Update 2025-03-14 3452 candle_min
This commit is contained in:
764
413390/min/candle-20250314.csv
Normal file
764
413390/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,214100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,214000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,213000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,212000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,211100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,211000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,210000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,205000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,204100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,204000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,203000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,202000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,201100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,201000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,200000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,195000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,194100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,194000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,193000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,192000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,191100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,191000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,190000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,185000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,184100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,184000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,183000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,182000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,181100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,181000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,180000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,175000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,174100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,174000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,173000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,172000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,171100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,171000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,170000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,165000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,164100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,164000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,163000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,162000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,161100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,161000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,160000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,155000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154200,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,154100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,154000,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153900,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153800,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153700,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153600,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153500,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153400,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153300,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153200,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153100,165990073790,10950,10950,10950,10950,0
|
||||
20250314,153000,165990073790,10950,10950,10950,10950,159751
|
||||
20250314,152900,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152800,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152700,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152600,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152500,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152400,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152300,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152200,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152100,164240800340,10860,10860,10860,10860,0
|
||||
20250314,152000,164240800340,10860,10860,10860,10860,0
|
||||
20250314,151900,164240800340,10860,10920,10960,10800,170243
|
||||
20250314,151800,162396299860,10900,10960,10990,10800,154037
|
||||
20250314,151700,160718062560,10970,10960,10980,10920,35068
|
||||
20250314,151600,160333779540,10970,11070,11080,10880,92230
|
||||
20250314,151500,159321327310,11060,10960,11070,10900,157844
|
||||
20250314,151400,157589405135,10950,11150,11170,10910,118971
|
||||
20250314,151300,156281866370,11170,11080,11170,10970,124547
|
||||
20250314,151200,154906028980,11070,11080,11170,11070,65360
|
||||
20250314,151100,154178946390,11080,11170,11210,11000,154093
|
||||
20250314,151000,152466992830,11180,11370,11390,11010,250908
|
||||
20250314,150900,149671054105,11370,11300,11390,11300,38850
|
||||
20250314,150800,149230319680,11300,11395,11440,11300,54038
|
||||
20250314,150700,148616533260,11390,11390,11440,11380,31905
|
||||
20250314,150600,148252829265,11390,11470,11480,11380,57207
|
||||
20250314,150500,147599252820,11480,11460,11510,11450,50810
|
||||
20250314,150400,147015561090,11460,11500,11500,11430,56408
|
||||
20250314,150300,146368859560,11500,11340,11530,11330,328468
|
||||
20250314,150200,142592216605,11330,11320,11340,11300,12506
|
||||
20250314,150100,142450721785,11320,11340,11350,11310,11454
|
||||
20250314,150000,142320957215,11340,11360,11370,11320,18300
|
||||
20250314,145900,142113360245,11360,11300,11370,11290,18702
|
||||
20250314,145800,141901177415,11300,11310,11350,11290,10844
|
||||
20250314,145700,141778465995,11310,11330,11330,11270,20873
|
||||
20250314,145600,141542785310,11330,11320,11340,11310,11459
|
||||
20250314,145500,141413005380,11330,11280,11370,11270,14006
|
||||
20250314,145400,141254413355,11300,11360,11380,11270,50967
|
||||
20250314,145300,140677901325,11370,11360,11380,11350,18852
|
||||
20250314,145200,140463713800,11360,11410,11410,11320,67482
|
||||
20250314,145100,139696904965,11400,11430,11470,11400,41401
|
||||
20250314,145000,139223592005,11430,11430,11490,11390,128598
|
||||
20250314,144900,137751103120,11430,11390,11440,11340,75550
|
||||
20250314,144800,136890412225,11390,11340,11400,11310,51474
|
||||
20250314,144700,136306115520,11350,11250,11350,11240,68289
|
||||
20250314,144600,135534046830,11240,11230,11260,11210,17374
|
||||
20250314,144500,135338880505,11240,11230,11260,11220,11785
|
||||
20250314,144400,135206531775,11230,11265,11265,11210,17578
|
||||
20250314,144300,135009063855,11270,11260,11280,11250,8326
|
||||
20250314,144200,134915217425,11260,11210,11270,11210,14471
|
||||
20250314,144100,134752622605,11210,11270,11270,11200,30191
