400,8420,8420,8420,8420,0
|
||||
20250314,184800,607885400,8420,8420,8420,8420,0
|
||||
20250314,184700,607885400,8420,8420,8420,8420,0
|
||||
20250314,184600,607885400,8420,8420,8420,8420,0
|
||||
20250314,184500,607885400,8420,8420,8420,8420,0
|
||||
20250314,184400,607885400,8420,8420,8420,8420,0
|
||||
20250314,184300,607885400,8420,8420,8420,8420,0
|
||||
20250314,184200,607885400,8420,8420,8420,8420,0
|
||||
20250314,184100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,184000,607885400,8420,8420,8420,8420,0
|
||||
20250314,183900,607885400,8420,8420,8420,8420,0
|
||||
20250314,183800,607885400,8420,8420,8420,8420,0
|
||||
20250314,183700,607885400,8420,8420,8420,8420,0
|
||||
20250314,183600,607885400,8420,8420,8420,8420,0
|
||||
20250314,183500,607885400,8420,8420,8420,8420,0
|
||||
20250314,183400,607885400,8420,8420,8420,8420,0
|
||||
20250314,183300,607885400,8420,8420,8420,8420,0
|
||||
20250314,183200,607885400,8420,8420,8420,8420,0
|
||||
20250314,183100,607885400,8420,8420,8420,8420,0
|
||||
20250314,183000,607885400,8420,8420,8420,8420,0
|
||||
20250314,182900,607885400,8420,8420,8420,8420,0
|
||||
20250314,182800,607885400,8420,8420,8420,8420,0
|
||||
20250314,182700,607885400,8420,8420,8420,8420,0
|
||||
20250314,182600,607885400,8420,8420,8420,8420,0
|
||||
20250314,182500,607885400,8420,8420,8420,8420,0
|
||||
20250314,182400,607885400,8420,8420,8420,8420,0
|
||||
20250314,182300,607885400,8420,8420,8420,8420,0
|
||||
20250314,182200,607885400,8420,8420,8420,8420,0
|
||||
20250314,182100,607885400,8420,8420,8420,8420,0
|
||||
20250314,182000,607885400,8420,8420,8420,8420,0
|
||||
20250314,181900,607885400,8420,8420,8420,8420,0
|
||||
20250314,181800,607885400,8420,8420,8420,8420,0
|
||||
20250314,181700,607885400,8420,8420,8420,8420,0
|
||||
20250314,181600,607885400,8420,8420,8420,8420,0
|
||||
20250314,181500,607885400,8420,8420,8420,8420,0
|
||||
20250314,181400,607885400,8420,8420,8420,8420,0
|
||||
20250314,181300,607885400,8420,8420,8420,8420,0
|
||||
20250314,181200,607885400,8420,8420,8420,8420,0
|
||||
20250314,181100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,181000,607885400,8420,8420,8420,8420,0
|
||||
20250314,180900,607885400,8420,8420,8420,8420,0
|
||||
20250314,180800,607885400,8420,8420,8420,8420,0
|
||||
20250314,180700,607885400,8420,8420,8420,8420,0
|
||||
20250314,180600,607885400,8420,8420,8420,8420,0
|
||||
20250314,180500,607885400,8420,8420,8420,8420,0
|
||||
20250314,180400,607885400,8420,8420,8420,8420,0
|
||||
20250314,180300,607885400,8420,8420,8420,8420,0
|
||||
20250314,180200,607885400,8420,8420,8420,8420,0
|
||||
20250314,180100,607885400,8420,8420,8420,8420,0
|
||||
20250314,180000,607885400,8420,8420,8420,8420,0
|
||||
20250314,175900,607885400,8420,8420,8420,8420,0
|
||||
20250314,175800,607885400,8420,8420,8420,8420,0
|
||||
20250314,175700,607885400,8420,8420,8420,8420,0
|
||||
20250314,175600,607885400,8420,8420,8420,8420,0
|
||||
20250314,175500,607885400,8420,8420,8420,8420,0
|
||||
20250314,175400,607885400,8420,8420,8420,8420,0
|
||||
20250314,175300,607885400,8420,8420,8420,8420,0
|
||||
20250314,175200,607885400,8420,8420,8420,8420,0
|
||||
20250314,175100,607885400,8420,8420,8420,8420,0
|
||||
20250314,175000,607885400,8420,8420,8420,8420,0
|
||||
20250314,174900,607885400,8420,8420,8420,8420,0
|
||||
20250314,174800,607885400,8420,8420,8420,8420,0
|
||||
20250314,174700,607885400,8420,8420,8420,8420,0
|
||||
20250314,174600,607885400,8420,8420,8420,8420,0
|
||||
20250314,174500,607885400,8420,8420,8420,8420,0
|
||||
20250314,174400,607885400,8420,8420,8420,8420,0
|
||||
20250314,174300,607885400,8420,8420,8420,8420,0
|
||||
20250314,174200,607885400,8420,8420,8420,8420,0
|
||||
20250314,174100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,174000,607885400,8420,8420,8420,8420,0
|
||||
20250314,173900,607885400,8420,8420,8420,8420,0
|
||||
20250314,173800,607885400,8420,8420,8420,8420,0
|
||||
20250314,173700,607885400,8420,8420,8420,8420,0
|
||||
20250314,173600,607885400,8420,8420,8420,8420,0
|
||||
20250314,173500,607885400,8420,8420,8420,8420,0
