Update 2025-03-14 3452 candle_min
This commit is contained in:
763
408920/min/candle-20250314.csv
Normal file
763
408920/min/candle-20250314.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214100,23811350,2130,2130,2130,2130,889
|
||||
20250314,214000,23811350,2130,2130,2130,2130,0
|
||||
20250314,213900,23811350,2130,2130,2130,2130,0
|
||||
20250314,213800,23811350,2130,2130,2130,2130,0
|
||||
20250314,213700,23811350,2130,2130,2130,2130,0
|
||||
20250314,213600,23811350,2130,2130,2130,2130,0
|
||||
20250314,213500,23811350,2130,2130,2130,2130,0
|
||||
20250314,213400,23811350,2130,2130,2130,2130,0
|
||||
20250314,213300,23811350,2130,2130,2130,2130,0
|
||||
20250314,213200,23811350,2130,2130,2130,2130,0
|
||||
20250314,213100,23811350,2130,2130,2130,2130,0
|
||||
20250314,213000,23811350,2130,2130,2130,2130,0
|
||||
20250314,212900,23811350,2130,2130,2130,2130,0
|
||||
20250314,212800,23811350,2130,2130,2130,2130,0
|
||||
20250314,212700,23811350,2130,2130,2130,2130,0
|
||||
20250314,212600,23811350,2130,2130,2130,2130,0
|
||||
20250314,212500,23811350,2130,2130,2130,2130,0
|
||||
20250314,212400,23811350,2130,2130,2130,2130,0
|
||||
20250314,212300,23811350,2130,2130,2130,2130,0
|
||||
20250314,212200,23811350,2130,2130,2130,2130,0
|
||||
20250314,212100,23811350,2130,2130,2130,2130,0
|
||||
20250314,212000,23811350,2130,2130,2130,2130,0
|
||||
20250314,211900,23811350,2130,2130,2130,2130,0
|
||||
20250314,211800,23811350,2130,2130,2130,2130,0
|
||||
20250314,211700,23811350,2130,2130,2130,2130,0
|
||||
20250314,211600,23811350,2130,2130,2130,2130,0
|
||||
20250314,211500,23811350,2130,2130,2130,2130,0
|
||||
20250314,211400,23811350,2130,2130,2130,2130,0
|
||||
20250314,211300,23811350,2130,2130,2130,2130,0
|
||||
20250314,211200,23811350,2130,2130,2130,2130,0
|
||||
20250314,211100,23811350,2130,2130,2130,2130,889
|
||||
20250314,211000,23811350,2130,2130,2130,2130,0
|
||||
20250314,210900,23811350,2130,2130,2130,2130,0
|
||||
20250314,210800,23811350,2130,2130,2130,2130,0
|
||||
20250314,210700,23811350,2130,2130,2130,2130,0
|
||||
20250314,210600,23811350,2130,2130,2130,2130,0
|
||||
20250314,210500,23811350,2130,2130,2130,2130,0
|
||||
20250314,210400,23811350,2130,2130,2130,2130,0
|
||||
20250314,210300,23811350,2130,2130,2130,2130,0
|
||||
20250314,210200,23811350,2130,2130,2130,2130,0
|
||||
20250314,210100,23811350,2130,2130,2130,2130,0
|
||||
20250314,210000,23811350,2130,2130,2130,2130,0
|
||||
20250314,205900,23811350,2130,2130,2130,2130,0
|
||||
20250314,205800,23811350,2130,2130,2130,2130,0
|
||||
20250314,205700,23811350,2130,2130,2130,2130,0
|
||||
20250314,205600,23811350,2130,2130,2130,2130,0
|
||||
20250314,205500,23811350,2130,2130,2130,2130,0
|
||||
20250314,205400,23811350,2130,2130,2130,2130,0
|
||||
20250314,205300,23811350,2130,2130,2130,2130,0
|
||||
20250314,205200,23811350,2130,2130,2130,2130,0
|
||||
20250314,205100,23811350,2130,2130,2130,2130,0
|
||||
20250314,205000,23811350,2130,2130,2130,2130,0
|
||||
20250314,204900,23811350,2130,2130,2130,2130,0
|
||||
20250314,204800,23811350,2130,2130,2130,2130,0
|
||||
20250314,204700,23811350,2130,2130,2130,2130,0
|
||||
20250314,204600,23811350,2130,2130,2130,2130,0
|
||||
20250314,204500,23811350,2130,2130,2130,2130,0
|
||||
20250314,204400,23811350,2130,2130,2130,2130,0
|
||||
20250314,204300,23811350,2130,2130,2130,2130,0
|
||||
20250314,204200,23811350,2130,2130,2130,2130,0
|
||||
20250314,204100,23811350,2130,2130,2130,2130,889
|
||||
20250314,204000,23811350,2130,2130,2130,2130,0
|
||||
20250314,203900,23811350,2130,2130,2130,2130,0
|
||||
20250314,203800,23811350,2130,2130,2130,2130,0
|
||||
20250314,203700,23811350,2130,2130,2130,2130,0
|
||||
20250314,203600,23811350,2130,2130,2130,2130,0
|
||||
20250314,203500,23811350,2130,2130,2130,2130,0
|
||||
20250314,203400,23811350,2130,2130,2130,2130,0
|
||||
20250314,203300,23811350,2130,2130,2130,2130,0
|
||||
20250314,203200,23811350,2130,2130,2130,2130,0
|
||||
20250314,203100,23811350,2130,2130,2130,2130,0
|
||||
20250314,203000,23811350,2130,2130,2130,2130,0
|
||||
20250314,202900,23811350,2130,2130,2130,2130,0
|
||||
20250314,202800,23811350,2130,2130,2130,2130,0
|
||||
20250314,202700,23811350,2130,2130,2130,2130,0
|
||||
20250314,202600,23811350,2130,2130,2130,2130,0
|
||||
20250314,202500,23811350,2130,2130,2130,2130,0
|
||||
20250314,202400,23811350,2130,2130,2130,2130,0
|
||||
20250314,202300,23811350,2130,2130,2130,2130,0
|
||||
20250314,202200,23811350,2130,2130,2130,2130,0
|
||||
20250314,202100,23811350,2130,2130,2130,2130,0
|
||||
20250314,202000,23811350,2130,2130,2130,2130,0
|
||||
20250314,201900,23811350,2130,2130,2130,2130,0
|
||||
20250314,201800,23811350,2130,2130,2130,2130,0
|
||||
20250314,201700,23811350,2130,2130,2130,2130,0
|
||||
20250314,201600,23811350,2130,2130,2130,2130,0
|
||||
20250314,201500,23811350,2130,2130,2130,2130,0
|
||||
20250314,201400,23811350,2130,2130,2130,2130,0
|
||||
20250314,201300,23811350,2130,2130,2130,2130,0
|
||||
20250314,201200,23811350,2130,2130,2130,2130,0
|
||||
20250314,201100,23811350,2130,2130,2130,2130,889
|
||||
20250314,201000,23811350,2130,2130,2130,2130,0
|
||||