|
||||
20250314,144000,134413627265,11250,11290,11300,11250,15400
|
||||
20250314,143900,134239987920,11290,11230,11300,11230,26055
|
||||
20250314,143800,133946268520,11230,11240,11250,11200,37281
|
||||
20250314,143700,133528055995,11240,11220,11270,11210,29150
|
||||
20250314,143600,133200645495,11230,11310,11320,11220,26445
|
||||
20250314,143500,132902982885,11320,11300,11320,11270,7412
|
||||
20250314,143400,132819248705,11300,11280,11300,11270,9658
|
||||
20250314,143300,132710276835,11280,11295,11320,11270,10064
|
||||
20250314,143200,132596567520,11300,11290,11300,11270,5365
|
||||
20250314,143100,132536057555,11290,11330,11340,11250,21517
|
||||
20250314,143000,132293470550,11310,11300,11340,11290,15575
|
||||
20250314,142900,132117256175,11310,11340,11345,11280,12725
|
||||
20250314,142800,131973438600,11340,11280,11440,11270,65263
|
||||
20250314,142700,131231619550,11270,11310,11310,11250,26635
|
||||
20250314,142600,130931474900,11310,11310,11320,11290,9332
|
||||
20250314,142500,130825992795,11300,11340,11350,11300,20357
|
||||
20250314,142400,130595541295,11340,11310,11360,11280,27524
|
||||
20250314,142300,130283806035,11310,11280,11320,11280,21869
|
||||
20250314,142200,130036559770,11275,11260,11295,11250,34320
|
||||
20250314,142100,129649516100,11260,11260,11280,11220,64463
|
||||
20250314,142000,128924516275,11260,11370,11440,11200,164303
|
||||
20250314,141900,127068174465,11370,11400,11450,11340,61937
|
||||
20250314,141800,126362524845,11390,11370,11420,11360,19563
|
||||
20250314,141700,126139590215,11370,11380,11390,11360,10381
|
||||
20250314,141600,126021519990,11380,11420,11430,11370,19567
|
||||
20250314,141500,125798472430,11420,11360,11420,11350,26485
|
||||
20250314,141400,125497024455,11360,11360,11390,11340,30805
|
||||
20250314,141300,125146814045,11360,11360,11370,11330,23398
|
||||
20250314,141200,124881223275,11360,11370,11380,11300,76532
|
||||
20250314,141100,124014316785,11370,11370,11410,11330,79024
|
||||
20250314,141000,123115702425,11370,11390,11400,11330,51882
|
||||
20250314,140900,122526290000,11390,11440,11450,11360,92491
|
||||
20250314,140800,121472521830,11450,11450,11520,11420,88891
|
||||
20250314,140700,120453616815,11450,11530,11530,11390,475747
|
||||
20250314,140600,114978105755,11530,11530,11530,11530,1356
|
||||
20250314,140500,114962471075,11530,11530,11530,11530,3294
|
||||
20250314,140400,114924491255,11530,11530,11530,11530,42634
|
||||
20250314,140300,114432921235,11530,11530,11530,11530,4818
|
||||
20250314,140200,114377369695,11530,11530,11530,11530,1996
|
||||
20250314,140100,114354355815,11530,11530,11530,11530,4163
|
||||
20250314,140000,114306356425,11530,11530,11530,11530,7957
|
||||
20250314,135900,114214612215,11530,11530,11530,11530,24509
|
||||
20250314,135800,113932023445,11530,11530,11530,11460,326115
|
||||
20250314,135700,110172219675,11530,11370,11530,11310,342672
|
||||
20250314,135600,106249762810,11330,11530,11530,11310,802299
|
||||
20250314,135500,97020009890,11530,11530,11530,11530,127610
|
||||
20250314,135400,95548666590,11530,11380,11530,11360,446077
|
||||
20250314,135300,90417959000,11370,11330,11400,11270,96319
|
||||
20250314,135200,89327740645,11330,11210,11400,11190,262995
|
||||
20250314,135100,86349070965,11200,11130,11290,11120,120435
|
||||
20250314,135000,85000317425,11140,11070,11450,11020,372175
|
||||
20250314,134900,80831166690,11090,11090,11130,11020,48342
|
||||
20250314,134800,80295948755,11060,11030,11140,11000,67385