|
||||
20250314,173400,607885400,8420,8420,8420,8420,0
|
||||
20250314,173300,607885400,8420,8420,8420,8420,0
|
||||
20250314,173200,607885400,8420,8420,8420,8420,0
|
||||
20250314,173100,607885400,8420,8420,8420,8420,0
|
||||
20250314,173000,607885400,8420,8420,8420,8420,0
|
||||
20250314,172900,607885400,8420,8420,8420,8420,0
|
||||
20250314,172800,607885400,8420,8420,8420,8420,0
|
||||
20250314,172700,607885400,8420,8420,8420,8420,0
|
||||
20250314,172600,607885400,8420,8420,8420,8420,0
|
||||
20250314,172500,607885400,8420,8420,8420,8420,0
|
||||
20250314,172400,607885400,8420,8420,8420,8420,0
|
||||
20250314,172300,607885400,8420,8420,8420,8420,0
|
||||
20250314,172200,607885400,8420,8420,8420,8420,0
|
||||
20250314,172100,607885400,8420,8420,8420,8420,0
|
||||
20250314,172000,607885400,8420,8420,8420,8420,0
|
||||
20250314,171900,607885400,8420,8420,8420,8420,0
|
||||
20250314,171800,607885400,8420,8420,8420,8420,0
|
||||
20250314,171700,607885400,8420,8420,8420,8420,0
|
||||
20250314,171600,607885400,8420,8420,8420,8420,0
|
||||
20250314,171500,607885400,8420,8420,8420,8420,0
|
||||
20250314,171400,607885400,8420,8420,8420,8420,0
|
||||
20250314,171300,607885400,8420,8420,8420,8420,0
|
||||
20250314,171200,607885400,8420,8420,8420,8420,0
|
||||
20250314,171100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,171000,607885400,8420,8420,8420,8420,0
|
||||
20250314,170900,607885400,8420,8420,8420,8420,0
|
||||
20250314,170800,607885400,8420,8420,8420,8420,0
|
||||
20250314,170700,607885400,8420,8420,8420,8420,0
|
||||
20250314,170600,607885400,8420,8420,8420,8420,0
|
||||
20250314,170500,607885400,8420,8420,8420,8420,0
|
||||
20250314,170400,607885400,8420,8420,8420,8420,0
|
||||
20250314,170300,607885400,8420,8420,8420,8420,0
|
||||
20250314,170200,607885400,8420,8420,8420,8420,0
|
||||
20250314,170100,607885400,8420,8420,8420,8420,0
|
||||
20250314,170000,607885400,8420,8420,8420,8420,0
|
||||
20250314,165900,607885400,8420,8420,8420,8420,0
|
||||
20250314,165800,607885400,8420,8420,8420,8420,0
|
||||
20250314,165700,607885400,8420,8420,8420,8420,0
|
||||
20250314,165600,607885400,8420,8420,8420,8420,0
|
||||
20250314,165500,607885400,8420,8420,8420,8420,0
|
||||
20250314,165400,607885400,8420,8420,8420,8420,0
|
||||
20250314,165300,607885400,8420,8420,8420,8420,0
|
||||
20250314,165200,607885400,8420,8420,8420,8420,0
|
||||
20250314,165100,607885400,8420,8420,8420,8420,0
|
||||
20250314,165000,607885400,8420,8420,8420,8420,0
|
||||
20250314,164900,607885400,8420,8420,8420,8420,0
|
||||
20250314,164800,607885400,8420,8420,8420,8420,0
|
||||
20250314,164700,607885400,8420,8420,8420,8420,0
|
||||
20250314,164600,607885400,8420,8420,8420,8420,0
|
||||
20250314,164500,607885400,8420,8420,8420,8420,0
|
||||
20250314,164400,607885400,8420,8420,8420,8420,0
|
||||
20250314,164300,607885400,8420,8420,8420,8420,0
|
||||
20250314,164200,607885400,8420,8420,8420,8420,0
|
||||
20250314,164100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,164000,607885400,8420,8420,8420,8420,0
|
||||
20250314,163900,607885400,8420,8420,8420,8420,0
|
||||
20250314,163800,607885400,8420,8420,8420,8420,0
|
||||
20250314,163700,607885400,8420,8420,8420,8420,0
|
||||
20250314,163600,607885400,8420,8420,8420,8420,0
|
||||
20250314,163500,607885400,8420,8420,8420,8420,0
|
||||
20250314,163400,607885400,8420,8420,8420,8420,0
|
||||
20250314,163300,607885400,8420,8420,8420,8420,0
|
||||
20250314,163200,607885400,8420,8420,8420,8420,0
|
||||
20250314,163100,607885400,8420,8420,8420,8420,0
|
||||
20250314,163000,607885400,8420,8420,8420,8420,0
|
||||
20250314,162900,607885400,8420,8420,8420,8420,0
|
||||
20250314,162800,607885400,8420,8420,8420,8420,0
|
||||
20250314,162700,607885400,8420,8420,8420,8420,0
|
||||
20250314,162600,607885400,8420,8420,8420,8420,0
|
||||
20250314,162500,607885400,8420,8420,8420,8420,0
|
||||
20250314,162400,607885400,8420,8420,8420,8420,0
|
||||
20250314,162300,607885400,8420,8420,8420,8420,0
|
||||
20250314,162200,607885400,8420,8420,8420,8420,0
|
||||
20250314,162100,607885400,8420,8420,8420,8420,0
|
||||