20250314,200900,23811350,2130,2130,2130,2130,0
|
||||
20250314,200800,23811350,2130,2130,2130,2130,0
|
||||
20250314,200700,23811350,2130,2130,2130,2130,0
|
||||
20250314,200600,23811350,2130,2130,2130,2130,0
|
||||
20250314,200500,23811350,2130,2130,2130,2130,0
|
||||
20250314,200400,23811350,2130,2130,2130,2130,0
|
||||
20250314,200300,23811350,2130,2130,2130,2130,0
|
||||
20250314,200200,23811350,2130,2130,2130,2130,0
|
||||
20250314,200100,23811350,2130,2130,2130,2130,0
|
||||
20250314,200000,23811350,2130,2130,2130,2130,0
|
||||
20250314,195900,23811350,2130,2130,2130,2130,0
|
||||
20250314,195800,23811350,2130,2130,2130,2130,0
|
||||
20250314,195700,23811350,2130,2130,2130,2130,0
|
||||
20250314,195600,23811350,2130,2130,2130,2130,0
|
||||
20250314,195500,23811350,2130,2130,2130,2130,0
|
||||
20250314,195400,23811350,2130,2130,2130,2130,0
|
||||
20250314,195300,23811350,2130,2130,2130,2130,0
|
||||
20250314,195200,23811350,2130,2130,2130,2130,0
|
||||
20250314,195100,23811350,2130,2130,2130,2130,0
|
||||
20250314,195000,23811350,2130,2130,2130,2130,0
|
||||
20250314,194900,23811350,2130,2130,2130,2130,0
|
||||
20250314,194800,23811350,2130,2130,2130,2130,0
|
||||
20250314,194700,23811350,2130,2130,2130,2130,0
|
||||
20250314,194600,23811350,2130,2130,2130,2130,0
|
||||
20250314,194500,23811350,2130,2130,2130,2130,0
|
||||
20250314,194400,23811350,2130,2130,2130,2130,0
|
||||
20250314,194300,23811350,2130,2130,2130,2130,0
|
||||
20250314,194200,23811350,2130,2130,2130,2130,0
|
||||
20250314,194100,23811350,2130,2130,2130,2130,889
|
||||
20250314,194000,23811350,2130,2130,2130,2130,0
|
||||
20250314,193900,23811350,2130,2130,2130,2130,0
|
||||
20250314,193800,23811350,2130,2130,2130,2130,0
|
||||
20250314,193700,23811350,2130,2130,2130,2130,0
|
||||
20250314,193600,23811350,2130,2130,2130,2130,0
|
||||
20250314,193500,23811350,2130,2130,2130,2130,0
|
||||
20250314,193400,23811350,2130,2130,2130,2130,0
|
||||
20250314,193300,23811350,2130,2130,2130,2130,0
|
||||
20250314,193200,23811350,2130,2130,2130,2130,0
|
||||
20250314,193100,23811350,2130,2130,2130,2130,0
|
||||
20250314,193000,23811350,2130,2130,2130,2130,0
|
||||
20250314,192900,23811350,2130,2130,2130,2130,0
|
||||
20250314,192800,23811350,2130,2130,2130,2130,0
|
||||
20250314,192700,23811350,2130,2130,2130,2130,0
|
||||
20250314,192600,23811350,2130,2130,2130,2130,0
|
||||
20250314,192500,23811350,2130,2130,2130,2130,0
|
||||
20250314,192400,23811350,2130,2130,2130,2130,0
|
||||
20250314,192300,23811350,2130,2130,2130,2130,0
|
||||
20250314,192200,23811350,2130,2130,2130,2130,0
|
||||
20250314,192100,23811350,2130,2130,2130,2130,0
|
||||
20250314,192000,23811350,2130,2130,2130,2130,0
|
||||
20250314,191900,23811350,2130,2130,2130,2130,0
|
||||
20250314,191800,23811350,2130,2130,2130,2130,0
|
||||
20250314,191700,23811350,2130,2130,2130,2130,0
|
||||
20250314,191600,23811350,2130,2130,2130,2130,0
|
||||
20250314,191500,23811350,2130,2130,2130,2130,0
|
||||
20250314,191400,23811350,2130,2130,2130,2130,0
|
||||
20250314,191300,23811350,2130,2130,2130,2130,0
|
||||
20250314,191200,23811350,2130,2130,2130,2130,0
|
||||
20250314,191100,23811350,2130,2130,2130,2130,889
|
||||
20250314,191000,23811350,2130,2130,2130,2130,0
|
||||
20250314,190900,23811350,2130,2130,2130,2130,0
|
||||
20250314,190800,23811350,2130,2130,2130,2130,0
|
||||
20250314,190700,23811350,2130,2130,2130,2130,0
|
||||
20250314,190600,23811350,2130,2130,2130,2130,0
|
||||
20250314,190500,23811350,2130,2130,2130,2130,0
|
||||
20250314,190400,23811350,2130,2130,2130,2130,0
|
||||
20250314,190300,23811350,2130,2130,2130,2130,0
|
||||
20250314,190200,23811350,2130,2130,2130,2130,0
|
||||
20250314,190100,23811350,2130,2130,2130,2130,0
|
||||
20250314,190000,23811350,2130,2130,2130,2130,0
|
||||
20250314,185900,23811350,2130,2130,2130,2130,0
|
||||
20250314,185800,23811350,2130,2130,2130,2130,0
|
||||
20250314,185700,23811350,2130,2130,2130,2130,0
|
||||
20250314,185600,23811350,2130,2130,2130,2130,0
|
||||
20250314,185500,23811350,2130,2130,2130,2130,0
|
||||
20250314,185400,23811350,2130,2130,2130,2130,0
|
||||
20250314,185300,23811350,2130,2130,2130,2130,0
|
||||
20250314,185200,23811350,2130,2130,2130,2130,0
|
||||
20250314,185100,23811350,2130,2130,2130,2130,0
|
||||
20250314,185000,23811350,2130,2130,2130,2130,0
|
||||
20250314,184900,23811350,2130,2130,2130,2130,0
|
||||
20250314,184800,23811350,2130,2130,2130,2130,0
|
||||
20250314,184700,23811350,2130,2130,2130,2130,0
|
||||
20250314,184600,23811350,2130,2130,2130,2130,0
|
||||
20250314,184500,23811350,2130,2130,2130,2130,0
|
||||
20250314,184400,23811350,2130,2130,2130,2130,0
|
||||
20250314,184300,23811350,2130,2130,2130,2130,0
|
||||
20250314,184200,23811350,2130,2130,2130,2130,0
|
||||
20250314,184100,23811350,2130,2130,2130,2130,889
|
||||
20250314,184000,23811350,2130,2130,2130,2130,0
|
||||
20250314,183900,23811350,2130,2130,2130,2130,0
|
||||
20250314,183800,23811350,2130,2130,2130,2130,0
|
||||
20250314,183700,23811350,2130,2130,2130,2130,0
|
||||
20250314,183600,23811350,2130,2130,2130,2130,0
|
||||
20250314,183500,23811350,2130,2130,2130,2130,0
|
||||
20250314,183400,23811350,2130,2130,2130,2130,0