|
||||
20250314,134700,79549905530,11040,11050,11090,11030,54531
|
||||
20250314,134600,78946667265,11050,11000,11140,11000,96982
|
||||
20250314,134500,77872266090,11010,11060,11060,10980,59034
|
||||
20250314,134400,77222234030,11050,11080,11090,10940,116703
|
||||
20250314,134300,75937496345,11070,10950,11180,10950,377544
|
||||
20250314,134200,71757327535,10960,10900,10980,10870,115288
|
||||
20250314,134100,70495444285,10900,10860,10950,10850,57677
|
||||
20250314,134000,69867092935,10850,10810,10950,10780,92529
|
||||
20250314,133900,68860078125,10800,10770,10870,10770,48551
|
||||
20250314,133800,68334618055,10770,10790,10800,10660,109331
|
||||
20250314,133700,67162123605,10780,10800,10850,10770,37013
|
||||
20250314,133600,66762628880,10810,10840,10930,10780,78402
|
||||
20250314,133500,65911477920,10850,10810,10880,10810,43910
|
||||
20250314,133400,65434925080,10830,10790,10830,10740,56724
|
||||
20250314,133300,64823597790,10790,10830,10920,10770,54882
|
||||
20250314,133200,64229228330,10860,10850,10940,10810,80662
|
||||
20250314,133100,63351947290,10870,10820,10990,10780,145327
|
||||
20250314,133000,61768883310,10820,10840,10840,10750,43990
|
||||
20250314,132900,61294440880,10840,10800,10870,10790,57974
|
||||
20250314,132800,60666315580,10800,10800,10870,10760,70983
|
||||
20250314,132700,59898860855,10800,10770,10860,10760,67677
|
||||
20250314,132600,59167271925,10770,10870,10980,10690,244209
|
||||
20250314,132500,56518550535,10870,10910,10910,10820,96419
|
||||
20250314,132400,55470639355,10900,10915,10980,10870,95425
|
||||
20250314,132300,54427942890,10915,11000,11000,10880,110829
|
||||
20250314,132200,53216333735,11000,10900,11110,10850,318953
|
||||
20250314,132100,49722162875,10900,10970,10970,10800,168837
|
||||
20250314,132000,47877873070,10770,10770,10770,10770,0
|
||||
20250314,131900,47877873070,10770,10580,10770,10580,193335
|
||||
20250314,131800,45807309150,10590,10540,10640,10470,124738
|
||||
20250314,131700,44489659890,10550,10480,10690,10470,272447
|
||||
20250314,131600,41604137255,10490,10520,10540,10400,145554
|
||||
20250314,131500,40079125835,10510,10450,10600,10450,276599
|
||||
20250314,131400,37163419035,10460,10250,10460,10230,281667
|
||||
20250314,131300,34244589600,10260,10110,10380,10010,297466
|
||||
20250314,131200,31214138610,10110,10010,10140,9960,269592
|
||||
20250314,131100,28502371185,9990,9940,10100,9770,310237
|
||||
20250314,131000,25408812925,9940,9480,9960,9440,260300
|
||||
20250314,130900,22865105295,9450,9350,9480,9330,14323
|
||||
20250314,130800,22730305575,9350,9330,9350,9330,1409
|
||||
20250314,130700,22717142285,9330,9350,9350,9330,1969
|
||||
20250314,130600,22698746505,9350,9300,9350,9300,1950
|
||||
20250314,130500,22680560665,9300,9320,9320,9300,771
|
||||
20250314,130400,22673388005,9320,9310,9320,9310,290
|
||||
20250314,130300,22670688005,9300,9300,9330,9300,889
|
||||
20250314,130200,22662408985,9300,9290,9300,9290,372
|
||||
20250314,130100,22658949395,9290,9280,9290,9280,401
|
||||
20250314,130000,22655226105,9280,9280,9280,9280,17
|
||||
20250314,125900,22655068345,9290,9280,9290,9280,350
|
||||
20250314,125800,22651817345,9300,9300,9300,9300,2
|
||||
20250314,125700,22651798745,9300,9290,9300,9290,33
|
||||
20250314,125600,22651491975,9300,9300,9310,9300,541
|
||||
20250314,125500,22646458895,9290,9250,9290,9250,366
|
||||
20250314,125400,22643067675,9255,9255,9255,9255,436
|
||||
20250314,125300,22639032495,9255,9255,9255,9250,137
