Update 2025-03-14 3452 candle_min
This commit is contained in:
764
415380/min/candle-20250314.csv
Normal file
764
415380/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,28230295,8000,8000,8000,8000,101
|
||||
20250314,214100,28230295,8000,8000,8000,8000,0
|
||||
20250314,214000,28230295,8000,8000,8000,8000,0
|
||||
20250314,213900,28230295,8000,8000,8000,8000,0
|
||||
20250314,213800,28230295,8000,8000,8000,8000,0
|
||||
20250314,213700,28230295,8000,8000,8000,8000,0
|
||||
20250314,213600,28230295,8000,8000,8000,8000,0
|
||||
20250314,213500,28230295,8000,8000,8000,8000,0
|
||||
20250314,213400,28230295,8000,8000,8000,8000,0
|
||||
20250314,213300,28230295,8000,8000,8000,8000,0
|
||||
20250314,213200,28230295,8000,8000,8000,8000,0
|
||||
20250314,213100,28230295,8000,8000,8000,8000,0
|
||||
20250314,213000,28230295,8000,8000,8000,8000,0
|
||||
20250314,212900,28230295,8000,8000,8000,8000,0
|
||||
20250314,212800,28230295,8000,8000,8000,8000,0
|
||||
20250314,212700,28230295,8000,8000,8000,8000,0
|
||||
20250314,212600,28230295,8000,8000,8000,8000,0
|
||||
20250314,212500,28230295,8000,8000,8000,8000,0
|
||||
20250314,212400,28230295,8000,8000,8000,8000,0
|
||||
20250314,212300,28230295,8000,8000,8000,8000,0
|
||||
20250314,212200,28230295,8000,8000,8000,8000,0
|
||||
20250314,212100,28230295,8000,8000,8000,8000,0
|
||||
20250314,212000,28230295,8000,8000,8000,8000,0
|
||||
20250314,211900,28230295,8000,8000,8000,8000,0
|
||||
20250314,211800,28230295,8000,8000,8000,8000,0
|
||||
20250314,211700,28230295,8000,8000,8000,8000,0
|
||||
20250314,211600,28230295,8000,8000,8000,8000,0
|
||||
20250314,211500,28230295,8000,8000,8000,8000,0
|
||||
20250314,211400,28230295,8000,8000,8000,8000,0
|
||||
20250314,211300,28230295,8000,8000,8000,8000,0
|
||||
20250314,211200,28230295,8000,8000,8000,8000,101
|
||||
20250314,211100,28230295,8000,8000,8000,8000,0
|
||||
20250314,211000,28230295,8000,8000,8000,8000,0
|
||||
20250314,210900,28230295,8000,8000,8000,8000,0
|
||||
20250314,210800,28230295,8000,8000,8000,8000,0
|
||||
20250314,210700,28230295,8000,8000,8000,8000,0
|
||||
20250314,210600,28230295,8000,8000,8000,8000,0
|
||||
20250314,210500,28230295,8000,8000,8000,8000,0
|
||||
20250314,210400,28230295,8000,8000,8000,8000,0
|
||||
20250314,210300,28230295,8000,8000,8000,8000,0
|
||||
20250314,210200,28230295,8000,8000,8000,8000,0
|
||||
20250314,210100,28230295,8000,8000,8000,8000,0
|
||||
20250314,210000,28230295,8000,8000,8000,8000,0
|
||||
20250314,205900,28230295,8000,8000,8000,8000,0
|
||||
20250314,205800,28230295,8000,8000,8000,8000,0
|
||||
20250314,205700,28230295,8000,8000,8000,8000,0
|
||||
20250314,205600,28230295,8000,8000,8000,8000,0
|
||||
20250314,205500,28230295,8000,8000,8000,8000,0
|
||||
20250314,205400,28230295,8000,8000,8000,8000,0
|
||||
20250314,205300,28230295,8000,8000,8000,8000,0
|
||||
20250314,205200,28230295,8000,8000,8000,8000,0
|
||||
20250314,205100,28230295,8000,8000,8000,8000,0
|
||||
20250314,205000,28230295,8000,8000,8000,8000,0
|
||||
20250314,204900,28230295,8000,8000,8000,8000,0
|
||||
20250314,204800,28230295,8000,8000,8000,8000,0
|
||||
20250314,204700,28230295,8000,8000,8000,8000,0
|
||||
20250314,204600,28230295,8000,8000,8000,8000,0
|
||||
20250314,204500,28230295,8000,8000,8000,8000,0
|
||||
20250314,204400,28230295,8000,8000,8000,8000,0
|
||||
20250314,204300,28230295,8000,8000,8000,8000,0
|
||||
20250314,204200,28230295,8000,8000,8000,8000,101
|
||||
20250314,204100,28230295,8000,8000,8000,8000,0
|
||||
20250314,204000,28230295,8000,8000,8000,8000,0
|
||||
20250314,203900,28230295,8000,8000,8000,8000,0
|
||||
20250314,203800,28230295,8000,8000,8000,8000,0
|
||||
20250314,203700,28230295,8000,8000,8000,8000,0
|
||||
20250314,203600,28230295,8000,8000,8000,8000,0
|
||||
20250314,203500,28230295,8000,8000,8000,8000,0
|
||||
20250314,203400,28230295,8000,8000,8000,8000,0
|
||||
20250314,203300,28230295,8000,8000,8000,8000,0
|
||||
20250314,203200,28230295,8000,8000,8000,8000,0
|
||||
20250314,203100,28230295,8000,8000,8000,8000,0
|
||||
20250314,203000,28230295,8000,8000,8000,8000,0
|
||||
20250314,202900,28230295,8000,8000,8000,8000,0
|
||||
20250314,202800,28230295,8000,8000,8000,8000,0
|
||||
20250314,202700,28230295,8000,8000,8000,8000,0
|
||||
20250314,202600,28230295,8000,8000,8000,8000,0
|
||||
20250314,202500,28230295,8000,8000,8000,8000,0
|
||||
20250314,202400,28230295,8000,8000,8000,8000,0
|
||||
20250314,202300,28230295,8000,8000,8000,8000,0
|
||||
20250314,202200,28230295,8000,8000,8000,8000,0
|
||||
20250314,202100,28230295,8000,8000,8000,8000,0
|
||||
20250314,202000,28230295,8000,8000,8000,8000,0
|
||||
20250314,201900,28230295,8000,8000,8000,8000,0
|
||||
20250314,201800,28230295,8000,8000,8000,8000,0
|
||||
20250314,201700,28230295,8000,8000,8000,8000,0
|
||||
20250314,201600,28230295,8000,8000,8000,8000,0
|
||||
20250314,201500,28230295,8000,8000,8000,8000,0
|
||||
20250314,201400,28230295,8000,8000,8000,8000,0
|
||||
20250314,201300,28230295,8000,8000,8000,8000,0
|
||||
20250314,201200,28230295,8000,8000,8000,8000,101
|
||||
20250314,201100,28230295,8000,8000,8000,8000,0
|
||||
20250314,201000,28230295,8000,8000,8000,8000,0