|
||||
20250314,183300,23811350,2130,2130,2130,2130,0
|
||||
20250314,183200,23811350,2130,2130,2130,2130,0
|
||||
20250314,183100,23811350,2130,2130,2130,2130,0
|
||||
20250314,183000,23811350,2130,2130,2130,2130,0
|
||||
20250314,182900,23811350,2130,2130,2130,2130,0
|
||||
20250314,182800,23811350,2130,2130,2130,2130,0
|
||||
20250314,182700,23811350,2130,2130,2130,2130,0
|
||||
20250314,182600,23811350,2130,2130,2130,2130,0
|
||||
20250314,182500,23811350,2130,2130,2130,2130,0
|
||||
20250314,182400,23811350,2130,2130,2130,2130,0
|
||||
20250314,182300,23811350,2130,2130,2130,2130,0
|
||||
20250314,182200,23811350,2130,2130,2130,2130,0
|
||||
20250314,182100,23811350,2130,2130,2130,2130,0
|
||||
20250314,182000,23811350,2130,2130,2130,2130,0
|
||||
20250314,181900,23811350,2130,2130,2130,2130,0
|
||||
20250314,181800,23811350,2130,2130,2130,2130,0
|
||||
20250314,181700,23811350,2130,2130,2130,2130,0
|
||||
20250314,181600,23811350,2130,2130,2130,2130,0
|
||||
20250314,181500,23811350,2130,2130,2130,2130,0
|
||||
20250314,181400,23811350,2130,2130,2130,2130,0
|
||||
20250314,181300,23811350,2130,2130,2130,2130,0
|
||||
20250314,181200,23811350,2130,2130,2130,2130,0
|
||||
20250314,181100,23811350,2130,2130,2130,2130,889
|
||||
20250314,181000,23811350,2130,2130,2130,2130,0
|
||||
20250314,180900,23811350,2130,2130,2130,2130,0
|
||||
20250314,180800,23811350,2130,2130,2130,2130,0
|
||||
20250314,180700,23811350,2130,2130,2130,2130,0
|
||||
20250314,180600,23811350,2130,2130,2130,2130,0
|
||||
20250314,180500,23811350,2130,2130,2130,2130,0
|
||||
20250314,180400,23811350,2130,2130,2130,2130,0
|
||||
20250314,180300,23811350,2130,2130,2130,2130,0
|
||||
20250314,180200,23811350,2130,2130,2130,2130,0
|
||||
20250314,180100,23811350,2130,2130,2130,2130,0
|
||||
20250314,180000,23811350,2130,2130,2130,2130,0
|
||||
20250314,175900,23811350,2130,2130,2130,2130,0
|
||||
20250314,175800,23811350,2130,2130,2130,2130,0
|
||||
20250314,175700,23811350,2130,2130,2130,2130,0
|
||||
20250314,175600,23811350,2130,2130,2130,2130,0
|
||||
20250314,175500,23811350,2130,2130,2130,2130,0
|
||||
20250314,175400,23811350,2130,2130,2130,2130,0
|
||||
20250314,175300,23811350,2130,2130,2130,2130,0
|
||||
20250314,175200,23811350,2130,2130,2130,2130,0
|
||||
20250314,175100,23811350,2130,2130,2130,2130,0
|
||||
20250314,175000,23811350,2130,2130,2130,2130,0
|
||||
20250314,174900,23811350,2130,2130,2130,2130,0
|
||||
20250314,174800,23811350,2130,2130,2130,2130,0
|
||||
20250314,174700,23811350,2130,2130,2130,2130,0
|
||||
20250314,174600,23811350,2130,2130,2130,2130,0
|
||||
20250314,174500,23811350,2130,2130,2130,2130,0
|
||||
20250314,174400,23811350,2130,2130,2130,2130,0
|
||||
20250314,174300,23811350,2130,2130,2130,2130,0
|
||||
20250314,174200,23811350,2130,2130,2130,2130,0
|
||||
20250314,174100,23811350,2130,2130,2130,2130,889
|
||||
20250314,174000,23811350,2130,2130,2130,2130,0
|
||||
20250314,173900,23811350,2130,2130,2130,2130,0
|
||||
20250314,173800,23811350,2130,2130,2130,2130,0
|
||||
20250314,173700,23811350,2130,2130,2130,2130,0
|
||||
20250314,173600,23811350,2130,2130,2130,2130,0
|
||||
20250314,173500,23811350,2130,2130,2130,2130,0
|
||||
20250314,173400,23811350,2130,2130,2130,2130,0
|
||||
20250314,173300,23811350,2130,2130,2130,2130,0
|
||||
20250314,173200,23811350,2130,2130,2130,2130,0
|
||||
20250314,173100,23811350,2130,2130,2130,2130,0
|
||||
20250314,173000,23811350,2130,2130,2130,2130,0
|
||||
20250314,172900,23811350,2130,2130,2130,2130,0
|
||||
20250314,172800,23811350,2130,2130,2130,2130,0
|
||||
20250314,172700,23811350,2130,2130,2130,2130,0
|
||||
20250314,172600,23811350,2130,2130,2130,2130,0
|
||||
20250314,172500,23811350,2130,2130,2130,2130,0
|
||||
20250314,172400,23811350,2130,2130,2130,2130,0
|
||||
20250314,172300,23811350,2130,2130,2130,2130,0
|
||||
20250314,172200,23811350,2130,2130,2130,2130,0
|
||||
20250314,172100,23811350,2130,2130,2130,2130,0
|
||||
20250314,172000,23811350,2130,2130,2130,2130,0
|
||||
20250314,171900,23811350,2130,2130,2130,2130,0
|
||||
20250314,171800,23811350,2130,2130,2130,2130,0
|
||||
20250314,171700,23811350,2130,2130,2130,2130,0
|
||||
20250314,171600,23811350,2130,2130,2130,2130,0
|
||||
20250314,171500,23811350,2130,2130,2130,2130,0
|
||||
20250314,171400,23811350,2130,2130,2130,2130,0
|
||||
20250314,171300,23811350,2130,2130,2130,2130,0
|
||||
20250314,171200,23811350,2130,2130,2130,2130,0
|
||||
20250314,171100,23811350,2130,2130,2130,2130,889
|
||||
20250314,171000,23811350,2130,2130,2130,2130,0
|
||||
20250314,170900,23811350,2130,2130,2130,2130,0
|
||||
20250314,170800,23811350,2130,2130,2130,2130,0
|
||||
20250314,170700,23811350,2130,2130,2130,2130,0
|
||||
20250314,170600,23811350,2130,2130,2130,2130,0
|
||||
20250314,170500,23811350,2130,2130,2130,2130,0
|
||||
20250314,170400,23811350,2130,2130,2130,2130,0
|
||||
20250314,170300,23811350,2130,2130,2130,2130,0
|
||||
20250314,170200,23811350,2130,2130,2130,2130,0
|
||||
20250314,170100,23811350,2130,2130,2130,2130,0
|
||||
20250314,170000,23811350,2130,2130,2130,2130,0
|
||||
20250314,165900,23811350,2130,2130,2130,2130,0
|
||||
20250314,165800,23811350,2130,2130,2130,2130,0