|
||||
20250314,125200,22637765215,9250,9255,9255,9250,124
|
||||
20250314,125100,22636617645,9260,9280,9280,9260,534
|
||||
20250314,125000,22631670305,9280,9280,9290,9280,231
|
||||
20250314,124900,22629524535,9260,9290,9290,9260,91
|
||||
20250314,124800,22628681845,9290,9290,9290,9260,190
|
||||
20250314,124700,22626918035,9290,9250,9290,9250,646
|
||||
20250314,124600,22620932495,9260,9280,9280,9260,107
|
||||
20250314,124500,22619941645,9290,9280,9290,9280,88
|
||||
20250314,124400,22619124345,9260,9260,9260,9250,1541
|
||||
20250314,124300,22604863125,9250,9250,9250,9250,40
|
||||
20250314,124200,22604493125,9250,9280,9300,9250,3382
|
||||
20250314,124100,22573160245,9280,9290,9300,9280,644
|
||||
20250314,124000,22567180375,9290,9300,9310,9290,1484
|
||||
20250314,123900,22553387615,9300,9310,9310,9300,560
|
||||
20250314,123800,22548177365,9310,9290,9310,9290,1249
|
||||
20250314,123700,22536563435,9280,9275,9280,9270,98
|
||||
20250314,123600,22535654020,9280,9240,9280,9240,258
|
||||
20250314,123500,22533267060,9240,9280,9290,9240,3482
|
||||
20250314,123400,22501051490,9290,9280,9290,9280,143
|
||||
20250314,123300,22499724280,9280,9280,9280,9270,766
|
||||
20250314,123200,22492621690,9280,9275,9280,9270,167
|
||||
20250314,123100,22491072245,9280,9270,9280,9270,290
|
||||
20250314,123000,22488383925,9280,9300,9300,9270,723
|
||||
20250314,122900,22481674585,9290,9300,9300,9290,28
|
||||
20250314,122800,22481414195,9300,9300,9300,9300,6
|
||||
20250314,122700,22481358395,9290,9280,9290,9280,460
|
||||
20250314,122600,22477086105,9290,9270,9290,9270,1005
|
||||
20250314,122500,22467749755,9270,9260,9270,9260,945
|
||||
20250314,122400,22458997955,9260,9260,9260,9250,232
|
||||
20250314,122300,22456849825,9270,9280,9280,9260,538
|
||||
20250314,122200,22451864865,9290,9290,9290,9280,189
|
||||
20250314,122100,22450110895,9290,9260,9290,9260,2
|
||||
20250314,122000,22450092345,9250,9250,9250,9250,0
|
||||
20250314,121900,22450092345,9250,9260,9260,9235,987
|
||||
20250314,121800,22440969400,9260,9260,9260,9260,292
|
||||
20250314,121700,22438265480,9270,9290,9290,9270,1545
|
||||
20250314,121600,22423938760,9290,9280,9300,9280,1157
|
||||
20250314,121500,22413192790,9270,9260,9270,9260,327
|
||||
20250314,121400,22410161550,9250,9250,9250,9250,5
|
||||
20250314,121300,22410115300,9250,9260,9260,9250,193
|
||||
20250314,121200,22408329940,9250,9270,9270,9250,375
|
||||
20250314,121100,22404859850,9270,9250,9270,9250,162
|
||||
20250314,121000,22403360510,9270,9240,9270,9230,753
|
||||
20250314,120900,22396398990,9230,9255,9255,9230,275
|
||||
20250314,120800,22393859875,9250,9240,9250,9230,227
|
||||
20250314,120700,22391763540,9260,9230,9260,9230,255
|
||||
20250314,120600,22389409830,9230,9230,9260,9220,723
|
||||
20250314,120500,22382737040,9230,9250,9250,9220,4481
|
||||
20250314,120400,22341395830,9240,9250,9250,9240,3007
|
||||
20250314,120300,22313608040,9280,9240,9290,9240,3504
|
||||
20250314,120200,22281225790,9250,9300,9300,9250,3746
|
||||
20250314,120100,22246520060,9290,9300,9300,9290,331
|
||||
20250314,120000,22243443770,9300,9270,9300,9270,962
|
||||
20250314,115900,22234510720,9270,9270,9300,9270,258
|
||||
20250314,115800,22232115850,9270,9280,9280,9270,2163
|
||||
20250314,115700,22212058510,9280,9270,9280,9270,1005
|
||||
20250314,115600,22202737830,9270,9300,9300,9270,3364
|
||||
20250314,115500,22171482240,9300,9350,9350,9300,11371
|
||||
20250314,115400,22065510480,9350,9370,9370,9350,3606