|
||||
20250314,200900,28230295,8000,8000,8000,8000,0
|
||||
20250314,200800,28230295,8000,8000,8000,8000,0
|
||||
20250314,200700,28230295,8000,8000,8000,8000,0
|
||||
20250314,200600,28230295,8000,8000,8000,8000,0
|
||||
20250314,200500,28230295,8000,8000,8000,8000,0
|
||||
20250314,200400,28230295,8000,8000,8000,8000,0
|
||||
20250314,200300,28230295,8000,8000,8000,8000,0
|
||||
20250314,200200,28230295,8000,8000,8000,8000,0
|
||||
20250314,200100,28230295,8000,8000,8000,8000,0
|
||||
20250314,200000,28230295,8000,8000,8000,8000,0
|
||||
20250314,195900,28230295,8000,8000,8000,8000,0
|
||||
20250314,195800,28230295,8000,8000,8000,8000,0
|
||||
20250314,195700,28230295,8000,8000,8000,8000,0
|
||||
20250314,195600,28230295,8000,8000,8000,8000,0
|
||||
20250314,195500,28230295,8000,8000,8000,8000,0
|
||||
20250314,195400,28230295,8000,8000,8000,8000,0
|
||||
20250314,195300,28230295,8000,8000,8000,8000,0
|
||||
20250314,195200,28230295,8000,8000,8000,8000,0
|
||||
20250314,195100,28230295,8000,8000,8000,8000,0
|
||||
20250314,195000,28230295,8000,8000,8000,8000,0
|
||||
20250314,194900,28230295,8000,8000,8000,8000,0
|
||||
20250314,194800,28230295,8000,8000,8000,8000,0
|
||||
20250314,194700,28230295,8000,8000,8000,8000,0
|
||||
20250314,194600,28230295,8000,8000,8000,8000,0
|
||||
20250314,194500,28230295,8000,8000,8000,8000,0
|
||||
20250314,194400,28230295,8000,8000,8000,8000,0
|
||||
20250314,194300,28230295,8000,8000,8000,8000,0
|
||||
20250314,194200,28230295,8000,8000,8000,8000,101
|
||||
20250314,194100,28230295,8000,8000,8000,8000,0
|
||||
20250314,194000,28230295,8000,8000,8000,8000,0
|
||||
20250314,193900,28230295,8000,8000,8000,8000,0
|
||||
20250314,193800,28230295,8000,8000,8000,8000,0
|
||||
20250314,193700,28230295,8000,8000,8000,8000,0
|
||||
20250314,193600,28230295,8000,8000,8000,8000,0
|
||||
20250314,193500,28230295,8000,8000,8000,8000,0
|
||||
20250314,193400,28230295,8000,8000,8000,8000,0
|
||||
20250314,193300,28230295,8000,8000,8000,8000,0
|
||||
20250314,193200,28230295,8000,8000,8000,8000,0
|
||||
20250314,193100,28230295,8000,8000,8000,8000,0
|
||||
20250314,193000,28230295,8000,8000,8000,8000,0
|
||||
20250314,192900,28230295,8000,8000,8000,8000,0
|
||||
20250314,192800,28230295,8000,8000,8000,8000,0
|
||||
20250314,192700,28230295,8000,8000,8000,8000,0
|
||||
20250314,192600,28230295,8000,8000,8000,8000,0
|
||||
20250314,192500,28230295,8000,8000,8000,8000,0
|
||||
20250314,192400,28230295,8000,8000,8000,8000,0
|
||||
20250314,192300,28230295,8000,8000,8000,8000,0
|
||||
20250314,192200,28230295,8000,8000,8000,8000,0
|
||||
20250314,192100,28230295,8000,8000,8000,8000,0
|
||||
20250314,192000,28230295,8000,8000,8000,8000,0
|
||||
20250314,191900,28230295,8000,8000,8000,8000,0
|
||||
20250314,191800,28230295,8000,8000,8000,8000,0
|
||||
20250314,191700,28230295,8000,8000,8000,8000,0
|
||||
20250314,191600,28230295,8000,8000,8000,8000,0
|
||||
20250314,191500,28230295,8000,8000,8000,8000,0
|
||||
20250314,191400,28230295,8000,8000,8000,8000,0
|
||||
20250314,191300,28230295,8000,8000,8000,8000,0
|
||||
20250314,191200,28230295,8000,8000,8000,8000,101
|
||||
20250314,191100,28230295,8000,8000,8000,8000,0
|
||||
20250314,191000,28230295,8000,8000,8000,8000,0
|
||||
20250314,190900,28230295,8000,8000,8000,8000,0
|
||||
20250314,190800,28230295,8000,8000,8000,8000,0
|
||||
20250314,190700,28230295,8000,8000,8000,8000,0
|
||||
20250314,190600,28230295,8000,8000,8000,8000,0
|
||||
20250314,190500,28230295,8000,8000,8000,8000,0
|
||||
20250314,190400,28230295,8000,8000,8000,8000,0
|
||||
20250314,190300,28230295,8000,8000,8000,8000,0
|
||||
20250314,190200,28230295,8000,8000,8000,8000,0
|
||||
20250314,190100,28230295,8000,8000,8000,8000,0
|
||||
20250314,190000,28230295,8000,8000,8000,8000,0
|
||||
20250314,185900,28230295,8000,8000,8000,8000,0
|
||||
20250314,185800,28230295,8000,8000,8000,8000,0
|
||||
20250314,185700,28230295,8000,8000,8000,8000,0
|
||||
20250314,185600,28230295,8000,8000,8000,8000,0
|
||||
20250314,185500,28230295,8000,8000,8000,8000,0
|
||||
20250314,185400,28230295,8000,8000,8000,8000,0
|
||||
20250314,185300,28230295,8000,8000,8000,8000,0
|
||||
20250314,185200,28230295,8000,8000,8000,8000,0
|
||||
20250314,185100,28230295,8000,8000,8000,8000,0
|
||||
20250314,185000,28230295,8000,8000,8000,8000,0
|
||||
20250314,184900,28230295,8000,8000,8000,8000,0
|
||||
20250314,184800,28230295,8000,8000,8000,8000,0
|
||||
20250314,184700,28230295,8000,8000,8000,8000,0
|
||||
20250314,184600,28230295,8000,8000,8000,8000,0
|
||||
20250314,184500,28230295,8000,8000,8000,8000,0
|
||||
20250314,184400,28230295,8000,8000,8000,8000,0
|
||||
20250314,184300,28230295,8000,8000,8000,8000,0
|
||||
20250314,184200,28230295,8000,8000,8000,8000,101
|
||||
20250314,184100,28230295,8000,8000,8000,8000,0
|
||||
20250314,184000,28230295,8000,8000,8000,8000,0
|
||||
20250314,183900,28230295,8000,8000,8000,8000,0
|
||||
20250314,183800,28230295,8000,8000,8000,8000,0
|
||||
20250314,183700,28230295,8000,8000,8000,8000,0
|
||||
20250314,183600,28230295,8000,8000,8000,8000,0
|
||||
20250314,183500,28230295,8000,8000,8000,8000,0
|
||||