|
||||
20250314,165700,23811350,2130,2130,2130,2130,0
|
||||
20250314,165600,23811350,2130,2130,2130,2130,0
|
||||
20250314,165500,23811350,2130,2130,2130,2130,0
|
||||
20250314,165400,23811350,2130,2130,2130,2130,0
|
||||
20250314,165300,23811350,2130,2130,2130,2130,0
|
||||
20250314,165200,23811350,2130,2130,2130,2130,0
|
||||
20250314,165100,23811350,2130,2130,2130,2130,0
|
||||
20250314,165000,23811350,2130,2130,2130,2130,0
|
||||
20250314,164900,23811350,2130,2130,2130,2130,0
|
||||
20250314,164800,23811350,2130,2130,2130,2130,0
|
||||
20250314,164700,23811350,2130,2130,2130,2130,0
|
||||
20250314,164600,23811350,2130,2130,2130,2130,0
|
||||
20250314,164500,23811350,2130,2130,2130,2130,0
|
||||
20250314,164400,23811350,2130,2130,2130,2130,0
|
||||
20250314,164300,23811350,2130,2130,2130,2130,0
|
||||
20250314,164200,23811350,2130,2130,2130,2130,0
|
||||
20250314,164100,23811350,2130,2130,2130,2130,889
|
||||
20250314,164000,23811350,2130,2130,2130,2130,0
|
||||
20250314,163900,23811350,2130,2130,2130,2130,0
|
||||
20250314,163800,23811350,2130,2130,2130,2130,0
|
||||
20250314,163700,23811350,2130,2130,2130,2130,0
|
||||
20250314,163600,23811350,2130,2130,2130,2130,0
|
||||
20250314,163500,23811350,2130,2130,2130,2130,0
|
||||
20250314,163400,23811350,2130,2130,2130,2130,0
|
||||
20250314,163300,23811350,2130,2130,2130,2130,0
|
||||
20250314,163200,23811350,2130,2130,2130,2130,0
|
||||
20250314,163100,23811350,2130,2130,2130,2130,0
|
||||
20250314,163000,23811350,2130,2130,2130,2130,0
|
||||
20250314,162900,23811350,2130,2130,2130,2130,0
|
||||
20250314,162800,23811350,2130,2130,2130,2130,0
|
||||
20250314,162700,23811350,2130,2130,2130,2130,0
|
||||
20250314,162600,23811350,2130,2130,2130,2130,0
|
||||
20250314,162500,23811350,2130,2130,2130,2130,0
|
||||
20250314,162400,23811350,2130,2130,2130,2130,0
|
||||
20250314,162300,23811350,2130,2130,2130,2130,0
|
||||
20250314,162200,23811350,2130,2130,2130,2130,0
|
||||
20250314,162100,23811350,2130,2130,2130,2130,0
|
||||
20250314,162000,23811350,2130,2130,2130,2130,0
|
||||
20250314,161900,23811350,2130,2130,2130,2130,0
|
||||
20250314,161800,23811350,2130,2130,2130,2130,0
|
||||
20250314,161700,23811350,2130,2130,2130,2130,0
|
||||
20250314,161600,23811350,2130,2130,2130,2130,0
|
||||
20250314,161500,23811350,2130,2130,2130,2130,0
|
||||
20250314,161400,23811350,2130,2130,2130,2130,0
|
||||
20250314,161300,23811350,2130,2130,2130,2130,0
|
||||
20250314,161200,23811350,2130,2130,2130,2130,0
|
||||
20250314,161100,23811350,2130,2130,2130,2130,889
|
||||
20250314,161000,23811350,2130,2130,2130,2130,0
|
||||
20250314,160900,23811350,2130,2130,2130,2130,0
|
||||
20250314,160800,23811350,2130,2130,2130,2130,0
|
||||
20250314,160700,23811350,2130,2130,2130,2130,0
|
||||
20250314,160600,23811350,2130,2130,2130,2130,0
|
||||
20250314,160500,23811350,2130,2130,2130,2130,0
|
||||
20250314,160400,23811350,2130,2130,2130,2130,0
|
||||
20250314,160300,23811350,2130,2130,2130,2130,0
|
||||
20250314,160200,23811350,2130,2130,2130,2130,0
|
||||
20250314,160100,23811350,2130,2130,2130,2130,0
|
||||
20250314,160000,23811350,2130,2130,2130,2130,0
|
||||
20250314,155900,23811350,2130,2130,2130,2130,0
|
||||
20250314,155800,23811350,2130,2130,2130,2130,0
|
||||
20250314,155700,23811350,2130,2130,2130,2130,0
|
||||
20250314,155600,23811350,2130,2130,2130,2130,0
|
||||
20250314,155500,23811350,2130,2130,2130,2130,0
|
||||
20250314,155400,23811350,2130,2130,2130,2130,0
|
||||
20250314,155300,23811350,2130,2130,2130,2130,0
|
||||
20250314,155200,23811350,2130,2130,2130,2130,0
|
||||
20250314,155100,23811350,2130,2130,2130,2130,0
|
||||
20250314,155000,23811350,2130,2130,2130,2130,0
|
||||
20250314,154900,23811350,2130,2130,2130,2130,0
|
||||
20250314,154800,23811350,2130,2130,2130,2130,0
|
||||
20250314,154700,23811350,2130,2130,2130,2130,0
|
||||
20250314,154600,23811350,2130,2130,2130,2130,0
|
||||
20250314,154500,23811350,2130,2130,2130,2130,0
|
||||
20250314,154400,23811350,2130,2130,2130,2130,0
|
||||
20250314,154300,23811350,2130,2130,2130,2130,0
|
||||
20250314,154200,23811350,2130,2130,2130,2130,0
|
||||
20250314,154100,23811350,2130,2130,2130,2130,889
|
||||
20250314,154000,23811350,2130,2130,2130,2130,0
|
||||
20250314,153900,23811350,2130,2130,2130,2130,0
|
||||
20250314,153800,23811350,2130,2130,2130,2130,0
|
||||
20250314,153700,23811350,2130,2130,2130,2130,0
|
||||
20250314,153600,23811350,2130,2130,2130,2130,0
|
||||
20250314,153500,23811350,2130,2130,2130,2130,0
|
||||
20250314,153400,23811350,2130,2130,2130,2130,0
|
||||
20250314,153300,23811350,2130,2130,2130,2130,0
|
||||
20250314,153200,23811350,2130,2130,2130,2130,0
|
||||
20250314,153100,23811350,2130,2130,2130,2130,0
|
||||
20250314,153000,23811350,2130,2130,2130,2130,889
|
||||
20250314,152900,21917780,2145,2145,2145,2145,0
|
||||
20250314,152800,21917780,2145,2145,2145,2145,0
|
||||
20250314,152700,21917780,2145,2145,2145,2145,0
|
||||
20250314,152600,21917780,2145,2145,2145,2145,0
|
||||
20250314,152500,21917780,2145,2145,2145,2145,0
|
||||
20250314,152400,21917780,2145,2145,2145,2145,0
|
||||
20250314,152300,21917780,2145,2145,2145,2145,0
|
||||