|
||||
20250314,115300,22031737890,9370,9380,9380,9370,655
|
||||
20250314,115200,22025594600,9390,9390,9400,9390,957
|
||||
20250314,115100,22016608250,9390,9410,9410,9390,354
|
||||
20250314,115000,22013283440,9400,9390,9400,9380,533
|
||||
20250314,114900,22008274260,9400,9400,9400,9400,457
|
||||
20250314,114800,22003978460,9410,9380,9410,9380,991
|
||||
20250314,114700,21994674110,9400,9390,9400,9390,1375
|
||||
20250314,114600,21981752860,9390,9380,9400,9360,2470
|
||||
20250314,114500,21958628420,9390,9420,9430,9390,611
|
||||
20250314,114400,21952880330,9420,9370,9420,9360,320
|
||||
20250314,114300,21949868620,9400,9380,9400,9360,1424
|
||||
20250314,114200,21936528680,9380,9360,9380,9360,194
|
||||
20250314,114100,21934708980,9360,9390,9390,9360,110
|
||||
20250314,114000,21933678140,9400,9410,9410,9390,787
|
||||
20250314,113900,21926279000,9410,9390,9410,9360,777
|
||||
20250314,113800,21918973970,9400,9380,9400,9380,691
|
||||
20250314,113700,21912486830,9380,9400,9410,9380,583
|
||||
20250314,113600,21907015690,9420,9335,9420,9335,1837
|
||||
20250314,113500,21889759630,9335,9340,9350,9330,1151
|
||||
20250314,113400,21879007315,9350,9350,9370,9330,3063
|
||||
20250314,113300,21850381265,9350,9360,9370,9350,2020
|
||||
20250314,113200,21831474265,9360,9380,9380,9360,2867
|
||||
20250314,113100,21804616275,9380,9380,9390,9370,2284
|
||||
20250314,113000,21783192885,9400,9410,9410,9400,118
|
||||
20250314,112900,21782083485,9410,9410,9410,9380,197
|
||||
20250314,112800,21780235175,9410,9410,9410,9370,6463
|
||||
20250314,112700,21719580635,9400,9410,9430,9400,1223
|
||||
20250314,112600,21708075735,9430,9430,9430,9400,723
|
||||
20250314,112500,21701273215,9440,9430,9450,9430,1269
|
||||
20250314,112400,21689292515,9430,9410,9430,9400,1485
|
||||
20250314,112300,21675324275,9410,9440,9440,9410,2836
|
||||
20250314,112200,21648634895,9410,9450,9450,9410,3711
|
||||
20250314,112100,21613650415,9450,9420,9450,9410,2014
|
||||
20250314,112000,21594646615,9430,9410,9430,9410,2254
|
||||
20250314,111900,21573408935,9410,9400,9410,9400,297
|
||||
20250314,111800,21570614705,9410,9430,9430,9400,1206
|
||||
20250314,111700,21559263445,9410,9430,9440,9410,2179
|
||||
20250314,111600,21538732275,9440,9410,9440,9410,2655
|
||||
20250314,111500,21513701435,9410,9400,9420,9400,608
|
||||
20250314,111400,21507981605,9410,9420,9450,9400,430
|
||||
20250314,111300,21503931745,9400,9440,9470,9400,5333
|
||||
20250314,111200,21453603935,9420,9360,9420,9350,6287
|
||||
20250314,111100,21394566145,9360,9370,9370,9350,2287
|
||||
20250314,111000,21373171950,9360,9360,9370,9360,840
|
||||
20250314,110900,21365309405,9360,9380,9380,9360,4303
|
||||
20250314,110800,21324990385,9380,9430,9440,9380,4308
|
||||
20250314,110700,21284543095,9430,9470,9470,9380,3166
|
||||
20250314,110600,21254724555,9450,9440,9490,9440,16267
|
||||
20250314,110500,21100688585,9410,9420,9430,9380,7103
|
||||
20250314,110400,21033980345,9410,9370,9430,9370,8144
|
||||
20250314,110300,20957327680,9370,9360,9380,9350,965
|
||||
20250314,110200,20948290060,9350,9350,9380,9350,2955
|
||||
20250314,110100,20920627680,9350,9340,9410,9340,5626
|
||||
20250314,110000,20867816420,9340,9360,9360,9300,6368
|
||||
20250314,105900,20808336885,9350,9310,9370,9300,2157
|
||||
20250314,105800,20788199745,9310,9355,9355,9310,4657
|
||||
20250314,105700,20744741975,9350,9330,9350,9270,11358
|
||||
20250314,105600,20639022595,9320,9370,9420,9310,17862
|
||||
20250314,105500,20471543505,9360,9260,9360,9260,20704
