Update 2025-03-14 3452 candle_min
This commit is contained in:
764
417180/min/candle-20250314.csv
Normal file
764
417180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,214100,69205447,2270,2270,2270,2270,0
|
||||
20250314,214000,69205447,2270,2270,2270,2270,0
|
||||
20250314,213900,69205447,2270,2270,2270,2270,0
|
||||
20250314,213800,69205447,2270,2270,2270,2270,0
|
||||
20250314,213700,69205447,2270,2270,2270,2270,0
|
||||
20250314,213600,69205447,2270,2270,2270,2270,0
|
||||
20250314,213500,69205447,2270,2270,2270,2270,0
|
||||
20250314,213400,69205447,2270,2270,2270,2270,0
|
||||
20250314,213300,69205447,2270,2270,2270,2270,0
|
||||
20250314,213200,69205447,2270,2270,2270,2270,0
|
||||
20250314,213100,69205447,2270,2270,2270,2270,0
|
||||
20250314,213000,69205447,2270,2270,2270,2270,0
|
||||
20250314,212900,69205447,2270,2270,2270,2270,0
|
||||
20250314,212800,69205447,2270,2270,2270,2270,0
|
||||
20250314,212700,69205447,2270,2270,2270,2270,0
|
||||
20250314,212600,69205447,2270,2270,2270,2270,0
|
||||
20250314,212500,69205447,2270,2270,2270,2270,0
|
||||
20250314,212400,69205447,2270,2270,2270,2270,0
|
||||
20250314,212300,69205447,2270,2270,2270,2270,0
|
||||
20250314,212200,69205447,2270,2270,2270,2270,0
|
||||
20250314,212100,69205447,2270,2270,2270,2270,0
|
||||
20250314,212000,69205447,2270,2270,2270,2270,0
|
||||
20250314,211900,69205447,2270,2270,2270,2270,0
|
||||
20250314,211800,69205447,2270,2270,2270,2270,0
|
||||
20250314,211700,69205447,2270,2270,2270,2270,0
|
||||
20250314,211600,69205447,2270,2270,2270,2270,0
|
||||
20250314,211500,69205447,2270,2270,2270,2270,0
|
||||
20250314,211400,69205447,2270,2270,2270,2270,0
|
||||
20250314,211300,69205447,2270,2270,2270,2270,0
|
||||
20250314,211200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,211100,69205447,2270,2270,2270,2270,0
|
||||
20250314,211000,69205447,2270,2270,2270,2270,0
|
||||
20250314,210900,69205447,2270,2270,2270,2270,0
|
||||
20250314,210800,69205447,2270,2270,2270,2270,0
|
||||
20250314,210700,69205447,2270,2270,2270,2270,0
|
||||
20250314,210600,69205447,2270,2270,2270,2270,0
|
||||
20250314,210500,69205447,2270,2270,2270,2270,0
|
||||
20250314,210400,69205447,2270,2270,2270,2270,0
|
||||
20250314,210300,69205447,2270,2270,2270,2270,0
|
||||
20250314,210200,69205447,2270,2270,2270,2270,0
|
||||
20250314,210100,69205447,2270,2270,2270,2270,0
|
||||
20250314,210000,69205447,2270,2270,2270,2270,0
|
||||
20250314,205900,69205447,2270,2270,2270,2270,0
|
||||
20250314,205800,69205447,2270,2270,2270,2270,0
|
||||
20250314,205700,69205447,2270,2270,2270,2270,0
|
||||
20250314,205600,69205447,2270,2270,2270,2270,0
|
||||
20250314,205500,69205447,2270,2270,2270,2270,0
|
||||
20250314,205400,69205447,2270,2270,2270,2270,0
|
||||
20250314,205300,69205447,2270,2270,2270,2270,0
|
||||
20250314,205200,69205447,2270,2270,2270,2270,0
|
||||
20250314,205100,69205447,2270,2270,2270,2270,0
|
||||
20250314,205000,69205447,2270,2270,2270,2270,0
|
||||
20250314,204900,69205447,2270,2270,2270,2270,0
|
||||
20250314,204800,69205447,2270,2270,2270,2270,0
|
||||
20250314,204700,69205447,2270,2270,2270,2270,0
|
||||
20250314,204600,69205447,2270,2270,2270,2270,0
|
||||
20250314,204500,69205447,2270,2270,2270,2270,0
|
||||
20250314,204400,69205447,2270,2270,2270,2270,0
|
||||
20250314,204300,69205447,2270,2270,2270,2270,0
|
||||
20250314,204200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,204100,69205447,2270,2270,2270,2270,0