20250314,152200,21917780,2145,2145,2145,2145,0
|
||||
20250314,152100,21917780,2145,2145,2145,2145,0
|
||||
20250314,152000,21917780,2145,2145,2145,2145,0
|
||||
20250314,151900,21917780,2145,2145,2145,2140,214
|
||||
20250314,151800,21459145,2155,2155,2155,2155,0
|
||||
20250314,151700,21459145,2155,2155,2155,2155,0
|
||||
20250314,151600,21459145,2155,2150,2155,2150,2
|
||||
20250314,151500,21454840,2145,2150,2150,2145,14
|
||||
20250314,151400,21424785,2155,2155,2155,2155,0
|
||||
20250314,151300,21424785,2155,2155,2155,2155,0
|
||||
20250314,151200,21424785,2155,2155,2155,2155,0
|
||||
20250314,151100,21424785,2155,2155,2155,2155,0
|
||||
20250314,151000,21424785,2155,2155,2155,2155,0
|
||||
20250314,150900,21424785,2155,2155,2155,2155,0
|
||||
20250314,150800,21424785,2155,2155,2155,2155,0
|
||||
20250314,150700,21424785,2155,2155,2155,2155,0
|
||||
20250314,150600,21424785,2155,2155,2155,2155,0
|
||||
20250314,150500,21424785,2155,2155,2155,2155,0
|
||||
20250314,150400,21424785,2155,2155,2155,2155,0
|
||||
20250314,150300,21424785,2155,2155,2155,2155,0
|
||||
20250314,150200,21424785,2155,2155,2155,2155,0
|
||||
20250314,150100,21424785,2155,2155,2155,2155,0
|
||||
20250314,150000,21424785,2155,2155,2155,2155,0
|
||||
20250314,145900,21424785,2155,2155,2155,2155,0
|
||||
20250314,145800,21424785,2155,2155,2155,2155,0
|
||||
20250314,145700,21424785,2155,2155,2155,2155,0
|
||||
20250314,145600,21424785,2155,2155,2155,2155,0
|
||||
20250314,145500,21424785,2155,2155,2155,2155,0
|
||||
20250314,145400,21424785,2155,2155,2155,2155,0
|
||||
20250314,145300,21424785,2155,2155,2155,2155,0
|
||||
20250314,145200,21424785,2155,2155,2155,2155,0
|
||||
20250314,145100,21424785,2155,2155,2155,2155,0
|
||||
20250314,145000,21424785,2155,2155,2155,2155,0
|
||||
20250314,144900,21424785,2155,2155,2155,2155,0
|
||||
20250314,144800,21424785,2155,2155,2155,2155,0
|
||||
20250314,144700,21424785,2155,2155,2155,2155,0
|
||||
20250314,144600,21424785,2155,2155,2155,2150,4
|
||||
20250314,144500,21416175,2145,2145,2145,2145,0
|
||||
20250314,144400,21416175,2145,2145,2145,2145,0
|
||||
20250314,144300,21416175,2145,2145,2145,2145,0
|
||||
20250314,144200,21416175,2145,2145,2145,2145,1
|
||||
20250314,144100,21414030,2155,2155,2155,2155,0
|
||||
20250314,144000,21414030,2155,2155,2155,2155,0
|
||||
20250314,143900,21414030,2155,2155,2155,2155,0
|
||||
20250314,143800,21414030,2155,2155,2155,2155,0
|
||||
20250314,143700,21414030,2155,2155,2155,2155,0
|
||||
20250314,143600,21414030,2155,2155,2155,2155,0
|
||||
20250314,143500,21414030,2155,2155,2155,2155,0
|
||||
20250314,143400,21414030,2155,2155,2155,2155,0
|
||||
20250314,143300,21414030,2155,2155,2155,2155,0
|
||||
20250314,143200,21414030,2155,2155,2155,2155,0
|
||||
20250314,143100,21414030,2155,2155,2155,2155,0
|
||||
20250314,143000,21414030,2155,2155,2155,2155,0
|
||||
20250314,142900,21414030,2155,2155,2155,2155,0
|
||||
20250314,142800,21414030,2155,2155,2155,2155,0
|
||||
20250314,142700,21414030,2155,2155,2155,2155,0
|
||||
20250314,142600,21414030,2155,2155,2155,2155,0
|
||||
20250314,142500,21414030,2155,2155,2155,2155,0
|
||||
20250314,142400,21414030,2155,2155,2155,2155,0
|
||||
20250314,142300,21414030,2155,2145,2155,2145,21
|
||||
20250314,142200,21368975,2155,2155,2155,2155,1
|
||||
20250314,142100,21366820,2145,2145,2145,2145,0
|
||||
20250314,142000,21366820,2145,2145,2145,2145,0
|
||||
20250314,141900,21366820,2145,2155,2155,2140,355
|
||||
20250314,141800,20604605,2160,2160,2160,2160,0
|
||||
20250314,141700,20604605,2160,2160,2160,2160,0
|
||||
20250314,141600,20604605,2160,2160,2160,2160,0
|
||||
20250314,141500,20604605,2160,2160,2160,2160,0
|
||||
20250314,141400,20604605,2160,2160,2160,2160,0
|
||||
20250314,141300,20604605,2160,2160,2160,2160,0
|
||||
20250314,141200,20604605,2160,2160,2160,2160,0
|
||||
20250314,141100,20604605,2160,2160,2160,2160,0
|
||||
20250314,141000,20604605,2160,2160,2160,2160,0
|
||||
20250314,140900,20604605,2160,2160,2160,2160,554
|
||||
20250314,140800,19407965,2160,2160,2160,2160,0
|
||||
20250314,140700,19407965,2160,2160,2160,2160,0
|
||||
20250314,140600,19407965,2160,2160,2160,2160,1
|
||||
20250314,140500,19405805,2155,2155,2155,2155,0
|
||||
20250314,140400,19405805,2155,2155,2155,2155,2
|
||||
20250314,140300,19401495,2160,2160,2160,2160,0
|
||||
20250314,140200,19401495,2160,2160,2160,2160,0
|
||||
20250314,140100,19401495,2160,2160,2160,2160,0
|
||||
20250314,140000,19401495,2160,2160,2160,2160,0
|
||||
20250314,135900,19401495,2160,2160,2160,2160,0
|
||||
20250314,135800,19401495,2160,2160,2160,2160,83
|
||||
20250314,135700,19222215,2165,2165,2165,2165,0
|
||||
20250314,135600,19222215,2165,2165,2165,2165,0
|
||||
20250314,135500,19222215,2165,2165,2165,2165,0
|
||||
20250314,135400,19222215,2165,2165,2165,2165,0
|
||||
20250314,135300,19222215,2165,2165,2165,2165,0
|
||||
20250314,135200,19222215,2165,2165,2165,2165,0
|
||||
20250314,135100,19222215,2165,2165,2165,2165,0
|
||||
20250314,135000,19222215,2165,2165,2165,2165,0
|
||||
20250314,134900,19222215,2165,2165,2165,2165,0
|
||||
20250314,134800,19222215,2165,2165,2165,2165,0
|
||||
20250314,134700,19222215,2165,2165,2165,2165,0