20250314,183400,28230295,8000,8000,8000,8000,0
|
||||
20250314,183300,28230295,8000,8000,8000,8000,0
|
||||
20250314,183200,28230295,8000,8000,8000,8000,0
|
||||
20250314,183100,28230295,8000,8000,8000,8000,0
|
||||
20250314,183000,28230295,8000,8000,8000,8000,0
|
||||
20250314,182900,28230295,8000,8000,8000,8000,0
|
||||
20250314,182800,28230295,8000,8000,8000,8000,0
|
||||
20250314,182700,28230295,8000,8000,8000,8000,0
|
||||
20250314,182600,28230295,8000,8000,8000,8000,0
|
||||
20250314,182500,28230295,8000,8000,8000,8000,0
|
||||
20250314,182400,28230295,8000,8000,8000,8000,0
|
||||
20250314,182300,28230295,8000,8000,8000,8000,0
|
||||
20250314,182200,28230295,8000,8000,8000,8000,0
|
||||
20250314,182100,28230295,8000,8000,8000,8000,0
|
||||
20250314,182000,28230295,8000,8000,8000,8000,0
|
||||
20250314,181900,28230295,8000,8000,8000,8000,0
|
||||
20250314,181800,28230295,8000,8000,8000,8000,0
|
||||
20250314,181700,28230295,8000,8000,8000,8000,0
|
||||
20250314,181600,28230295,8000,8000,8000,8000,0
|
||||
20250314,181500,28230295,8000,8000,8000,8000,0
|
||||
20250314,181400,28230295,8000,8000,8000,8000,0
|
||||
20250314,181300,28230295,8000,8000,8000,8000,0
|
||||
20250314,181200,28230295,8000,8000,8000,8000,101
|
||||
20250314,181100,28230295,8000,8000,8000,8000,0
|
||||
20250314,181000,28230295,8000,8000,8000,8000,0
|
||||
20250314,180900,28230295,8000,8000,8000,8000,0
|
||||
20250314,180800,28230295,8000,8000,8000,8000,0
|
||||
20250314,180700,28230295,8000,8000,8000,8000,0
|
||||
20250314,180600,28230295,8000,8000,8000,8000,0
|
||||
20250314,180500,28230295,8000,8000,8000,8000,0
|
||||
20250314,180400,28230295,8000,8000,8000,8000,0
|
||||
20250314,180300,28230295,8000,8000,8000,8000,0
|
||||
20250314,180200,28230295,8000,8000,8000,8000,0
|
||||
20250314,180100,28230295,8000,8000,8000,8000,0
|
||||
20250314,180000,28230295,8000,8000,8000,8000,0
|
||||
20250314,175900,28230295,8000,8000,8000,8000,0
|
||||
20250314,175800,28230295,8000,8000,8000,8000,0
|
||||
20250314,175700,28230295,8000,8000,8000,8000,0
|
||||
20250314,175600,28230295,8000,8000,8000,8000,0
|
||||
20250314,175500,28230295,8000,8000,8000,8000,0
|
||||
20250314,175400,28230295,8000,8000,8000,8000,0
|
||||
20250314,175300,28230295,8000,8000,8000,8000,0
|
||||
20250314,175200,28230295,8000,8000,8000,8000,0
|
||||
20250314,175100,28230295,8000,8000,8000,8000,0
|
||||
20250314,175000,28230295,8000,8000,8000,8000,0
|
||||
20250314,174900,28230295,8000,8000,8000,8000,0
|
||||
20250314,174800,28230295,8000,8000,8000,8000,0
|
||||
20250314,174700,28230295,8000,8000,8000,8000,0
|
||||
20250314,174600,28230295,8000,8000,8000,8000,0
|
||||
20250314,174500,28230295,8000,8000,8000,8000,0
|
||||
20250314,174400,28230295,8000,8000,8000,8000,0
|
||||
20250314,174300,28230295,8000,8000,8000,8000,0
|
||||
20250314,174200,28230295,8000,8000,8000,8000,101
|
||||
20250314,174100,28230295,8000,8000,8000,8000,0
|
||||
20250314,174000,28230295,8000,8000,8000,8000,0
|
||||
20250314,173900,28230295,8000,8000,8000,8000,0
|
||||
20250314,173800,28230295,8000,8000,8000,8000,0
|
||||
20250314,173700,28230295,8000,8000,8000,8000,0
|
||||
20250314,173600,28230295,8000,8000,8000,8000,0
|
||||
20250314,173500,28230295,8000,8000,8000,8000,0
|
||||
20250314,173400,28230295,8000,8000,8000,8000,0
|
||||
20250314,173300,28230295,8000,8000,8000,8000,0
|
||||
20250314,173200,28230295,8000,8000,8000,8000,0
|
||||
20250314,173100,28230295,8000,8000,8000,8000,0
|
||||
20250314,173000,28230295,8000,8000,8000,8000,0
|
||||
20250314,172900,28230295,8000,8000,8000,8000,0
|
||||
20250314,172800,28230295,8000,8000,8000,8000,0
|
||||
20250314,172700,28230295,8000,8000,8000,8000,0
|
||||
20250314,172600,28230295,8000,8000,8000,8000,0
|
||||
20250314,172500,28230295,8000,8000,8000,8000,0
|
||||
20250314,172400,28230295,8000,8000,8000,8000,0
|
||||
20250314,172300,28230295,8000,8000,8000,8000,0
|
||||
20250314,172200,28230295,8000,8000,8000,8000,0
|
||||
20250314,172100,28230295,8000,8000,8000,8000,0
|
||||
20250314,172000,28230295,8000,8000,8000,8000,0
|
||||
20250314,171900,28230295,8000,8000,8000,8000,0
|
||||
20250314,171800,28230295,8000,8000,8000,8000,0
|
||||
20250314,171700,28230295,8000,8000,8000,8000,0
|
||||
20250314,171600,28230295,8000,8000,8000,8000,0
|
||||
20250314,171500,28230295,8000,8000,8000,8000,0
|
||||
20250314,171400,28230295,8000,8000,8000,8000,0
|
||||
20250314,171300,28230295,8000,8000,8000,8000,0
|
||||
20250314,171200,28230295,8000,8000,8000,8000,101
|
||||
20250314,171100,28230295,8000,8000,8000,8000,0
|
||||
20250314,171000,28230295,8000,8000,8000,8000,0
|
||||
20250314,170900,28230295,8000,8000,8000,8000,0
|
||||
20250314,170800,28230295,8000,8000,8000,8000,0
|
||||
20250314,170700,28230295,8000,8000,8000,8000,0
|
||||
20250314,170600,28230295,8000,8000,8000,8000,0
|
||||
20250314,170500,28230295,8000,8000,8000,8000,0
|
||||
20250314,170400,28230295,8000,8000,8000,8000,0
|
||||
20250314,170300,28230295,8000,8000,8000,8000,0
|
||||
20250314,170200,28230295,8000,8000,8000,8000,0
|
||||
20250314,170100,28230295,8000,8000,8000,8000,0
|
||||
20250314,170000,28230295,8000,8000,8000,8000,0
|
||||
20250314,165900,28230295,8000,8000,8000,8000,0
|
||||