|
||||
20250314,105400,20278692815,9260,9200,9280,9200,5632
|
||||
20250314,105300,20226614215,9200,9200,9210,9200,1930
|
||||
20250314,105200,20208850995,9200,9190,9220,9160,297
|
||||
20250314,105100,20206126345,9160,9190,9200,9160,2479
|
||||
20250314,105000,20183379105,9180,9220,9230,9180,2818
|
||||
20250314,104900,20157467315,9210,9210,9230,9200,674
|
||||
20250314,104800,20151255570,9200,9230,9230,9170,6320
|
||||
20250314,104700,20093108140,9220,9220,9230,9210,2362
|
||||
20250314,104600,20071327220,9230,9270,9300,9220,8551
|
||||
20250314,104500,19992095180,9270,9190,9270,9190,10045
|
||||
20250314,104400,19899342230,9160,9190,9190,9160,1665
|
||||
20250314,104300,19884060670,9190,9180,9200,9180,1649
|
||||
20250314,104200,19868906420,9180,9150,9180,9130,1531
|
||||
20250314,104100,19854890370,9160,9140,9170,9140,1166
|
||||
20250314,104000,19844213850,9150,9160,9160,9140,1066
|
||||
20250314,103900,19834461880,9140,9170,9190,9140,6675
|
||||
20250314,103800,19773292780,9160,9090,9160,9080,8424
|
||||
20250314,103700,19696473060,9060,9100,9100,9060,5395
|
||||
20250314,103600,19647466305,9100,9110,9110,9100,1539
|
||||
20250314,103500,19633451555,9100,9120,9130,9100,3178
|
||||
20250314,103400,19604484625,9120,9130,9130,9110,1492
|
||||
20250314,103300,19590881955,9130,9110,9130,9110,2441
|
||||
20250314,103200,19568629545,9110,9100,9120,9090,1798
|
||||
20250314,103100,19552246925,9100,9090,9110,9090,1279
|
||||
20250314,103000,19540604125,9070,9100,9100,9060,1066
|
||||
20250314,102900,19530919395,9100,9070,9100,9060,8088
|
||||
20250314,102800,19457457005,9070,9060,9090,9060,1742
|
||||
20250314,102700,19441659145,9060,9060,9060,9030,1615
|
||||
20250314,102600,19427062840,9060,9030,9070,9030,578
|
||||
20250314,102500,19421838430,9040,9070,9080,9030,5126
|
||||
20250314,102400,19375443520,9070,9100,9110,9060,4794
|
||||
20250314,102300,19331961180,9100,9050,9110,9040,5612
|
||||
20250314,102200,19280989970,9050,9030,9070,9020,10142
|
||||
20250314,102100,19189383040,9040,9040,9050,8970,9171
|
||||
20250314,102000,19106691600,9040,9070,9100,8870,29175
|
||||
20250314,101900,18843882350,9070,9170,9180,9060,29726
|
||||
20250314,101800,18572639670,9170,9180,9190,9170,2501
|
||||
20250314,101700,18549679160,9180,9190,9190,9160,3348
|
||||
20250314,101600,18518964340,9180,9180,9190,9160,9678
|
||||
20250314,101500,18430212050,9180,9170,9200,9160,5870
|
||||
20250314,101400,18376318820,9170,9210,9220,9150,14576
|
||||
20250314,101300,18242487870,9210,9290,9290,9160,43388
|
||||
20250314,101200,17842685185,9280,9290,9300,9270,2803
|
||||
20250314,101100,17816659595,9300,9280,9300,9260,1828
|
||||
20250314,101000,17799686695,9270,9260,9310,9250,7116
|
||||
20250314,100900,17733726025,9270,9310,9310,9260,9351
|
||||
20250314,100800,17646966745,9300,9330,9330,9280,4853
|
||||
20250314,100700,17601847475,9330,9350,9350,9300,8887
|
||||
20250314,100600,17518934235,9340,9300,9350,9300,3514
|
||||
20250314,100500,17486148525,9330,9320,9340,9300,5480
|
||||
20250314,100400,17435132455,9300,9280,9380,9280,11641
|
||||
20250314,100300,17326364305,9300,9330,9330,9270,5928
|
||||
20250314,100200,17271282495,9330,9320,9330,9280,3259
|
||||
20250314,100100,17240974045,9310,9340,9340,9260,6308
|
||||
20250314,100000,17182385745,9300,9370,9380,9300,6709
|
||||
20250314,095900,17119778055,9370,9330,9390,9330,7715
|
||||
20250314,095800,17047533815,9350,9350,9360,9320,4695
|
||||
20250314,095700,17003729945,9350,9290,9350,9290,4178