20250314,162000,607885400,8420,8420,8420,8420,0
|
||||
20250314,161900,607885400,8420,8420,8420,8420,0
|
||||
20250314,161800,607885400,8420,8420,8420,8420,0
|
||||
20250314,161700,607885400,8420,8420,8420,8420,0
|
||||
20250314,161600,607885400,8420,8420,8420,8420,0
|
||||
20250314,161500,607885400,8420,8420,8420,8420,0
|
||||
20250314,161400,607885400,8420,8420,8420,8420,0
|
||||
20250314,161300,607885400,8420,8420,8420,8420,0
|
||||
20250314,161200,607885400,8420,8420,8420,8420,0
|
||||
20250314,161100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,161000,607885400,8420,8420,8420,8420,0
|
||||
20250314,160900,607885400,8420,8420,8420,8420,0
|
||||
20250314,160800,607885400,8420,8420,8420,8420,0
|
||||
20250314,160700,607885400,8420,8420,8420,8420,0
|
||||
20250314,160600,607885400,8420,8420,8420,8420,0
|
||||
20250314,160500,607885400,8420,8420,8420,8420,0
|
||||
20250314,160400,607885400,8420,8420,8420,8420,0
|
||||
20250314,160300,607885400,8420,8420,8420,8420,0
|
||||
20250314,160200,607885400,8420,8420,8420,8420,0
|
||||
20250314,160100,607885400,8420,8420,8420,8420,0
|
||||
20250314,160000,607885400,8420,8420,8420,8420,0
|
||||
20250314,155900,607885400,8420,8420,8420,8420,0
|
||||
20250314,155800,607885400,8420,8420,8420,8420,0
|
||||
20250314,155700,607885400,8420,8420,8420,8420,0
|
||||
20250314,155600,607885400,8420,8420,8420,8420,0
|
||||
20250314,155500,607885400,8420,8420,8420,8420,0
|
||||
20250314,155400,607885400,8420,8420,8420,8420,0
|
||||
20250314,155300,607885400,8420,8420,8420,8420,0
|
||||
20250314,155200,607885400,8420,8420,8420,8420,0
|
||||
20250314,155100,607885400,8420,8420,8420,8420,0
|
||||
20250314,155000,607885400,8420,8420,8420,8420,0
|
||||
20250314,154900,607885400,8420,8420,8420,8420,0
|
||||
20250314,154800,607885400,8420,8420,8420,8420,0
|
||||
20250314,154700,607885400,8420,8420,8420,8420,0
|
||||
20250314,154600,607885400,8420,8420,8420,8420,0
|
||||
20250314,154500,607885400,8420,8420,8420,8420,0
|
||||
20250314,154400,607885400,8420,8420,8420,8420,0
|
||||
20250314,154300,607885400,8420,8420,8420,8420,0
|
||||
20250314,154200,607885400,8420,8420,8420,8420,0
|
||||
20250314,154100,607885400,8420,8420,8420,8420,2466
|
||||
20250314,154000,607885400,8420,8420,8420,8420,0
|
||||
20250314,153900,607885400,8420,8420,8420,8420,0
|
||||
20250314,153800,607885400,8420,8420,8420,8420,0
|
||||
20250314,153700,607885400,8420,8420,8420,8420,0
|
||||
20250314,153600,607885400,8420,8420,8420,8420,0
|
||||
20250314,153500,607885400,8420,8420,8420,8420,0
|
||||
20250314,153400,607885400,8420,8420,8420,8420,0
|
||||
20250314,153300,607885400,8420,8420,8420,8420,0
|
||||
20250314,153200,607885400,8420,8420,8420,8420,0
|
||||
20250314,153100,607885400,8420,8420,8420,8420,0
|
||||
20250314,153000,607885400,8420,8420,8420,8420,2466
|
||||
20250314,152900,587121680,8380,8380,8380,8380,0
|
||||
20250314,152800,587121680,8380,8380,8380,8380,0
|
||||
20250314,152700,587121680,8380,8380,8380,8380,0
|
||||
20250314,152600,587121680,8380,8380,8380,8380,0
|
||||
20250314,152500,587121680,8380,8380,8380,8380,0
|
||||
20250314,152400,587121680,8380,8380,8380,8380,0
|
||||
20250314,152300,587121680,8380,8380,8380,8380,0
|
||||
20250314,152200,587121680,8380,8380,8380,8380,0
|
||||
20250314,152100,587121680,8380,8380,8380,8380,0
|
||||
20250314,152000,587121680,8380,8380,8380,8380,0
|
||||
20250314,151900,587121680,8380,8380,8380,8380,0
|
||||
20250314,151800,587121680,8380,8380,8380,8380,367
|
||||
20250314,151700,584046220,8380,8370,8380,8370,2
|
||||
20250314,151600,584029470,8370,8370,8380,8370,58
|
||||
20250314,151500,583544000,8370,8370,8370,8360,284
|
||||
20250314,151400,581167790,8370,8360,8370,8360,74
|
||||
20250314,151300,580548440,8350,8340,8360,8340,105
|
||||
20250314,151200,579672690,8370,8370,8370,8370,0
|
||||
20250314,151100,579672690,8370,8350,8370,8350,2
|
||||
20250314,151000,579655970,8370,8370,8370,8370,1
|
||||
20250314,150900,579647600,8340,8350,8380,8340,203
|
||||
20250314,150800,577953060,8390,8390,8390,8390,0
|
||||
20250314,150700,577953060,8390,8380,8390,8380,16
|
||||