20250314,165800,28230295,8000,8000,8000,8000,0
|
||||
20250314,165700,28230295,8000,8000,8000,8000,0
|
||||
20250314,165600,28230295,8000,8000,8000,8000,0
|
||||
20250314,165500,28230295,8000,8000,8000,8000,0
|
||||
20250314,165400,28230295,8000,8000,8000,8000,0
|
||||
20250314,165300,28230295,8000,8000,8000,8000,0
|
||||
20250314,165200,28230295,8000,8000,8000,8000,0
|
||||
20250314,165100,28230295,8000,8000,8000,8000,0
|
||||
20250314,165000,28230295,8000,8000,8000,8000,0
|
||||
20250314,164900,28230295,8000,8000,8000,8000,0
|
||||
20250314,164800,28230295,8000,8000,8000,8000,0
|
||||
20250314,164700,28230295,8000,8000,8000,8000,0
|
||||
20250314,164600,28230295,8000,8000,8000,8000,0
|
||||
20250314,164500,28230295,8000,8000,8000,8000,0
|
||||
20250314,164400,28230295,8000,8000,8000,8000,0
|
||||
20250314,164300,28230295,8000,8000,8000,8000,0
|
||||
20250314,164200,28230295,8000,8000,8000,8000,101
|
||||
20250314,164100,28230295,8000,8000,8000,8000,0
|
||||
20250314,164000,28230295,8000,8000,8000,8000,0
|
||||
20250314,163900,28230295,8000,8000,8000,8000,0
|
||||
20250314,163800,28230295,8000,8000,8000,8000,0
|
||||
20250314,163700,28230295,8000,8000,8000,8000,0
|
||||
20250314,163600,28230295,8000,8000,8000,8000,0
|
||||
20250314,163500,28230295,8000,8000,8000,8000,0
|
||||
20250314,163400,28230295,8000,8000,8000,8000,0
|
||||
20250314,163300,28230295,8000,8000,8000,8000,0
|
||||
20250314,163200,28230295,8000,8000,8000,8000,0
|
||||
20250314,163100,28230295,8000,8000,8000,8000,0
|
||||
20250314,163000,28230295,8000,8000,8000,8000,0
|
||||
20250314,162900,28230295,8000,8000,8000,8000,0
|
||||
20250314,162800,28230295,8000,8000,8000,8000,0
|
||||
20250314,162700,28230295,8000,8000,8000,8000,0
|
||||
20250314,162600,28230295,8000,8000,8000,8000,0
|
||||
20250314,162500,28230295,8000,8000,8000,8000,0
|
||||
20250314,162400,28230295,8000,8000,8000,8000,0
|
||||
20250314,162300,28230295,8000,8000,8000,8000,0
|
||||
20250314,162200,28230295,8000,8000,8000,8000,0
|
||||
20250314,162100,28230295,8000,8000,8000,8000,0
|
||||
20250314,162000,28230295,8000,8000,8000,8000,0
|
||||
20250314,161900,28230295,8000,8000,8000,8000,0
|
||||
20250314,161800,28230295,8000,8000,8000,8000,0
|
||||
20250314,161700,28230295,8000,8000,8000,8000,0
|
||||
20250314,161600,28230295,8000,8000,8000,8000,0
|
||||
20250314,161500,28230295,8000,8000,8000,8000,0
|
||||
20250314,161400,28230295,8000,8000,8000,8000,0
|
||||
20250314,161300,28230295,8000,8000,8000,8000,0
|
||||
20250314,161200,28230295,8000,8000,8000,8000,101
|
||||
20250314,161100,28230295,8000,8000,8000,8000,0
|
||||
20250314,161000,28230295,8000,8000,8000,8000,0
|
||||
20250314,160900,28230295,8000,8000,8000,8000,0
|
||||
20250314,160800,28230295,8000,8000,8000,8000,0
|
||||
20250314,160700,28230295,8000,8000,8000,8000,0
|
||||
20250314,160600,28230295,8000,8000,8000,8000,0
|
||||
20250314,160500,28230295,8000,8000,8000,8000,0
|
||||
20250314,160400,28230295,8000,8000,8000,8000,0
|
||||
20250314,160300,28230295,8000,8000,8000,8000,0
|
||||
20250314,160200,28230295,8000,8000,8000,8000,0
|
||||
20250314,160100,28230295,8000,8000,8000,8000,0
|
||||
20250314,160000,28230295,8000,8000,8000,8000,0
|
||||
20250314,155900,28230295,8000,8000,8000,8000,0
|
||||
20250314,155800,28230295,8000,8000,8000,8000,0
|
||||
20250314,155700,28230295,8000,8000,8000,8000,0
|
||||
20250314,155600,28230295,8000,8000,8000,8000,0
|
||||
20250314,155500,28230295,8000,8000,8000,8000,0
|
||||
20250314,155400,28230295,8000,8000,8000,8000,0
|
||||
20250314,155300,28230295,8000,8000,8000,8000,0
|
||||
20250314,155200,28230295,8000,8000,8000,8000,0
|
||||
20250314,155100,28230295,8000,8000,8000,8000,0
|
||||
20250314,155000,28230295,8000,8000,8000,8000,0
|
||||
20250314,154900,28230295,8000,8000,8000,8000,0
|
||||
20250314,154800,28230295,8000,8000,8000,8000,0
|
||||
20250314,154700,28230295,8000,8000,8000,8000,0
|
||||
20250314,154600,28230295,8000,8000,8000,8000,0
|
||||
20250314,154500,28230295,8000,8000,8000,8000,0
|
||||
20250314,154400,28230295,8000,8000,8000,8000,0
|
||||
20250314,154300,28230295,8000,8000,8000,8000,0
|
||||
20250314,154200,28230295,8000,8000,8000,8000,101
|
||||
20250314,154100,28230295,8000,8000,8000,8000,0
|
||||
20250314,154000,28230295,8000,8000,8000,8000,0
|
||||
20250314,153900,28230295,8000,8000,8000,8000,0
|
||||
20250314,153800,28230295,8000,8000,8000,8000,0
|
||||
20250314,153700,28230295,8000,8000,8000,8000,0
|
||||
20250314,153600,28230295,8000,8000,8000,8000,0
|
||||
20250314,153500,28230295,8000,8000,8000,8000,0
|
||||
20250314,153400,28230295,8000,8000,8000,8000,0
|
||||
20250314,153300,28230295,8000,8000,8000,8000,0
|
||||
20250314,153200,28230295,8000,8000,8000,8000,0
|
||||
20250314,153100,28230295,8000,8000,8000,8000,0
|
||||
20250314,153000,28230295,8000,8000,8000,8000,101
|
||||
20250314,152900,27422295,7970,7970,7970,7970,0
|
||||
20250314,152800,27422295,7970,7970,7970,7970,0
|
||||
20250314,152700,27422295,7970,7970,7970,7970,0
|
||||
20250314,152600,27422295,7970,7970,7970,7970,0
|
||||
20250314,152500,27422295,7970,7970,7970,7970,0
|
||||
20250314,152400,27422295,7970,7970,7970,7970,0
|
||||
20250314,152300,27422295,7970,7970,7970,7970,0