|
||||
20250314,134600,19222215,2165,2165,2165,2165,0
|
||||
20250314,134500,19222215,2165,2165,2165,2165,0
|
||||
20250314,134400,19222215,2165,2165,2165,2165,0
|
||||
20250314,134300,19222215,2165,2165,2165,2165,0
|
||||
20250314,134200,19222215,2165,2165,2165,2165,0
|
||||
20250314,134100,19222215,2165,2165,2165,2165,0
|
||||
20250314,134000,19222215,2165,2165,2165,2165,0
|
||||
20250314,133900,19222215,2165,2165,2165,2165,0
|
||||
20250314,133800,19222215,2165,2165,2165,2165,0
|
||||
20250314,133700,19222215,2165,2165,2165,2165,1
|
||||
20250314,133600,19220050,2160,2160,2160,2160,0
|
||||
20250314,133500,19220050,2160,2160,2160,2160,0
|
||||
20250314,133400,19220050,2160,2160,2160,2160,0
|
||||
20250314,133300,19220050,2160,2160,2160,2160,0
|
||||
20250314,133200,19220050,2160,2160,2160,2160,0
|
||||
20250314,133100,19220050,2160,2160,2160,2160,0
|
||||
20250314,133000,19220050,2160,2160,2160,2160,2
|
||||
20250314,132900,19215730,2165,2165,2165,2165,0
|
||||
20250314,132800,19215730,2165,2165,2165,2165,0
|
||||
20250314,132700,19215730,2165,2165,2165,2165,0
|
||||
20250314,132600,19215730,2165,2165,2165,2165,0
|
||||
20250314,132500,19215730,2165,2155,2165,2155,2
|
||||
20250314,132400,19211410,2165,2165,2165,2165,0
|
||||
20250314,132300,19211410,2165,2165,2165,2165,0
|
||||
20250314,132200,19211410,2165,2165,2165,2165,0
|
||||
20250314,132100,19211410,2165,2165,2165,2165,0
|
||||
20250314,132000,19211410,2165,2165,2165,2165,0
|
||||
20250314,131900,19211410,2165,2165,2165,2165,0
|
||||
20250314,131800,19211410,2165,2165,2165,2165,0
|
||||
20250314,131700,19211410,2165,2165,2165,2165,0
|
||||
20250314,131600,19211410,2165,2165,2165,2165,0
|
||||
20250314,131500,19211410,2165,2165,2165,2165,0
|
||||
20250314,131400,19211410,2165,2165,2165,2165,0
|
||||
20250314,131300,19211410,2165,2165,2165,2165,0
|
||||
20250314,131200,19211410,2165,2165,2165,2165,0
|
||||
20250314,131100,19211410,2165,2165,2165,2165,0
|
||||
20250314,131000,19211410,2165,2165,2165,2165,0
|
||||
20250314,130900,19211410,2165,2165,2165,2165,0
|
||||
20250314,130800,19211410,2165,2165,2165,2165,0
|
||||
20250314,130700,19211410,2165,2165,2165,2165,0
|
||||
20250314,130600,19211410,2165,2165,2165,2165,0
|
||||
20250314,130500,19211410,2165,2165,2165,2160,28
|
||||
20250314,130400,19150800,2165,2165,2165,2165,0
|
||||
20250314,130300,19150800,2165,2165,2165,2165,0
|
||||
20250314,130200,19150800,2165,2165,2165,2165,0
|
||||
20250314,130100,19150800,2165,2165,2165,2165,0
|
||||
20250314,130000,19150800,2165,2165,2165,2165,0
|
||||
20250314,125900,19150800,2165,2165,2165,2165,0
|
||||
20250314,125800,19150800,2165,2165,2165,2165,0
|
||||
20250314,125700,19150800,2165,2165,2165,2165,0
|
||||
20250314,125600,19150800,2165,2165,2165,2165,0
|
||||
20250314,125500,19150800,2165,2165,2165,2165,0
|
||||
20250314,125400,19150800,2165,2165,2165,2165,0
|
||||
20250314,125300,19150800,2165,2165,2165,2165,0
|
||||
20250314,125200,19150800,2165,2165,2165,2165,0
|
||||
20250314,125100,19150800,2165,2165,2165,2165,0
|
||||
20250314,125000,19150800,2165,2165,2165,2165,0
|
||||
20250314,124900,19150800,2165,2165,2165,2165,0
|
||||
20250314,124800,19150800,2165,2165,2165,2165,0
|
||||
20250314,124700,19150800,2165,2165,2165,2165,0
|
||||
20250314,124600,19150800,2165,2165,2165,2165,0
|
||||
20250314,124500,19150800,2165,2165,2165,2165,0
|
||||
20250314,124400,19150800,2165,2165,2165,2165,0
|
||||
20250314,124300,19150800,2165,2165,2165,2165,0
|
||||
20250314,124200,19150800,2165,2165,2165,2165,0
|
||||
20250314,124100,19150800,2165,2165,2165,2165,0
|
||||
20250314,124000,19150800,2165,2165,2165,2165,0
|
||||
20250314,123900,19150800,2165,2165,2165,2165,0
|
||||
20250314,123800,19150800,2165,2165,2165,2165,0
|
||||
20250314,123700,19150800,2165,2165,2165,2165,0
|
||||
20250314,123600,19150800,2165,2165,2165,2165,0
|
||||
20250314,123500,19150800,2165,2165,2165,2165,0
|
||||
20250314,123400,19150800,2165,2165,2165,2165,0
|
||||
20250314,123300,19150800,2165,2165,2165,2165,0
|
||||
20250314,123200,19150800,2165,2165,2165,2165,0
|
||||
20250314,123100,19150800,2165,2165,2165,2165,0
|
||||
20250314,123000,19150800,2165,2165,2165,2165,0
|
||||
20250314,122900,19150800,2165,2165,2165,2165,0
|
||||
20250314,122800,19150800,2165,2165,2165,2165,0
|
||||
20250314,122700,19150800,2165,2165,2165,2165,0
|
||||
20250314,122600,19150800,2165,2165,2165,2165,0
|
||||
20250314,122500,19150800,2165,2165,2165,2165,0
|
||||
20250314,122400,19150800,2165,2165,2165,2165,0
|
||||
20250314,122300,19150800,2165,2165,2165,2165,0
|
||||
20250314,122200,19150800,2165,2165,2165,2165,0
|
||||
20250314,122100,19150800,2165,2165,2165,2165,0
|
||||
20250314,122000,19150800,2165,2165,2165,2165,0
|
||||
20250314,121900,19150800,2165,2165,2165,2165,0
|
||||
20250314,121800,19150800,2165,2165,2165,2165,0
|
||||
20250314,121700,19150800,2165,2165,2165,2165,0
|
||||
20250314,121600,19150800,2165,2165,2165,2165,11
|
||||
20250314,121500,19126985,2165,2165,2165,2165,0
|
||||
20250314,121400,19126985,2165,2165,2165,2165,0
|
||||
20250314,121300,19126985,2165,2165,2165,2165,0
|
||||
20250314,121200,19126985,2165,2165,2165,2165,0
|
||||
20250314,121100,19126985,2165,2165,2165,2165,0