|
||||
20250314,204000,69205447,2270,2270,2270,2270,0
|
||||
20250314,203900,69205447,2270,2270,2270,2270,0
|
||||
20250314,203800,69205447,2270,2270,2270,2270,0
|
||||
20250314,203700,69205447,2270,2270,2270,2270,0
|
||||
20250314,203600,69205447,2270,2270,2270,2270,0
|
||||
20250314,203500,69205447,2270,2270,2270,2270,0
|
||||
20250314,203400,69205447,2270,2270,2270,2270,0
|
||||
20250314,203300,69205447,2270,2270,2270,2270,0
|
||||
20250314,203200,69205447,2270,2270,2270,2270,0
|
||||
20250314,203100,69205447,2270,2270,2270,2270,0
|
||||
20250314,203000,69205447,2270,2270,2270,2270,0
|
||||
20250314,202900,69205447,2270,2270,2270,2270,0
|
||||
20250314,202800,69205447,2270,2270,2270,2270,0
|
||||
20250314,202700,69205447,2270,2270,2270,2270,0
|
||||
20250314,202600,69205447,2270,2270,2270,2270,0
|
||||
20250314,202500,69205447,2270,2270,2270,2270,0
|
||||
20250314,202400,69205447,2270,2270,2270,2270,0
|
||||
20250314,202300,69205447,2270,2270,2270,2270,0
|
||||
20250314,202200,69205447,2270,2270,2270,2270,0
|
||||
20250314,202100,69205447,2270,2270,2270,2270,0
|
||||
20250314,202000,69205447,2270,2270,2270,2270,0
|
||||
20250314,201900,69205447,2270,2270,2270,2270,0
|
||||
20250314,201800,69205447,2270,2270,2270,2270,0
|
||||
20250314,201700,69205447,2270,2270,2270,2270,0
|
||||
20250314,201600,69205447,2270,2270,2270,2270,0
|
||||
20250314,201500,69205447,2270,2270,2270,2270,0
|
||||
20250314,201400,69205447,2270,2270,2270,2270,0
|
||||
20250314,201300,69205447,2270,2270,2270,2270,0
|
||||
20250314,201200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,201100,69205447,2270,2270,2270,2270,0
|
||||
20250314,201000,69205447,2270,2270,2270,2270,0
|
||||
20250314,200900,69205447,2270,2270,2270,2270,0
|
||||
20250314,200800,69205447,2270,2270,2270,2270,0
|
||||
20250314,200700,69205447,2270,2270,2270,2270,0
|
||||
20250314,200600,69205447,2270,2270,2270,2270,0
|
||||
20250314,200500,69205447,2270,2270,2270,2270,0
|
||||
20250314,200400,69205447,2270,2270,2270,2270,0
|
||||
20250314,200300,69205447,2270,2270,2270,2270,0
|
||||
20250314,200200,69205447,2270,2270,2270,2270,0
|
||||
20250314,200100,69205447,2270,2270,2270,2270,0
|
||||
20250314,200000,69205447,2270,2270,2270,2270,0
|
||||
20250314,195900,69205447,2270,2270,2270,2270,0
|
||||
20250314,195800,69205447,2270,2270,2270,2270,0
|
||||
20250314,195700,69205447,2270,2270,2270,2270,0
|
||||
20250314,195600,69205447,2270,2270,2270,2270,0
|
||||
20250314,195500,69205447,2270,2270,2270,2270,0
|
||||
20250314,195400,69205447,2270,2270,2270,2270,0
|
||||
20250314,195300,69205447,2270,2270,2270,2270,0
|
||||
20250314,195200,69205447,2270,2270,2270,2270,0
|
||||
20250314,195100,69205447,2270,2270,2270,2270,0
|
||||
20250314,195000,69205447,2270,2270,2270,2270,0
|
||||
20250314,194900,69205447,2270,2270,2270,2270,0
|
||||
20250314,194800,69205447,2270,2270,2270,2270,0
|
||||
20250314,194700,69205447,2270,2270,2270,2270,0
|
||||
20250314,194600,69205447,2270,2270,2270,2270,0
|
||||
20250314,194500,69205447,2270,2270,2270,2270,0
|
||||
20250314,194400,69205447,2270,2270,2270,2270,0
|
||||
20250314,194300,69205447,2270,2270,2270,2270,0
|
||||
20250314,194200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,194100,69205447,2270,2270,2270,2270,0
|
||||
20250314,194000,69205447,2270,2270,2270,2270,0
|
||||
20250314,193900,69205447,2270,2270,2270,2270,0
|
||||
20250314,193800,69205447,2270,2270,2270,2270,0