20250314,150600,577818970,8380,8380,8380,8380,204
|
||||
20250314,150500,576109450,8370,8370,8380,8370,144
|
||||
20250314,150400,574903620,8380,8380,8380,8380,184
|
||||
20250314,150300,573361700,8380,8350,8380,8350,637
|
||||
20250314,150200,568026730,8350,8340,8350,8320,630
|
||||
20250314,150100,562774780,8340,8340,8340,8340,30
|
||||
20250314,150000,562524580,8340,8320,8340,8320,68
|
||||
20250314,145900,561958800,8340,8340,8340,8340,1
|
||||
20250314,145800,561950460,8330,8350,8350,8330,467
|
||||
20250314,145700,558060310,8330,8350,8380,8330,602
|
||||
20250314,145600,553032740,8350,8330,8350,8330,189
|
||||
20250314,145500,551456570,8340,8330,8340,8330,231
|
||||
20250314,145400,549532330,8330,8315,8330,8315,1302
|
||||
20250314,145300,538700285,8310,8310,8310,8310,50
|
||||
20250314,145200,538284785,8315,8315,8315,8315,10
|
||||
20250314,145100,538201635,8315,8310,8315,8310,70
|
||||
20250314,145000,537619785,8310,8310,8310,8310,31
|
||||
20250314,144900,537362175,8320,8320,8320,8320,0
|
||||
20250314,144800,537362175,8320,8320,8320,8320,1
|
||||
20250314,144700,537353855,8320,8320,8320,8320,7
|
||||
20250314,144600,537295615,8320,8320,8320,8320,1
|
||||
20250314,144500,537287295,8310,8320,8320,8310,209
|
||||
20250314,144400,535550495,8320,8320,8320,8320,56
|
||||
20250314,144300,535084575,8320,8320,8320,8320,0
|
||||
20250314,144200,535084575,8320,8320,8320,8320,0
|
||||
20250314,144100,535084575,8320,8320,8320,8310,173
|
||||
20250314,144000,533645415,8310,8310,8310,8300,84
|
||||
20250314,143900,532947385,8310,8310,8310,8310,0
|
||||
20250314,143800,532947385,8310,8310,8310,8310,0
|
||||
20250314,143700,532947385,8310,8310,8310,8310,14
|
||||
20250314,143600,532831045,8310,8310,8310,8310,2
|
||||
20250314,143500,532814425,8310,8310,8310,8310,0
|
||||
20250314,143400,532814425,8310,8310,8310,8310,0
|
||||
20250314,143300,532814425,8310,8300,8310,8300,24
|
||||
20250314,143200,532615215,8300,8300,8300,8300,0
|
||||
20250314,143100,532615215,8300,8300,8300,8300,8
|
||||
20250314,143000,532548815,8300,8300,8300,8300,87
|
||||
20250314,142900,531826715,8310,8310,8310,8310,0
|
||||
20250314,142800,531826715,8310,8310,8310,8310,0
|
||||
20250314,142700,531826715,8310,8310,8310,8310,55
|
||||
20250314,142600,531369665,8320,8320,8320,8320,1
|
||||
20250314,142500,531361345,8310,8310,8310,8310,0
|
||||
20250314,142400,531361345,8310,8310,8310,8310,15
|
||||
20250314,142300,531236695,8310,8310,8310,8310,100
|
||||
20250314,142200,530405695,8320,8320,8320,8320,0
|
||||
20250314,142100,530405695,8320,8320,8320,8320,0
|
||||
20250314,142000,530405695,8320,8320,8320,8320,0
|
||||
20250314,141900,530405695,8320,8320,8320,8320,0
|
||||
20250314,141800,530405695,8320,8320,8320,8320,1
|
||||
20250314,141700,530397375,8320,8320,8320,8320,0
|
||||
20250314,141600,530397375,8320,8320,8320,8320,0
|
||||
20250314,141500,530397375,8320,8310,8320,8310,33
|
||||
20250314,141400,530122845,8310,8310,8310,8310,7
|
||||
20250314,141300,530064675,8310,8310,8310,8310,0
|
||||
20250314,141200,530064675,8310,8310,8310,8310,1000
|
||||
20250314,141100,521754675,8310,8300,8310,8300,2031
|
||||
20250314,141000,504892735,8300,8280,8300,8280,292
|
||||
20250314,140900,502472255,8280,8280,8280,8280,0
|
||||
20250314,140800,502472255,8280,8280,8280,8280,25
|
||||
20250314,140700,502265255,8280,8290,8300,8280,339
|
||||
20250314,140600,499454115,8290,8290,8290,8290,4
|
||||
20250314,140500,499420955,8290,8290,8290,8280,3
|
||||
20250314,140400,499396095,8290,8290,8290,8290,1
|
||||
20250314,140300,499387805,8290,8290,8290,8290,1
|
||||
20250314,140200,499379515,8290,8290,8290,8290,0
|
||||
20250314,140100,499379515,8290,8280,8290,8280,2
|
||||
20250314,140000,499362945,8300,8300,8300,8300,100
|
||||
20250314,135900,498532945,8300,8300,8300,8300,204
|
||||
20250314,135800,496839745,8300,8280,8300,8280,40
|
||||
20250314,135700,496508525,8300,8300,8300,8300,0
|
||||
20250314,135600,496508525,8300,8300,8300,8300,0
|
||||
20250314,135500,496508525,8300,8300,8300,8300,0
|
||||
20250314,135400,496508525,8300,8290,8300,8290,137
|
||||
20250314,135300,495372785,8300,8300,8300,8300,0