|
||||
20250314,152200,27422295,7970,7970,7970,7970,0
|
||||
20250314,152100,27422295,7970,7970,7970,7970,0
|
||||
20250314,152000,27422295,7970,7970,7970,7970,0
|
||||
20250314,151900,27422295,7970,7970,7970,7970,0
|
||||
20250314,151800,27422295,7970,7970,7970,7970,0
|
||||
20250314,151700,27422295,7970,7970,7970,7970,0
|
||||
20250314,151600,27422295,7970,7970,7970,7970,99
|
||||
20250314,151500,26633265,7980,7980,7980,7980,0
|
||||
20250314,151400,26633265,7980,7980,7980,7980,0
|
||||
20250314,151300,26633265,7980,7980,7980,7980,0
|
||||
20250314,151200,26633265,7980,7980,7980,7980,7
|
||||
20250314,151100,26577405,7990,7990,7990,7990,0
|
||||
20250314,151000,26577405,7990,7990,7990,7990,0
|
||||
20250314,150900,26577405,7990,7970,7990,7970,56
|
||||
20250314,150800,26131065,7970,7970,7970,7970,1
|
||||
20250314,150700,26123095,7960,7960,7960,7960,0
|
||||
20250314,150600,26123095,7960,7920,7960,7920,2
|
||||
20250314,150500,26107215,7910,7910,7910,7910,0
|
||||
20250314,150400,26107215,7910,7910,7910,7910,0
|
||||
20250314,150300,26107215,7910,7960,7960,7910,454
|
||||
20250314,150200,22510945,8000,8000,8000,8000,0
|
||||
20250314,150100,22510945,8000,8000,8000,8000,0
|
||||
20250314,150000,22510945,8000,8000,8000,8000,0
|
||||
20250314,145900,22510945,8000,8000,8000,8000,35
|
||||
20250314,145800,22230945,7960,7960,7960,7960,110
|
||||
20250314,145700,21355345,7960,7960,7960,7960,0
|
||||
20250314,145600,21355345,7960,7960,7960,7960,0
|
||||
20250314,145500,21355345,7960,7960,7960,7960,0
|
||||
20250314,145400,21355345,7960,7960,7960,7960,0
|
||||
20250314,145300,21355345,7960,7960,7960,7960,0
|
||||
20250314,145200,21355345,7960,7960,7960,7960,0
|
||||
20250314,145100,21355345,7960,7960,7960,7960,0
|
||||
20250314,145000,21355345,7960,7960,7960,7960,0
|
||||
20250314,144900,21355345,7960,7960,7960,7960,0
|
||||
20250314,144800,21355345,7960,7960,7960,7960,0
|
||||
20250314,144700,21355345,7960,7960,7960,7960,37
|
||||
20250314,144600,21060825,7960,7960,7960,7960,0
|
||||
20250314,144500,21060825,7960,7960,7960,7960,0
|
||||
20250314,144400,21060825,7960,7960,7960,7960,0
|
||||
20250314,144300,21060825,7960,7960,7960,7960,0
|
||||
20250314,144200,21060825,7960,7960,7960,7960,0
|
||||
20250314,144100,21060825,7960,7960,7960,7960,0
|
||||
20250314,144000,21060825,7960,7960,7960,7960,0
|
||||
20250314,143900,21060825,7960,7960,7960,7960,0
|
||||
20250314,143800,21060825,7960,7960,7960,7960,0
|
||||
20250314,143700,21060825,7960,7960,7960,7960,0
|
||||
20250314,143600,21060825,7960,7960,7960,7960,0
|
||||
20250314,143500,21060825,7960,7960,7960,7960,0
|
||||
20250314,143400,21060825,7960,7960,7960,7960,0
|
||||
20250314,143300,21060825,7960,7960,7960,7960,0
|
||||
20250314,143200,21060825,7960,7960,7960,7960,0
|
||||
20250314,143100,21060825,7960,7960,7960,7960,0
|
||||
20250314,143000,21060825,7960,7960,7960,7960,0
|
||||
20250314,142900,21060825,7960,7960,7960,7960,0
|
||||
20250314,142800,21060825,7960,7960,7960,7960,0
|
||||
20250314,142700,21060825,7960,7960,7960,7960,4
|
||||
20250314,142600,21028985,7990,7990,7990,7990,0
|
||||
20250314,142500,21028985,7990,7990,7990,7990,0
|
||||
20250314,142400,21028985,7990,7990,7990,7990,0
|
||||
20250314,142300,21028985,7990,7990,7990,7990,45
|
||||
20250314,142200,20669435,7970,7970,7970,7970,0
|
||||
20250314,142100,20669435,7970,7970,7970,7970,0
|
||||
20250314,142000,20669435,7970,7970,7970,7970,0
|
||||
20250314,141900,20669435,7970,7970,7970,7970,0
|
||||
20250314,141800,20669435,7970,7970,7970,7970,0
|
||||
20250314,141700,20669435,7970,7970,7970,7970,0
|
||||
20250314,141600,20669435,7970,7970,7970,7970,0
|
||||
20250314,141500,20669435,7970,7970,7970,7970,0
|
||||
20250314,141400,20669435,7970,7970,7970,7970,0
|
||||
20250314,141300,20669435,7970,7970,7970,7970,0
|
||||
20250314,141200,20669435,7970,7970,7970,7970,0
|
||||
20250314,141100,20669435,7970,7970,7970,7970,0
|
||||
20250314,141000,20669435,7970,7970,7970,7970,0
|
||||
20250314,140900,20669435,7970,7970,7970,7970,0
|
||||
20250314,140800,20669435,7970,7970,7970,7970,0
|
||||
20250314,140700,20669435,7970,7970,7970,7970,0
|
||||
20250314,140600,20669435,7970,7970,7970,7970,0
|
||||
20250314,140500,20669435,7970,7970,7970,7970,0
|
||||
20250314,140400,20669435,7970,7970,7970,7970,0
|
||||
20250314,140300,20669435,7970,7970,7970,7970,0
|
||||
20250314,140200,20669435,7970,7970,7970,7970,0
|
||||
20250314,140100,20669435,7970,7970,7970,7970,0
|
||||
20250314,140000,20669435,7970,7970,7970,7970,0
|
||||
20250314,135900,20669435,7970,7970,7970,7970,0
|
||||
20250314,135800,20669435,7970,7970,7970,7970,1
|
||||
20250314,135700,20661465,7960,7960,7960,7960,0
|
||||
20250314,135600,20661465,7960,7960,7960,7960,4
|
||||
20250314,135500,20629625,7970,7990,7990,7970,9
|
||||
20250314,135400,20557835,7970,7970,7970,7970,0
|
||||
20250314,135300,20557835,7970,7970,7970,7970,0
|
||||
20250314,135200,20557835,7970,7970,7970,7970,0
|
||||
20250314,135100,20557835,7970,7970,7970,7970,0
|
||||
20250314,135000,20557835,7970,7970,7970,7970,0
|
||||
20250314,134900,20557835,7970,7970,7970,7970,0
|
||||
20250314,134800,20557835,7970,7970,7970,7970,0
|
||||