|
||||
20250314,193700,69205447,2270,2270,2270,2270,0
|
||||
20250314,193600,69205447,2270,2270,2270,2270,0
|
||||
20250314,193500,69205447,2270,2270,2270,2270,0
|
||||
20250314,193400,69205447,2270,2270,2270,2270,0
|
||||
20250314,193300,69205447,2270,2270,2270,2270,0
|
||||
20250314,193200,69205447,2270,2270,2270,2270,0
|
||||
20250314,193100,69205447,2270,2270,2270,2270,0
|
||||
20250314,193000,69205447,2270,2270,2270,2270,0
|
||||
20250314,192900,69205447,2270,2270,2270,2270,0
|
||||
20250314,192800,69205447,2270,2270,2270,2270,0
|
||||
20250314,192700,69205447,2270,2270,2270,2270,0
|
||||
20250314,192600,69205447,2270,2270,2270,2270,0
|
||||
20250314,192500,69205447,2270,2270,2270,2270,0
|
||||
20250314,192400,69205447,2270,2270,2270,2270,0
|
||||
20250314,192300,69205447,2270,2270,2270,2270,0
|
||||
20250314,192200,69205447,2270,2270,2270,2270,0
|
||||
20250314,192100,69205447,2270,2270,2270,2270,0
|
||||
20250314,192000,69205447,2270,2270,2270,2270,0
|
||||
20250314,191900,69205447,2270,2270,2270,2270,0
|
||||
20250314,191800,69205447,2270,2270,2270,2270,0
|
||||
20250314,191700,69205447,2270,2270,2270,2270,0
|
||||
20250314,191600,69205447,2270,2270,2270,2270,0
|
||||
20250314,191500,69205447,2270,2270,2270,2270,0
|
||||
20250314,191400,69205447,2270,2270,2270,2270,0
|
||||
20250314,191300,69205447,2270,2270,2270,2270,0
|
||||
20250314,191200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,191100,69205447,2270,2270,2270,2270,0
|
||||
20250314,191000,69205447,2270,2270,2270,2270,0
|
||||
20250314,190900,69205447,2270,2270,2270,2270,0
|
||||
20250314,190800,69205447,2270,2270,2270,2270,0
|
||||
20250314,190700,69205447,2270,2270,2270,2270,0
|
||||
20250314,190600,69205447,2270,2270,2270,2270,0
|
||||
20250314,190500,69205447,2270,2270,2270,2270,0
|
||||
20250314,190400,69205447,2270,2270,2270,2270,0
|
||||
20250314,190300,69205447,2270,2270,2270,2270,0
|
||||
20250314,190200,69205447,2270,2270,2270,2270,0
|
||||
20250314,190100,69205447,2270,2270,2270,2270,0
|
||||
20250314,190000,69205447,2270,2270,2270,2270,0
|
||||
20250314,185900,69205447,2270,2270,2270,2270,0
|
||||
20250314,185800,69205447,2270,2270,2270,2270,0
|
||||
20250314,185700,69205447,2270,2270,2270,2270,0
|
||||
20250314,185600,69205447,2270,2270,2270,2270,0
|
||||
20250314,185500,69205447,2270,2270,2270,2270,0
|
||||
20250314,185400,69205447,2270,2270,2270,2270,0
|
||||
20250314,185300,69205447,2270,2270,2270,2270,0
|
||||
20250314,185200,69205447,2270,2270,2270,2270,0
|
||||
20250314,185100,69205447,2270,2270,2270,2270,0
|
||||
20250314,185000,69205447,2270,2270,2270,2270,0
|
||||
20250314,184900,69205447,2270,2270,2270,2270,0
|
||||
20250314,184800,69205447,2270,2270,2270,2270,0
|
||||
20250314,184700,69205447,2270,2270,2270,2270,0
|
||||
20250314,184600,69205447,2270,2270,2270,2270,0
|
||||
20250314,184500,69205447,2270,2270,2270,2270,0
|
||||
20250314,184400,69205447,2270,2270,2270,2270,0
|
||||
20250314,184300,69205447,2270,2270,2270,2270,0
|
||||
20250314,184200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,184100,69205447,2270,2270,2270,2270,0
|
||||
20250314,184000,69205447,2270,2270,2270,2270,0
|
||||
20250314,183900,69205447,2270,2270,2270,2270,0
|
||||
20250314,183800,69205447,2270,2270,2270,2270,0
|
||||
20250314,183700,69205447,2270,2270,2270,2270,0
|
||||
20250314,183600,69205447,2270,2270,2270,2270,0
|
||||
20250314,183500,69205447,2270,2270,2270,2270,0