|
||||
20250314,135200,495372785,8300,8300,8300,8300,0
|
||||
20250314,135100,495372785,8300,8300,8300,8300,76
|
||||
20250314,135000,494741985,8300,8290,8300,8290,26
|
||||
20250314,134900,494526315,8300,8300,8300,8300,0
|
||||
20250314,134800,494526315,8300,8300,8300,8300,0
|
||||
20250314,134700,494526315,8300,8300,8300,8300,35
|
||||
20250314,134600,494235815,8290,8300,8300,8290,24
|
||||
20250314,134500,494036685,8300,8300,8300,8300,368
|
||||
20250314,134400,490982285,8300,8300,8300,8300,0
|
||||
20250314,134300,490982285,8300,8300,8300,8300,26
|
||||
20250314,134200,490766485,8300,8300,8300,8300,0
|
||||
20250314,134100,490766485,8300,8300,8300,8300,28
|
||||
20250314,134000,490534085,8300,8300,8300,8300,1
|
||||
20250314,133900,490525785,8280,8280,8280,8280,81
|
||||
20250314,133800,489855105,8300,8300,8300,8300,0
|
||||
20250314,133700,489855105,8300,8300,8300,8300,1000
|
||||
20250314,133600,481555105,8290,8290,8290,8290,0
|
||||
20250314,133500,481555105,8290,8290,8290,8290,110
|
||||
20250314,133400,480643205,8290,8290,8290,8290,0
|
||||
20250314,133300,480643205,8290,8290,8290,8290,0
|
||||
20250314,133200,480643205,8290,8300,8310,8290,420
|
||||
20250314,133100,477155885,8300,8260,8300,8260,2
|
||||
20250314,133000,477139325,8300,8300,8300,8300,0
|
||||
20250314,132900,477139325,8300,8300,8300,8300,0
|
||||
20250314,132800,477139325,8300,8300,8300,8300,32
|
||||
20250314,132700,476873725,8270,8310,8310,8270,601
|
||||
20250314,132600,471902395,8280,8280,8280,8280,1
|
||||
20250314,132500,471894115,8310,8310,8310,8310,3
|
||||
20250314,132400,471869185,8300,8300,8300,8300,243
|
||||
20250314,132300,469852285,8300,8300,8300,8300,45
|
||||
20250314,132200,469478785,8270,8250,8270,8240,803
|
||||
20250314,132100,462848065,8300,8300,8300,8300,0
|
||||
20250314,132000,462848065,8300,8300,8300,8300,0
|
||||
20250314,131900,462848065,8300,8300,8300,8300,0
|
||||
20250314,131800,462848065,8300,8300,8300,8300,0
|
||||
20250314,131700,462848065,8300,8290,8300,8250,1044
|
||||
20250314,131600,454233295,8260,8320,8320,8260,589
|
||||
20250314,131500,449361425,8320,8270,8320,8270,3
|
||||
20250314,131400,449336565,8270,8280,8290,8270,192
|
||||
20250314,131300,447747105,8290,8290,8290,8290,1
|
||||
20250314,131200,447738815,8280,8280,8280,8280,1
|
||||
20250314,131100,447730535,8300,8300,8300,8300,0
|
||||
20250314,131000,447730535,8300,8300,8300,8300,1
|
||||
20250314,130900,447722235,8300,8300,8300,8300,100
|
||||
20250314,130800,446892235,8330,8330,8330,8330,0
|
||||
20250314,130700,446892235,8330,8330,8330,8330,0
|
||||
20250314,130600,446892235,8330,8330,8330,8330,0
|
||||
20250314,130500,446892235,8330,8330,8330,8330,0
|
||||
20250314,130400,446892235,8330,8300,8330,8280,3731
|
||||
20250314,130300,415985545,8340,8340,8340,8340,0
|
||||
20250314,130200,415985545,8340,8340,8340,8340,1
|
||||
20250314,130100,415977205,8340,8330,8340,8330,137
|
||||
20250314,130000,414835975,8320,8320,8320,8310,132
|
||||
20250314,125900,413738235,8300,8300,8300,8300,0
|
||||
20250314,125800,413738235,8300,8300,8300,8300,100
|
||||
20250314,125700,412908235,8300,8320,8320,8300,1000
|
||||
20250314,125600,404602825,8340,8340,8340,8340,0
|
||||
20250314,125500,404602825,8340,8350,8350,8340,4
|
||||
20250314,125400,404569435,8350,8330,8350,8330,201
|
||||
20250314,125300,402895085,8330,8320,8330,8320,279
|
||||
20250314,125200,400573705,8310,8320,8330,8310,121
|
||||
20250314,125100,399567435,8330,8345,8345,8330,243
|
||||
20250314,125000,397540900,8350,8340,8350,8340,327
|
||||
20250314,124900,394810720,8300,8350,8350,8300,139
|
||||
20250314,124800,393655070,8350,8340,8350,8330,436
|
||||
20250314,124700,390014670,8350,8310,8350,8310,626
|
||||
20250314,124600,384812570,8350,8350,8350,8350,20
|
||||
20250314,124500,384645570,8350,8340,8350,8340,13
|
||||
20250314,124400,384537140,8360,8360,8360,8360,15
|
||||
20250314,124300,384411740,8360,8310,8360,8300,95
|
||||
20250314,124200,383622470,8360,8320,8360,8310,538
|
||||
20250314,124100,379150600,8320,8280,8320,8280,1847
|
||||
20250314,124000,363821080,8270,8270,8270,8250,212