|
||||
20250314,121000,19126985,2165,2165,2165,2165,0
|
||||
20250314,120900,19126985,2165,2165,2165,2165,0
|
||||
20250314,120800,19126985,2165,2165,2165,2165,0
|
||||
20250314,120700,19126985,2165,2165,2165,2165,0
|
||||
20250314,120600,19126985,2165,2165,2165,2165,0
|
||||
20250314,120500,19126985,2165,2165,2165,2165,0
|
||||
20250314,120400,19126985,2165,2165,2165,2165,0
|
||||
20250314,120300,19126985,2165,2165,2165,2165,0
|
||||
20250314,120200,19126985,2165,2165,2165,2165,0
|
||||
20250314,120100,19126985,2165,2165,2165,2165,0
|
||||
20250314,120000,19126985,2165,2165,2165,2165,0
|
||||
20250314,115900,19126985,2165,2165,2165,2165,0
|
||||
20250314,115800,19126985,2165,2165,2165,2165,0
|
||||
20250314,115700,19126985,2165,2165,2165,2165,0
|
||||
20250314,115600,19126985,2165,2165,2165,2165,0
|
||||
20250314,115500,19126985,2165,2165,2165,2165,0
|
||||
20250314,115400,19126985,2165,2165,2165,2165,0
|
||||
20250314,115300,19126985,2165,2165,2165,2165,0
|
||||
20250314,115200,19126985,2165,2165,2165,2165,0
|
||||
20250314,115100,19126985,2165,2165,2165,2165,0
|
||||
20250314,115000,19126985,2165,2165,2165,2165,0
|
||||
20250314,114900,19126985,2165,2165,2165,2165,0
|
||||
20250314,114800,19126985,2165,2165,2165,2165,1
|
||||
20250314,114700,19124820,2165,2165,2165,2165,1
|
||||
20250314,114600,19122655,2155,2165,2165,2155,402
|
||||
20250314,114500,18252335,2165,2165,2165,2165,0
|
||||
20250314,114400,18252335,2165,2165,2165,2165,0
|
||||
20250314,114300,18252335,2165,2165,2165,2165,0
|
||||
20250314,114200,18252335,2165,2165,2165,2165,0
|
||||
20250314,114100,18252335,2165,2165,2165,2165,0
|
||||
20250314,114000,18252335,2165,2165,2165,2165,0
|
||||
20250314,113900,18252335,2165,2165,2165,2165,0
|
||||
20250314,113800,18252335,2165,2165,2165,2165,0
|
||||
20250314,113700,18252335,2165,2165,2165,2165,0
|
||||
20250314,113600,18252335,2165,2165,2165,2165,0
|
||||
20250314,113500,18252335,2165,2165,2165,2165,0
|
||||
20250314,113400,18252335,2165,2165,2165,2165,0
|
||||
20250314,113300,18252335,2165,2165,2165,2165,0
|
||||
20250314,113200,18252335,2165,2165,2165,2165,0
|
||||
20250314,113100,18252335,2165,2165,2165,2165,0
|
||||
20250314,113000,18252335,2165,2165,2165,2165,0
|
||||
20250314,112900,18252335,2165,2165,2165,2165,0
|
||||
20250314,112800,18252335,2165,2165,2165,2165,0
|
||||
20250314,112700,18252335,2165,2165,2165,2165,0
|
||||
20250314,112600,18252335,2165,2165,2165,2165,0
|
||||
20250314,112500,18252335,2165,2165,2165,2165,0
|
||||
20250314,112400,18252335,2165,2165,2165,2165,1
|
||||
20250314,112300,18250170,2165,2165,2165,2165,0
|
||||
20250314,112200,18250170,2165,2165,2165,2165,0
|
||||
20250314,112100,18250170,2165,2165,2165,2165,0
|
||||
20250314,112000,18250170,2165,2165,2165,2165,0
|
||||
20250314,111900,18250170,2165,2165,2165,2165,0
|
||||
20250314,111800,18250170,2165,2165,2165,2165,0
|
||||
20250314,111700,18250170,2165,2165,2165,2165,0
|
||||
20250314,111600,18250170,2165,2165,2165,2165,0
|
||||
20250314,111500,18250170,2165,2165,2165,2165,0
|
||||
20250314,111400,18250170,2165,2165,2165,2165,0
|
||||
20250314,111300,18250170,2165,2165,2165,2165,0
|
||||
20250314,111200,18250170,2165,2165,2165,2165,0
|
||||
20250314,111100,18250170,2165,2165,2165,2165,0
|
||||
20250314,111000,18250170,2165,2165,2165,2165,0
|
||||
20250314,110900,18250170,2165,2165,2165,2165,0
|
||||
20250314,110800,18250170,2165,2165,2165,2165,0
|
||||
20250314,110700,18250170,2165,2165,2165,2165,0
|
||||
20250314,110600,18250170,2165,2165,2165,2165,0
|
||||
20250314,110500,18250170,2165,2165,2165,2165,0
|
||||
20250314,110400,18250170,2165,2165,2165,2165,0
|
||||
20250314,110300,18250170,2165,2165,2165,2165,0
|
||||
20250314,110200,18250170,2165,2165,2165,2165,0
|
||||
20250314,110100,18250170,2165,2165,2165,2165,0
|
||||
20250314,110000,18250170,2165,2165,2165,2165,0
|
||||
20250314,105900,18250170,2165,2165,2165,2165,0
|
||||
20250314,105800,18250170,2165,2165,2165,2165,0
|
||||
20250314,105700,18250170,2165,2165,2165,2165,0
|
||||
20250314,105600,18250170,2165,2165,2165,2165,0
|
||||
20250314,105500,18250170,2165,2165,2165,2165,0
|
||||
20250314,105400,18250170,2165,2165,2165,2165,0
|
||||
20250314,105300,18250170,2165,2165,2165,2165,0
|
||||
20250314,105200,18250170,2165,2165,2165,2165,0
|
||||
20250314,105100,18250170,2165,2165,2165,2165,0
|
||||
20250314,105000,18250170,2165,2165,2165,2165,0
|
||||
20250314,104900,18250170,2165,2165,2165,2165,0
|
||||
20250314,104800,18250170,2165,2165,2165,2165,0
|
||||
20250314,104700,18250170,2165,2165,2165,2165,0
|
||||
20250314,104600,18250170,2165,2165,2165,2165,1
|
||||
20250314,104500,18248005,2155,2155,2155,2155,0
|
||||
20250314,104400,18248005,2155,2155,2155,2155,0
|
||||
20250314,104300,18248005,2155,2155,2155,2155,2
|
||||
20250314,104200,18243695,2160,2160,2160,2160,0
|
||||
20250314,104100,18243695,2160,2160,2160,2160,20
|
||||
20250314,104000,18200495,2165,2165,2165,2165,0
|
||||
20250314,103900,18200495,2165,2165,2165,2165,2
|
||||
20250314,103800,18196165,2165,2165,2165,2165,0
|
||||
20250314,103700,18196165,2165,2165,2165,2165,0
|
||||
20250314,103600,18196165,2165,2165,2165,2165,0
|
||||