20250314,134700,20557835,7970,7970,7970,7970,0
|
||||
20250314,134600,20557835,7970,7970,7970,7970,0
|
||||
20250314,134500,20557835,7970,7970,7970,7970,0
|
||||
20250314,134400,20557835,7970,7970,7970,7970,0
|
||||
20250314,134300,20557835,7970,7970,7970,7970,0
|
||||
20250314,134200,20557835,7970,7970,7970,7970,0
|
||||
20250314,134100,20557835,7970,7970,7970,7970,0
|
||||
20250314,134000,20557835,7970,7970,7970,7970,0
|
||||
20250314,133900,20557835,7970,7970,7970,7970,0
|
||||
20250314,133800,20557835,7970,7970,7970,7970,0
|
||||
20250314,133700,20557835,7970,7970,7970,7970,0
|
||||
20250314,133600,20557835,7970,7970,7970,7970,0
|
||||
20250314,133500,20557835,7970,7970,7970,7970,0
|
||||
20250314,133400,20557835,7970,7970,7970,7970,0
|
||||
20250314,133300,20557835,7970,7970,7970,7970,0
|
||||
20250314,133200,20557835,7970,7980,7980,7970,4
|
||||
20250314,133100,20525925,7990,7990,7990,7990,0
|
||||
20250314,133000,20525925,7990,7990,7990,7990,0
|
||||
20250314,132900,20525925,7990,7990,7990,7990,0
|
||||
20250314,132800,20525925,7990,7990,7990,7990,0
|
||||
20250314,132700,20525925,7990,7990,7990,7990,0
|
||||
20250314,132600,20525925,7990,7990,7990,7990,1
|
||||
20250314,132500,20517935,8000,8000,8000,8000,0
|
||||
20250314,132400,20517935,8000,8000,8000,8000,0
|
||||
20250314,132300,20517935,8000,8000,8000,8000,3
|
||||
20250314,132200,20493935,8000,8000,8000,8000,0
|
||||
20250314,132100,20493935,8000,8000,8000,8000,0
|
||||
20250314,132000,20493935,8000,8000,8000,8000,4
|
||||
20250314,131900,20461935,8000,8000,8000,8000,0
|
||||
20250314,131800,20461935,8000,8000,8000,8000,0
|
||||
20250314,131700,20461935,8000,8000,8000,8000,0
|
||||
20250314,131600,20461935,8000,8000,8000,8000,0
|
||||
20250314,131500,20461935,8000,8000,8000,8000,0
|
||||
20250314,131400,20461935,8000,8000,8000,8000,0
|
||||
20250314,131300,20461935,8000,8000,8000,8000,0
|
||||
20250314,131200,20461935,8000,8000,8000,8000,0
|
||||
20250314,131100,20461935,8000,8000,8000,8000,3
|
||||
20250314,131000,20437935,8000,8000,8000,8000,0
|
||||
20250314,130900,20437935,8000,8000,8000,8000,0
|
||||
20250314,130800,20437935,8000,8000,8000,8000,0
|
||||
20250314,130700,20437935,8000,8000,8000,8000,3
|
||||
20250314,130600,20413935,8000,8000,8000,8000,0
|
||||
20250314,130500,20413935,8000,7995,8000,7995,15
|
||||
20250314,130400,20293960,7995,7995,7995,7995,0
|
||||
20250314,130300,20293960,7995,7995,7995,7995,0
|
||||
20250314,130200,20293960,7995,7995,7995,7995,0
|
||||
20250314,130100,20293960,7995,7995,7995,7995,3
|
||||
20250314,130000,20269975,7995,7995,7995,7995,0
|
||||
20250314,125900,20269975,7995,7995,7995,7995,0
|
||||
20250314,125800,20269975,7995,7995,7995,7995,0
|
||||
20250314,125700,20269975,7995,7995,7995,7995,0
|
||||
20250314,125600,20269975,7995,7995,7995,7995,7
|
||||
20250314,125500,20214010,7995,7995,7995,7995,2
|
||||
20250314,125400,20198020,7995,7995,7995,7995,0
|
||||
20250314,125300,20198020,7995,7995,7995,7995,0
|
||||
20250314,125200,20198020,7995,7995,7995,7995,4
|
||||
20250314,125100,20166040,7995,7995,7995,7995,12
|
||||
20250314,125000,20070100,7995,7995,7995,7995,0
|
||||
20250314,124900,20070100,7995,7995,7995,7995,0
|
||||
20250314,124800,20070100,7995,7995,7995,7995,0
|
||||
20250314,124700,20070100,7995,7995,7995,7995,2
|
||||
20250314,124600,20054110,7995,7995,7995,7995,0
|
||||
20250314,124500,20054110,7995,7995,7995,7995,0
|
||||
20250314,124400,20054110,7995,7995,7995,7995,0
|
||||
20250314,124300,20054110,7995,7995,7995,7995,2
|
||||
20250314,124200,20038120,7995,7995,7995,7995,0
|
||||
20250314,124100,20038120,7995,7995,7995,7995,0
|
||||
20250314,124000,20038120,7995,7995,7995,7995,0
|
||||
20250314,123900,20038120,7995,7995,7995,7995,0
|
||||
20250314,123800,20038120,7995,7995,7995,7995,2
|
||||
20250314,123700,20022130,7990,7990,7990,7990,0
|
||||
20250314,123600,20022130,7990,7990,7990,7990,0
|
||||
20250314,123500,20022130,7990,7990,7990,7990,6
|
||||
20250314,123400,19974190,7995,7995,7995,7995,0
|
||||
20250314,123300,19974190,7995,7995,7995,7995,0
|
||||
20250314,123200,19974190,7995,7995,7995,7995,6
|
||||
20250314,123100,19926220,8000,8000,8000,8000,0
|
||||
20250314,123000,19926220,8000,8000,8000,8000,0
|
||||
20250314,122900,19926220,8000,8000,8000,8000,0
|
||||
20250314,122800,19926220,8000,8000,8000,8000,0
|
||||
20250314,122700,19926220,8000,8000,8000,8000,0
|
||||
20250314,122600,19926220,8000,8000,8000,8000,0
|
||||
20250314,122500,19926220,8000,8000,8000,8000,0
|
||||
20250314,122400,19926220,8000,8000,8000,8000,0
|
||||
20250314,122300,19926220,8000,8000,8000,8000,0
|
||||
20250314,122200,19926220,8000,8000,8000,8000,3
|
||||
20250314,122100,19902220,7990,7990,7990,7990,0
|
||||
20250314,122000,19902220,7990,7990,7990,7990,0
|
||||
20250314,121900,19902220,7990,7990,7990,7990,0
|
||||
20250314,121800,19902220,7990,7990,7990,7990,0
|
||||
20250314,121700,19902220,7990,7990,7990,7990,6
|
||||
20250314,121600,19854280,8000,8000,8000,8000,0
|
||||
20250314,121500,19854280,8000,8000,8000,8000,0
|
||||
20250314,121400,19854280,8000,8000,8000,8000,1
|
||||
20250314,121300,19846280,8000,8000,8000,8000,0
|
||||
20250314,121200,19846280,8000,8000,8000,8000,0
|
||||