|
||||
20250314,095600,16964825465,9290,9320,9330,9290,2848
|
||||
20250314,095500,16938332455,9330,9280,9340,9280,7787
|
||||
20250314,095400,16865832315,9290,9300,9315,9240,19580
|
||||
20250314,095300,16684424420,9300,9340,9340,9290,18705
|
||||
20250314,095200,16510237175,9360,9360,9370,9340,3809
|
||||
20250314,095100,16474625615,9360,9410,9410,9350,9225
|
||||
20250314,095000,16388251785,9390,9430,9440,9380,2940
|
||||
20250314,094900,16360596720,9430,9370,9430,9370,5031
|
||||
20250314,094800,16313376560,9370,9350,9380,9340,3589
|
||||
20250314,094700,16279789830,9340,9360,9380,9320,12988
|
||||
20250314,094600,16158520590,9360,9420,9430,9360,6666
|
||||
20250314,094500,16095959110,9410,9410,9440,9390,12577
|
||||
20250314,094400,15977726115,9410,9490,9490,9390,7911
|
||||
20250314,094300,15903037495,9490,9450,9510,9450,15783
|
||||
20250314,094200,15753355760,9450,9420,9480,9390,13012
|
||||
20250314,094100,15630411170,9420,9380,9500,9380,12089
|
||||
20250314,094000,15516320710,9390,9360,9400,9360,6003
|
||||
20250314,093900,15460035110,9370,9350,9390,9320,9589
|
||||
20250314,093800,15370453620,9340,9360,9400,9310,18670
|
||||
20250314,093700,15195874655,9380,9390,9420,9250,69612
|
||||
20250314,093600,14547026605,9390,9670,9730,9370,61553
|
||||
20250314,093500,13960005405,9670,9670,9740,9660,20602
|
||||
20250314,093400,13759978845,9670,9670,9710,9630,17056
|
||||
20250314,093300,13594930725,9670,9570,9670,9550,10258
|
||||
20250314,093200,13496540865,9570,9690,9750,9550,27635
|
||||
20250314,093100,13230277900,9740,9550,9770,9540,50433
|
||||
20250314,093000,12740705595,9550,9680,9720,9550,28198
|
||||
20250314,092900,12469406295,9690,9640,9690,9610,21445
|
||||
20250314,092800,12262815155,9640,9710,9770,9640,42903
|
||||
20250314,092700,11847799695,9710,9740,9770,9680,32826
|
||||
20250314,092600,11528865210,9720,9780,9880,9720,32937
|
||||
20250314,092500,11206394540,9780,9770,9870,9750,16565
|
||||
20250314,092400,11043952300,9770,9850,9930,9740,42481
|
||||
20250314,092300,10627694430,9820,9870,9910,9800,55288
|
||||
20250314,092200,10083772650,9870,9910,9970,9830,47335
|
||||
20250314,092100,9615865570,9930,9970,10060,9890,54783
|
||||
20250314,092000,9070098035,9970,9870,10090,9850,156900
|
||||
20250314,091900,7503394985,9860,9890,9990,9800,136982
|
||||
20250314,091800,6143513660,9880,9800,9930,9710,154283
|
||||
20250314,091700,4628011825,9830,9830,9830,9830,0
|
||||
20250314,091600,4628011825,9830,9830,9830,9830,0
|
||||
20250314,091500,4628011825,9830,9620,9830,9580,84793
|
||||
20250314,091400,3802813315,9630,9410,9640,9410,40462
|
||||
20250314,091300,3414817525,9470,9450,9500,9410,9291
|
||||
20250314,091200,3326982085,9460,9570,9600,9460,31244
|
||||
20250314,091100,3028356015,9570,9440,9570,9390,40230
|
||||
20250314,091000,2646142205,9420,9420,9450,9410,3288
|
||||
20250314,090900,2615126745,9420,9450,9500,9390,8188
|
||||
20250314,090800,2537794965,9450,9400,9450,9370,9703
|
||||
20250314,090700,2446587755,9390,9500,9500,9390,9564
|
||||
20250314,090600,2356440285,9500,9550,9560,9420,14789
|
||||
20250314,090500,2216413260,9540,9500,9550,9450,25571
|
||||
20250314,090400,1973066650,9500,9490,9600,9410,39048
|
||||
20250314,090300,1601138700,9500,9470,9570,9350,48264
|
||||
20250314,090200,1143748360,9460,9280,9560,9270,65107
|
||||
20250314,090100,529978940,9280,9280,9370,9130,20450
|
||||
20250314,090000,340265300,9280,8940,9370,8940,36814
|
||||
|
Reference in New Issue
Block a user