20250314,103500,18196165,2165,2165,2165,2165,2
|
||||
20250314,103400,18191835,2165,2165,2165,2165,0
|
||||
20250314,103300,18191835,2165,2165,2165,2165,0
|
||||
20250314,103200,18191835,2165,2165,2165,2165,2
|
||||
20250314,103100,18187505,2165,2165,2165,2165,0
|
||||
20250314,103000,18187505,2165,2165,2165,2165,0
|
||||
20250314,102900,18187505,2165,2165,2165,2165,0
|
||||
20250314,102800,18187505,2165,2165,2165,2165,0
|
||||
20250314,102700,18187505,2165,2165,2165,2165,0
|
||||
20250314,102600,18187505,2165,2165,2165,2165,1
|
||||
20250314,102500,18185340,2165,2165,2165,2165,0
|
||||
20250314,102400,18185340,2165,2165,2165,2165,0
|
||||
20250314,102300,18185340,2165,2165,2165,2165,0
|
||||
20250314,102200,18185340,2165,2165,2165,2165,0
|
||||
20250314,102100,18185340,2165,2165,2165,2165,49
|
||||
20250314,102000,18079255,2160,2160,2160,2160,0
|
||||
20250314,101900,18079255,2160,2160,2160,2160,5
|
||||
20250314,101800,18068455,2165,2165,2165,2165,0
|
||||
20250314,101700,18068455,2165,2165,2165,2165,1
|
||||
20250314,101600,18066290,2165,2165,2165,2165,0
|
||||
20250314,101500,18066290,2165,2165,2165,2165,0
|
||||
20250314,101400,18066290,2165,2165,2165,2165,0
|
||||
20250314,101300,18066290,2165,2165,2165,2165,0
|
||||
20250314,101200,18066290,2165,2165,2165,2165,0
|
||||
20250314,101100,18066290,2165,2160,2165,2160,232
|
||||
20250314,101000,17564070,2165,2165,2165,2165,0
|
||||
20250314,100900,17564070,2165,2165,2165,2165,0
|
||||
20250314,100800,17564070,2165,2165,2165,2165,0
|
||||
20250314,100700,17564070,2165,2165,2165,2165,0
|
||||
20250314,100600,17564070,2165,2165,2165,2165,0
|
||||
20250314,100500,17564070,2165,2165,2165,2165,0
|
||||
20250314,100400,17564070,2165,2160,2165,2160,19
|
||||
20250314,100300,17523020,2140,2155,2155,2140,200
|
||||
20250314,100200,17092085,2155,2155,2155,2155,195
|
||||
20250314,100100,16671860,2155,2155,2155,2155,0
|
||||
20250314,100000,16671860,2155,2155,2155,2155,1
|
||||
20250314,095900,16669705,2135,2135,2135,2135,0
|
||||
20250314,095800,16669705,2135,2135,2135,2135,0
|
||||
20250314,095700,16669705,2135,2135,2135,2135,0
|
||||
20250314,095600,16669705,2135,2135,2135,2135,0
|
||||
20250314,095500,16669705,2135,2135,2135,2135,0
|
||||
20250314,095400,16669705,2135,2135,2135,2135,1573
|
||||
20250314,095300,13311350,2140,2140,2140,2140,0
|
||||
20250314,095200,13311350,2140,2140,2140,2140,85
|
||||
20250314,095100,13129450,2140,2140,2140,2140,865
|
||||
20250314,095000,11278350,2115,2115,2115,2115,0
|
||||
20250314,094900,11278350,2115,2115,2115,2115,0
|
||||
20250314,094800,11278350,2115,2160,2165,2115,2602
|
||||
20250314,094700,5741215,2145,2165,2165,2140,502
|
||||
20250314,094600,4664800,2180,2180,2180,2180,1
|
||||
20250314,094500,4662620,2180,2180,2180,2180,0
|
||||
20250314,094400,4662620,2180,2180,2180,2180,0
|
||||
20250314,094300,4662620,2180,2180,2180,2180,0
|
||||
20250314,094200,4662620,2180,2180,2180,2180,0
|
||||
20250314,094100,4662620,2180,2180,2180,2180,0
|
||||
20250314,094000,4662620,2180,2180,2180,2180,0
|
||||
20250314,093900,4662620,2180,2180,2180,2180,0
|
||||
20250314,093800,4662620,2180,2180,2180,2180,0
|
||||
20250314,093700,4662620,2180,2180,2180,2180,259
|
||||
20250314,093600,4098000,2185,2180,2185,2180,692
|
||||
20250314,093500,2589265,2180,2180,2180,2180,0
|
||||
20250314,093400,2589265,2180,2180,2180,2180,0
|
||||
20250314,093300,2589265,2180,2180,2180,2180,0
|
||||
20250314,093200,2589265,2180,2180,2180,2180,0
|
||||
20250314,093100,2589265,2180,2180,2180,2180,0
|
||||
20250314,093000,2589265,2180,2180,2180,2180,0
|
||||
20250314,092900,2589265,2180,2180,2180,2180,0
|
||||
20250314,092800,2589265,2180,2180,2180,2180,0
|
||||
20250314,092700,2589265,2180,2180,2180,2180,0
|
||||
20250314,092600,2589265,2180,2180,2180,2180,0
|
||||
20250314,092500,2589265,2180,2180,2180,2180,0
|
||||
20250314,092400,2589265,2180,2175,2180,2175,469
|
||||
20250314,092300,1566865,2180,2180,2180,2180,10
|
||||
20250314,092200,1545065,2180,2180,2180,2180,0
|
||||
20250314,092100,1545065,2180,2180,2180,2180,0
|
||||
20250314,092000,1545065,2180,2180,2180,2180,61
|
||||
20250314,091900,1412085,2180,2175,2180,2175,408
|
||||
20250314,091800,522650,2180,2180,2180,2180,0
|
||||
20250314,091700,522650,2180,2180,2180,2180,0
|
||||
20250314,091600,522650,2180,2180,2180,2180,0
|
||||
20250314,091500,522650,2180,2180,2180,2180,0
|
||||
20250314,091400,522650,2180,2180,2180,2180,0
|
||||
20250314,091300,522650,2180,2180,2180,2180,0
|
||||
20250314,091200,522650,2180,2180,2180,2180,0
|
||||
20250314,091100,522650,2180,2180,2180,2180,0
|
||||
20250314,091000,522650,2180,2180,2180,2180,1
|
||||
20250314,090900,520470,2145,2145,2145,2145,1
|
||||
20250314,090800,518325,2180,2180,2180,2180,0
|
||||
20250314,090700,518325,2180,2180,2180,2180,0
|
||||
20250314,090600,518325,2180,2180,2180,2180,0
|
||||
20250314,090500,518325,2180,2175,2180,2175,2
|
||||
20250314,090400,513970,2145,2145,2145,2145,0
|
||||
20250314,090300,513970,2145,2145,2145,2145,1
|
||||
20250314,090200,511825,2140,2140,2140,2140,0
|
||||
20250314,090100,511825,2140,2140,2140,2140,0
|
||||
20250314,090000,511825,2140,2185,2185,2140,239
|
||||
|
Reference in New Issue
Block a user