20250314,121100,19846280,8000,8000,8000,8000,0
|
||||
20250314,121000,19846280,8000,8000,8000,8000,0
|
||||
20250314,120900,19846280,8000,8000,8000,8000,0
|
||||
20250314,120800,19846280,8000,8000,8000,8000,0
|
||||
20250314,120700,19846280,8000,8000,8000,8000,0
|
||||
20250314,120600,19846280,8000,8000,8000,8000,0
|
||||
20250314,120500,19846280,8000,8000,8000,8000,0
|
||||
20250314,120400,19846280,8000,8000,8000,8000,0
|
||||
20250314,120300,19846280,8000,8000,8000,8000,0
|
||||
20250314,120200,19846280,8000,8000,8000,8000,0
|
||||
20250314,120100,19846280,8000,8000,8000,8000,0
|
||||
20250314,120000,19846280,8000,8000,8000,8000,0
|
||||
20250314,115900,19846280,8000,8000,8000,8000,0
|
||||
20250314,115800,19846280,8000,8000,8000,8000,4
|
||||
20250314,115700,19814280,8000,8000,8000,8000,0
|
||||
20250314,115600,19814280,8000,8000,8000,8000,0
|
||||
20250314,115500,19814280,8000,8000,8000,8000,0
|
||||
20250314,115400,19814280,8000,8000,8000,8000,0
|
||||
20250314,115300,19814280,8000,8000,8000,8000,0
|
||||
20250314,115200,19814280,8000,8000,8000,8000,2
|
||||
20250314,115100,19798280,8000,8000,8000,8000,0
|
||||
20250314,115000,19798280,8000,8000,8000,8000,0
|
||||
20250314,114900,19798280,8000,8000,8000,8000,0
|
||||
20250314,114800,19798280,8000,8000,8000,8000,0
|
||||
20250314,114700,19798280,8000,8000,8000,8000,0
|
||||
20250314,114600,19798280,8000,8000,8000,8000,2
|
||||
20250314,114500,19782280,8000,8000,8000,8000,0
|
||||
20250314,114400,19782280,8000,8000,8000,8000,0
|
||||
20250314,114300,19782280,8000,8000,8000,8000,0
|
||||
20250314,114200,19782280,8000,8000,8000,8000,0
|
||||
20250314,114100,19782280,8000,8000,8000,8000,2
|
||||
20250314,114000,19766280,7980,7980,7980,7980,0
|
||||
20250314,113900,19766280,7980,7980,7980,7980,0
|
||||
20250314,113800,19766280,7980,7980,7980,7980,0
|
||||
20250314,113700,19766280,7980,7980,7980,7980,0
|
||||
20250314,113600,19766280,7980,7980,7980,7980,0
|
||||
20250314,113500,19766280,7980,7980,7980,7980,0
|
||||
20250314,113400,19766280,7980,7980,7980,7980,0
|
||||
20250314,113300,19766280,7980,7980,7980,7980,1
|
||||
20250314,113200,19758300,7980,7980,7980,7980,0
|
||||
20250314,113100,19758300,7980,7980,7980,7980,0
|
||||
20250314,113000,19758300,7980,7980,7980,7980,0
|
||||
20250314,112900,19758300,7980,7980,7980,7980,1
|
||||
20250314,112800,19750320,7980,7980,7980,7980,2
|
||||
20250314,112700,19734360,7980,7980,7980,7980,3
|
||||
20250314,112600,19710420,7980,7980,7980,7980,3
|
||||
20250314,112500,19686480,7980,7980,7980,7980,0
|
||||
20250314,112400,19686480,7980,7980,7980,7980,0
|
||||
20250314,112300,19686480,7980,7980,7980,7980,67
|
||||
20250314,112200,19151820,7970,7970,7970,7970,0
|
||||
20250314,112100,19151820,7970,7970,7970,7970,0
|
||||
20250314,112000,19151820,7970,7970,7970,7970,0
|
||||
20250314,111900,19151820,7970,7970,7970,7970,0
|
||||
20250314,111800,19151820,7970,7970,7970,7970,0
|
||||
20250314,111700,19151820,7970,7970,7970,7970,0
|
||||
20250314,111600,19151820,7970,7970,7970,7970,0
|
||||
20250314,111500,19151820,7970,7970,7970,7970,0
|
||||
20250314,111400,19151820,7970,7970,7970,7970,0
|
||||
20250314,111300,19151820,7970,7970,7970,7970,0
|
||||
20250314,111200,19151820,7970,7970,7970,7970,0
|
||||
20250314,111100,19151820,7970,7970,7970,7970,0
|
||||
20250314,111000,19151820,7970,7970,7970,7970,0
|
||||
20250314,110900,19151820,7970,7970,7970,7970,0
|
||||
20250314,110800,19151820,7970,7970,7970,7970,0
|
||||
20250314,110700,19151820,7970,7970,7970,7970,0
|
||||
20250314,110600,19151820,7970,7970,7970,7970,0
|
||||
20250314,110500,19151820,7970,7970,7970,7970,0
|
||||
20250314,110400,19151820,7970,7970,7970,7970,0
|
||||
20250314,110300,19151820,7970,7970,7970,7970,1
|
||||
20250314,110200,19143850,7990,7990,7990,7990,0
|
||||
20250314,110100,19143850,7990,7990,7990,7990,0
|
||||
20250314,110000,19143850,7990,7990,7990,7990,0
|
||||
20250314,105900,19143850,7990,7990,7990,7990,0
|
||||
20250314,105800,19143850,7990,7990,7990,7990,0
|
||||
20250314,105700,19143850,7990,7990,7990,7990,0
|
||||
20250314,105600,19143850,7990,7990,7990,7990,0
|
||||
20250314,105500,19143850,7990,7990,7990,7990,0
|
||||
20250314,105400,19143850,7990,7990,7990,7990,0
|
||||
20250314,105300,19143850,7990,7990,7990,7990,0
|
||||
20250314,105200,19143850,7990,7990,7990,7990,0
|
||||
20250314,105100,19143850,7990,7990,7990,7990,0
|
||||
20250314,105000,19143850,7990,7990,7990,7990,0
|
||||
20250314,104900,19143850,7990,7990,7990,7990,0
|
||||
20250314,104800,19143850,7990,7990,7990,7990,0
|
||||
20250314,104700,19143850,7990,7990,7990,7990,0
|
||||
20250314,104600,19143850,7990,7990,7990,7990,0
|
||||
20250314,104500,19143850,7990,7990,7990,7990,0
|
||||
20250314,104400,19143850,7990,7990,7990,7990,0
|
||||
20250314,104300,19143850,7990,7990,7990,7990,0
|
||||
20250314,104200,19143850,7990,7990,7990,7990,0
|
||||
20250314,104100,19143850,7990,7990,7990,7990,0
|
||||
20250314,104000,19143850,7990,7990,7990,7990,0
|
||||
20250314,103900,19143850,7990,7990,7990,7990,0
|
||||
20250314,103800,19143850,7990,7990,7990,7990,0
|
||||
20250314,103700,19143850,7990,7990,7990,7990,0
|
||||
20250314,103600,19143850,7990,7990,7990,7990,0