|
||||
20250314,123900,362068000,8270,8270,8270,8270,3
|
||||
20250314,123800,362043190,8260,8230,8260,8230,1114
|
||||
20250314,123700,352864540,8230,8230,8230,8230,0
|
||||
20250314,123600,352864540,8230,8220,8230,8220,109
|
||||
20250314,123500,351968550,8220,8220,8220,8220,0
|
||||
20250314,123400,351968550,8220,8220,8220,8220,105
|
||||
20250314,123300,351105450,8230,8230,8230,8230,0
|
||||
20250314,123200,351105450,8230,8210,8230,8210,674
|
||||
20250314,123100,345567550,8210,8180,8220,8180,141
|
||||
20250314,123000,344411130,8230,8230,8230,8230,0
|
||||
20250314,122900,344411130,8230,8230,8230,8230,0
|
||||
20250314,122800,344411130,8230,8230,8230,8230,5
|
||||
20250314,122700,344369980,8230,8220,8230,8220,100
|
||||
20250314,122600,343546990,8230,8230,8230,8230,100
|
||||
20250314,122500,342723990,8230,8180,8230,8180,105
|
||||
20250314,122400,341865040,8190,8210,8210,8190,568
|
||||
20250314,122300,337208140,8240,8240,8240,8240,0
|
||||
20250314,122200,337208140,8240,8225,8240,8210,78
|
||||
20250314,122100,336567385,8240,8240,8240,8240,0
|
||||
20250314,122000,336567385,8240,8210,8240,8210,2
|
||||
20250314,121900,336550935,8240,8240,8240,8240,0
|
||||
20250314,121800,336550935,8240,8240,8240,8240,0
|
||||
20250314,121700,336550935,8240,8240,8240,8240,12
|
||||
20250314,121600,336452055,8240,8220,8240,8210,92
|
||||
20250314,121500,335696125,8240,8220,8240,8220,94
|
||||
20250314,121400,334922485,8230,8230,8230,8230,2
|
||||
20250314,121300,334906025,8240,8240,8240,8240,920
|
||||
20250314,121200,327325225,8240,8200,8240,8200,1846
|
||||
20250314,121100,312161965,8190,8180,8190,8180,137
|
||||
20250314,121000,311041185,8200,8190,8200,8190,52
|
||||
20250314,120900,310615295,8150,8190,8190,8150,128
|
||||
20250314,120800,309570815,8170,8180,8180,8170,552
|
||||
20250314,120700,305055665,8200,8180,8200,8180,510
|
||||
20250314,120600,300883675,8200,8200,8200,8200,0
|
||||
20250314,120500,300883675,8200,8200,8200,8200,2
|
||||
20250314,120400,300867275,8200,8190,8200,8190,621
|
||||
20250314,120300,295781085,8180,8110,8180,8110,3823
|
||||
20250314,120200,264658505,8130,8130,8130,8130,0
|
||||
20250314,120100,264658505,8130,8130,8130,8130,0
|
||||
20250314,120000,264658505,8130,8130,8130,8130,0
|
||||
20250314,115900,264658505,8130,8130,8130,8130,50
|
||||
20250314,115800,264252005,8130,8130,8130,8130,0
|
||||
20250314,115700,264252005,8130,8130,8130,8130,0
|
||||
20250314,115600,264252005,8130,8130,8130,8130,50
|
||||
20250314,115500,263845505,8130,8130,8130,8130,0
|
||||
20250314,115400,263845505,8130,8130,8130,8130,0
|
||||
20250314,115300,263845505,8130,8130,8130,8130,0
|
||||
20250314,115200,263845505,8130,8130,8130,8130,0
|
||||
20250314,115100,263845505,8130,8130,8130,8130,1
|
||||
20250314,115000,263837375,8110,8110,8110,8110,70
|
||||
20250314,114900,263269675,8130,8130,8130,8130,0
|
||||
20250314,114800,263269675,8130,8130,8130,8130,0
|
||||
20250314,114700,263269675,8130,8130,8130,8130,0
|
||||
20250314,114600,263269675,8130,8130,8130,8130,0
|
||||
20250314,114500,263269675,8130,8130,8130,8130,0
|
||||
20250314,114400,263269675,8130,8130,8130,8130,4
|
||||
20250314,114300,263237155,8130,8130,8130,8130,1
|
||||
20250314,114200,263229025,8130,8130,8130,8130,0
|
||||
20250314,114100,263229025,8130,8130,8130,8130,1
|
||||
20250314,114000,263220895,8070,8070,8070,8070,1
|
||||
20250314,113900,263212825,8140,8140,8140,8140,0
|
||||
20250314,113800,263212825,8140,8120,8140,8050,650
|
||||
20250314,113700,257954445,8140,8140,8140,8140,1
|
||||
20250314,113600,257946305,8140,8140,8140,8140,1
|
||||
20250314,113500,257938165,8130,8130,8130,8130,1
|
||||
20250314,113400,257930035,8140,8140,8140,8140,201
|
||||
20250314,113300,256293895,8150,8150,8150,8150,10
|
||||
20250314,113200,256212395,8150,8150,8150,8150,15
|
||||
20250314,113100,256090145,8150,8150,8150,8150,0
|
||||
20250314,113000,256090145,8150,8150,8150,8150,0
|
||||
20250314,112900,256090145,8150,8150,8150,8150,0
|
||||
20250314,112800,256090145,8150,8150,8150,8150,0
|
||||
20250314,112700,256090145,8150,8140,8150,8140,612
|
||||