|
||||
20250314,103500,19143850,7990,7990,7990,7990,0
|
||||
20250314,103400,19143850,7990,7990,7990,7990,0
|
||||
20250314,103300,19143850,7990,7990,7990,7990,0
|
||||
20250314,103200,19143850,7990,7990,7990,7990,0
|
||||
20250314,103100,19143850,7990,7990,7990,7990,0
|
||||
20250314,103000,19143850,7990,7990,7990,7990,0
|
||||
20250314,102900,19143850,7990,7990,7990,7990,0
|
||||
20250314,102800,19143850,7990,7990,7990,7990,0
|
||||
20250314,102700,19143850,7990,7990,7990,7990,2
|
||||
20250314,102600,19127870,8000,8000,8000,8000,0
|
||||
20250314,102500,19127870,8000,8000,8000,8000,0
|
||||
20250314,102400,19127870,8000,8000,8000,8000,0
|
||||
20250314,102300,19127870,8000,8000,8000,8000,0
|
||||
20250314,102200,19127870,8000,8000,8000,8000,0
|
||||
20250314,102100,19127870,8000,8000,8000,8000,0
|
||||
20250314,102000,19127870,8000,8000,8000,8000,0
|
||||
20250314,101900,19127870,8000,8000,8000,8000,0
|
||||
20250314,101800,19127870,8000,8000,8000,8000,0
|
||||
20250314,101700,19127870,8000,8000,8000,8000,0
|
||||
20250314,101600,19127870,8000,8000,8000,8000,0
|
||||
20250314,101500,19127870,8000,8000,8000,8000,0
|
||||
20250314,101400,19127870,8000,8000,8000,8000,0
|
||||
20250314,101300,19127870,8000,8000,8000,8000,1
|
||||
20250314,101200,19119870,7920,7920,7920,7920,0
|
||||
20250314,101100,19119870,7920,7920,7920,7920,0
|
||||
20250314,101000,19119870,7920,7920,7920,7920,1
|
||||
20250314,100900,19111950,7900,7970,7970,7900,1000
|
||||
20250314,100800,11199770,7970,7970,7970,7970,0
|
||||
20250314,100700,11199770,7970,7970,7970,7970,1
|
||||
20250314,100600,11191800,8040,8040,8040,8040,0
|
||||
20250314,100500,11191800,8040,8040,8040,8040,0
|
||||
20250314,100400,11191800,8040,8040,8040,8040,0
|
||||
20250314,100300,11191800,8040,8040,8040,8040,0
|
||||
20250314,100200,11191800,8040,8040,8040,8040,0
|
||||
20250314,100100,11191800,8040,8040,8040,8040,0
|
||||
20250314,100000,11191800,8040,8040,8040,8040,0
|
||||
20250314,095900,11191800,8040,8040,8040,8040,0
|
||||
20250314,095800,11191800,8040,8040,8040,8040,0
|
||||
20250314,095700,11191800,8040,8040,8040,8040,0
|
||||
20250314,095600,11191800,8040,8040,8040,8040,0
|
||||
20250314,095500,11191800,8040,8040,8040,8040,0
|
||||
20250314,095400,11191800,8040,8040,8040,8040,0
|
||||
20250314,095300,11191800,8040,8040,8040,8040,0
|
||||
20250314,095200,11191800,8040,8040,8040,8040,0
|
||||
20250314,095100,11191800,8040,8030,8040,8030,213
|
||||
20250314,095000,9479780,8040,8040,8040,8040,0
|
||||
20250314,094900,9479780,8040,8040,8040,8040,0
|
||||
20250314,094800,9479780,8040,8040,8040,8040,0
|
||||
20250314,094700,9479780,8040,8040,8040,8040,3
|
||||
20250314,094600,9455660,8040,8040,8040,8040,0
|
||||
20250314,094500,9455660,8040,8040,8040,8040,3
|
||||
20250314,094400,9431540,8040,8040,8040,8040,0
|
||||
20250314,094300,9431540,8040,8000,8040,8000,242
|
||||
20250314,094200,7490020,8000,8020,8020,8000,96
|
||||
20250314,094100,6721980,8000,8000,8000,8000,0
|
||||
20250314,094000,6721980,8000,8000,8000,8000,0
|
||||
20250314,093900,6721980,8000,8000,8000,8000,0
|
||||
20250314,093800,6721980,8000,8000,8000,8000,0
|
||||
20250314,093700,6721980,8000,8000,8000,8000,630
|
||||
20250314,093600,1681980,8010,8010,8010,8010,0
|
||||
20250314,093500,1681980,8010,8010,8010,8010,0
|
||||
20250314,093400,1681980,8010,8010,8010,8010,53
|
||||
20250314,093300,1257450,8000,8000,8000,8000,0
|
||||
20250314,093200,1257450,8000,8000,8000,8000,6
|
||||
20250314,093100,1209450,7970,7970,7970,7970,0
|
||||
20250314,093000,1209450,7970,7970,7970,7970,0
|
||||
20250314,092900,1209450,7970,7970,7970,7970,0
|
||||
20250314,092800,1209450,7970,7970,7970,7970,0
|
||||
20250314,092700,1209450,7970,7970,7970,7970,2
|
||||
20250314,092600,1193510,8010,8010,8010,8010,0
|
||||
20250314,092500,1193510,8010,8010,8010,8010,0
|
||||
20250314,092400,1193510,8010,8010,8010,8010,0
|
||||
20250314,092300,1193510,8010,8010,8010,8010,0
|
||||
20250314,092200,1193510,8010,8010,8010,8010,0
|
||||
20250314,092100,1193510,8010,8010,8010,8010,0
|
||||
20250314,092000,1193510,8010,8010,8010,8010,90
|
||||
20250314,091900,472610,8020,8020,8020,8020,0
|
||||
20250314,091800,472610,8020,8020,8020,8020,0
|
||||
20250314,091700,472610,8020,8020,8020,8020,0
|
||||
20250314,091600,472610,8020,8020,8020,8020,0
|
||||
20250314,091500,472610,8020,8020,8020,8020,0
|
||||
20250314,091400,472610,8020,8020,8020,8020,0
|
||||
20250314,091300,472610,8020,8020,8020,8020,1
|
||||
20250314,091200,464590,8000,8000,8000,8000,0
|
||||
20250314,091100,464590,8000,8000,8000,8000,0
|
||||
20250314,091000,464590,8000,8000,8000,8000,0
|
||||
20250314,090900,464590,8000,8000,8000,8000,0
|
||||
20250314,090800,464590,8000,8000,8000,8000,0
|
||||
20250314,090700,464590,8000,8000,8000,8000,0
|
||||
20250314,090600,464590,8000,8000,8000,8000,0
|
||||
20250314,090500,464590,8000,8000,8000,8000,0
|
||||
20250314,090400,464590,8000,8000,8000,8000,0
|
||||
20250314,090300,464590,8000,8000,8000,8000,0
|
||||
20250314,090200,464590,8000,8000,8000,8000,0
|
||||
20250314,090100,464590,8000,8000,8000,8000,0
|
||||
20250314,090000,464590,8000,8040,8040,8000,58
|
||||
|
Reference in New Issue
Block a user