20250314,112600,251108455,8130,8130,8130,8130,752
|
||||
20250314,112500,244994695,8140,8140,8140,8140,0
|
||||
20250314,112400,244994695,8140,8140,8140,8140,1
|
||||
20250314,112300,244986555,8130,8130,8130,8130,0
|
||||
20250314,112200,244986555,8130,8130,8130,8130,649
|
||||
20250314,112100,239710185,8130,8130,8130,8130,0
|
||||
20250314,112000,239710185,8130,8130,8130,8130,0
|
||||
20250314,111900,239710185,8130,8130,8130,8130,0
|
||||
20250314,111800,239710185,8130,8130,8130,8130,1
|
||||
20250314,111700,239702055,8130,8080,8130,8080,297
|
||||
20250314,111600,237291145,8080,8080,8080,8080,2
|
||||
20250314,111500,237274985,8130,8130,8130,8130,1
|
||||
20250314,111400,237266855,8130,8130,8130,8130,1
|
||||
20250314,111300,237258725,8130,8080,8130,8080,16
|
||||
20250314,111200,237129345,8130,8110,8130,8110,40
|
||||
20250314,111100,236804765,8110,8110,8110,8110,0
|
||||
20250314,111000,236804765,8110,8100,8110,8100,450
|
||||
20250314,110900,233159755,8080,8080,8080,8080,25
|
||||
20250314,110800,232957755,8080,8080,8080,8080,0
|
||||
20250314,110700,232957755,8080,8080,8080,8080,3
|
||||
20250314,110600,232933515,8110,8110,8110,8110,0
|
||||
20250314,110500,232933515,8110,8110,8110,8110,0
|
||||
20250314,110400,232933515,8110,8110,8110,8110,0
|
||||
20250314,110300,232933515,8110,8110,8110,8110,1
|
||||
20250314,110200,232925405,8080,8100,8100,8080,780
|
||||
20250314,110100,226608905,8100,8100,8100,8100,0
|
||||
20250314,110000,226608905,8100,8100,8100,8100,0
|
||||
20250314,105900,226608905,8100,8100,8100,8100,0
|
||||
20250314,105800,226608905,8100,8100,8100,8100,0
|
||||
20250314,105700,226608905,8100,8100,8100,8100,130
|
||||
20250314,105600,225555905,8110,8110,8110,8110,0
|
||||
20250314,105500,225555905,8110,8100,8110,8100,200
|
||||
20250314,105400,223934325,8080,8080,8080,8080,108
|
||||
20250314,105300,223061685,8110,8110,8110,8110,10
|
||||
20250314,105200,222980585,8120,8120,8120,8120,0
|
||||
20250314,105100,222980585,8120,8120,8120,8120,0
|
||||
20250314,105000,222980585,8120,8120,8120,8120,10
|
||||
20250314,104900,222899385,8120,8100,8120,8100,524
|
||||
20250314,104800,218649325,8100,8100,8100,8100,0
|
||||
20250314,104700,218649325,8100,8085,8100,8085,100
|
||||
20250314,104600,217839850,8100,8100,8100,8100,0
|
||||
20250314,104500,217839850,8100,8060,8100,8060,97
|
||||
20250314,104400,217056650,8060,8060,8060,8060,59
|
||||
20250314,104300,216581110,8080,8080,8080,8080,6
|
||||
20250314,104200,216532630,8080,8080,8080,8080,120
|
||||
20250314,104100,215563030,8080,8080,8080,8080,10
|
||||
20250314,104000,215482230,8080,8080,8080,8080,0
|
||||
20250314,103900,215482230,8080,8080,8080,8080,0
|
||||
20250314,103800,215482230,8080,8080,8080,8080,0
|
||||
20250314,103700,215482230,8080,8080,8080,8080,1
|
||||
20250314,103600,215474150,8060,8040,8060,8040,51
|
||||
20250314,103500,215064090,8040,8040,8040,8040,282
|
||||
20250314,103400,212796810,8080,8040,8080,8040,16
|
||||
20250314,103300,212667570,8060,8060,8060,8060,139
|
||||
20250314,103200,211547230,8060,8060,8060,8060,70
|
||||
20250314,103100,210983030,8080,8090,8090,8080,3
|
||||
20250314,103000,210958780,8090,8060,8090,8060,2
|
||||
20250314,102900,210942630,8060,8060,8060,8060,15
|
||||
20250314,102800,210821730,8110,8110,8110,8110,9
|
||||
20250314,102700,210748740,8070,8090,8090,8070,2016
|
||||
20250314,102600,194476810,8090,8090,8090,8090,301
|
||||
20250314,102500,192041720,8100,8100,8100,8100,16
|
||||
20250314,102400,191912120,8100,8110,8110,8100,14
|
||||
20250314,102300,191798690,8110,8110,8110,8110,6
|
||||
20250314,102200,191750030,8120,8120,8120,8120,0
|
||||
20250314,102100,191750030,8120,8120,8120,8120,1
|
||||
20250314,102000,191741910,8090,8100,8100,8090,993
|
||||
20250314,101900,183700860,8110,8110,8110,8110,0
|
||||
20250314,101800,183700860,8110,8130,8130,8110,201
|
||||
20250314,101700,182070730,8110,8130,8130,8110,244
|
||||
20250314,101600,180091870,8130,8130,8130,8130,0
|
||||
20250314,101500,180091870,8130,8130,8130,8130,0
|
||||
20250314,101400,180091870,8130,8110,8130,8110,74
|
||||
20250314,101300,179491710,8100,8120,8120,8100,454
|
||||
20250314,101200,175813310,8140,8140,8140,8140,0
|
||||
20250314,101100,175813310,8140,8140,8140,8140,0
|
||||
20250314,101000,175813310,8140,8140,8140,8140,0
|
||||
20250314,100900,175813310,8140,8140,8140,8140,1
|
||||
20250314,100800,175805170,8140,8130,8140,8130,110
|
||||
20250314,100700,174910030,8130,8130,8130,8130,22
|
||||
20250314,100600,174731170,8130,8130,8130,8130,3
|
||||
20250314,100500,174706780,8130,8120,8130,8120,2202
|
||||
20250314,100400,156825310,8120,8120,8120,8120,0
|
||||
20250314,100300,156825310,8120,8120,8120,8120,0
|
||||
20250314,100200,156825310,8120,8120,8120,8120,0
|
||||
20250314,100100,156825310,8120,8120,8120,8120,807
|
||||
20250314,100000,150272470,8120,8120,8120,8110,651
|
||||
20250314,095900,144992840,8110,8100,8110,8100,1256
|
||||
20250314,095800,134811420,8100,8100,8100,8100,6
|
||||
20250314,095700,134762820,8100,8100,8100,8100,0
|
||||
20250314,095600,134762820,8100,8100,8100,8100,23
|
||||
20250314,095500,134576520,8100,8100,8100,8100,17
|
||||
20250314,095400,134438820,8110,8120,8130,8110,132
|
||||
20250314,095300,133368150,8120,8110,8120,8110,241
|
||||
20250314,095200,131411340,8110,8110,8110,8110,372
|
||||
20250314,095100,128394420,8110,8110,8110,8110,190
|
||||
20250314,095000,126853520,8080,8080,8080,8080,0
|
||||
20250314,094900,126853520,8080,8100,8100,8080,914
|
||||
20250314,094800,119456400,8100,8100,8100,8100,1
|
||||
20250314,094700,119448300,8100,8100,8100,8100,0
|
||||
20250314,094600,119448300,8100,8100,8100,8100,13
|
||||
20250314,094500,119343000,8100,8100,8100,8100,8
|
||||
20250314,094400,119278200,8070,8070,8070,8070,531
|
||||
20250314,094300,114993030,8070,8090,8100,8070,582
|
||||
20250314,094200,110281910,8080,8080,8080,8040,118
|
||||
20250314,094100,109328510,8080,8080,8080,8080,11
|
||||
20250314,094000,109239630,8030,8080,8080,8030,21
|
||||
20250314,093900,109070780,8020,8020,8020,8020,262
|
||||
20250314,093800,106969540,8020,8100,8100,8020,414
|
||||
20250314,093700,103628330,8110,8110,8110,8110,0
|
||||
20250314,093600,103628330,8110,8110,8110,8110,1
|
||||
20250314,093500,103620220,8040,8120,8120,8040,625
|
||||
20250314,093400,98550140,8120,8110,8120,8110,100
|
||||
20250314,093300,97738930,8060,8090,8110,8040,944
|
||||
20250314,093200,90116610,8110,8110,8110,8110,0
|
||||
20250314,093100,90116610,8110,8110,8110,8110,0
|
||||
20250314,093000,90116610,8110,8090,8110,8090,3699
|
||||
20250314,092900,60129500,8080,8060,8080,8060,495
|
||||
20250314,092800,56132150,8060,8060,8060,8060,0
|
||||
20250314,092700,56132150,8060,8050,8060,8050,851
|
||||
20250314,092600,49275010,8050,8050,8050,8050,0
|
||||
20250314,092500,49275010,8050,8050,8050,8050,3
|
||||
20250314,092400,49250860,8050,8050,8050,8050,100
|
||||
20250314,092300,48445860,8010,8050,8050,8010,168
|
||||
20250314,092200,47100140,8010,8040,8040,8010,1150
|
||||
20250314,092100,37880690,8040,8040,8040,8040,447
|
||||
20250314,092000,34286810,8040,8030,8040,8030,14
|
||||
20250314,091900,34174380,8040,8030,8040,8030,21
|
||||
20250314,091800,34005575,8035,8035,8035,8035,4
|
||||
20250314,091700,33973435,8035,8030,8035,8030,2
|
||||
20250314,091600,33957370,8020,8020,8020,8020,1
|
||||
20250314,091500,33949350,8040,8030,8040,8020,340
|
||||
20250314,091400,31219450,8030,8030,8030,8030,87
|
||||
20250314,091300,30520840,8030,8020,8030,8020,383
|
||||
20250314,091200,27445500,8030,8030,8030,8030,1
|
||||
20250314,091100,27437470,8010,8040,8040,8010,768
|
||||
20250314,091000,21269700,8080,8080,8080,8080,0
|
||||
20250314,090900,21269700,8080,8080,8080,8080,150
|
||||
20250314,090800,20057700,8090,8080,8090,8030,659
|
||||
20250314,090700,14750570,8080,8090,8090,8080,280
|
||||
20250314,090600,12487280,8090,8060,8090,8000,213
|
||||
20250314,090500,10768480,8060,8050,8060,8040,312
|
||||
20250314,090400,8255010,8040,8040,8040,8040,0
|
||||
20250314,090300,8255010,8040,8050,8050,8040,210
|
||||
20250314,090200,6566510,8050,8050,8050,8050,41
|
||||
20250314,090100,6236460,7990,8050,8050,7990,6
|
||||
20250314,090000,6188460,8000,8060,8060,8000,771
|
||||
|
Reference in New Issue
Block a user