|
||||
20250314,183400,69205447,2270,2270,2270,2270,0
|
||||
20250314,183300,69205447,2270,2270,2270,2270,0
|
||||
20250314,183200,69205447,2270,2270,2270,2270,0
|
||||
20250314,183100,69205447,2270,2270,2270,2270,0
|
||||
20250314,183000,69205447,2270,2270,2270,2270,0
|
||||
20250314,182900,69205447,2270,2270,2270,2270,0
|
||||
20250314,182800,69205447,2270,2270,2270,2270,0
|
||||
20250314,182700,69205447,2270,2270,2270,2270,0
|
||||
20250314,182600,69205447,2270,2270,2270,2270,0
|
||||
20250314,182500,69205447,2270,2270,2270,2270,0
|
||||
20250314,182400,69205447,2270,2270,2270,2270,0
|
||||
20250314,182300,69205447,2270,2270,2270,2270,0
|
||||
20250314,182200,69205447,2270,2270,2270,2270,0
|
||||
20250314,182100,69205447,2270,2270,2270,2270,0
|
||||
20250314,182000,69205447,2270,2270,2270,2270,0
|
||||
20250314,181900,69205447,2270,2270,2270,2270,0
|
||||
20250314,181800,69205447,2270,2270,2270,2270,0
|
||||
20250314,181700,69205447,2270,2270,2270,2270,0
|
||||
20250314,181600,69205447,2270,2270,2270,2270,0
|
||||
20250314,181500,69205447,2270,2270,2270,2270,0
|
||||
20250314,181400,69205447,2270,2270,2270,2270,0
|
||||
20250314,181300,69205447,2270,2270,2270,2270,0
|
||||
20250314,181200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,181100,69205447,2270,2270,2270,2270,0
|
||||
20250314,181000,69205447,2270,2270,2270,2270,0
|
||||
20250314,180900,69205447,2270,2270,2270,2270,0
|
||||
20250314,180800,69205447,2270,2270,2270,2270,0
|
||||
20250314,180700,69205447,2270,2270,2270,2270,0
|
||||
20250314,180600,69205447,2270,2270,2270,2270,0
|
||||
20250314,180500,69205447,2270,2270,2270,2270,0
|
||||
20250314,180400,69205447,2270,2270,2270,2270,0
|
||||
20250314,180300,69205447,2270,2270,2270,2270,0
|
||||
20250314,180200,69205447,2270,2270,2270,2270,0
|
||||
20250314,180100,69205447,2270,2270,2270,2270,0
|
||||
20250314,180000,69205447,2270,2270,2270,2270,0
|
||||
20250314,175900,69205447,2270,2270,2270,2270,0
|
||||
20250314,175800,69205447,2270,2270,2270,2270,0
|
||||
20250314,175700,69205447,2270,2270,2270,2270,0
|
||||
20250314,175600,69205447,2270,2270,2270,2270,0
|
||||
20250314,175500,69205447,2270,2270,2270,2270,0
|
||||
20250314,175400,69205447,2270,2270,2270,2270,0
|
||||
20250314,175300,69205447,2270,2270,2270,2270,0
|
||||
20250314,175200,69205447,2270,2270,2270,2270,0
|
||||
20250314,175100,69205447,2270,2270,2270,2270,0
|
||||
20250314,175000,69205447,2270,2270,2270,2270,0
|
||||
20250314,174900,69205447,2270,2270,2270,2270,0
|
||||
20250314,174800,69205447,2270,2270,2270,2270,0
|
||||
20250314,174700,69205447,2270,2270,2270,2270,0
|
||||
20250314,174600,69205447,2270,2270,2270,2270,0
|
||||
20250314,174500,69205447,2270,2270,2270,2270,0
|
||||
20250314,174400,69205447,2270,2270,2270,2270,0
|
||||
20250314,174300,69205447,2270,2270,2270,2270,0
|
||||
20250314,174200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,174100,69205447,2270,2270,2270,2270,0
|
||||
20250314,174000,69205447,2270,2270,2270,2270,0
|
||||
20250314,173900,69205447,2270,2270,2270,2270,0
|
||||
20250314,173800,69205447,2270,2270,2270,2270,0
|
||||
20250314,173700,69205447,2270,2270,2270,2270,0
|
||||
20250314,173600,69205447,2270,2270,2270,2270,0
|
||||
20250314,173500,69205447,2270,2270,2270,2270,0
|
||||
20250314,173400,69205447,2270,2270,2270,2270,0
|
||||
20250314,173300,69205447,2270,2270,2270,2270,0
|
||||
20250314,173200,69205447,2270,2270,2270,2270,0
|
||||
20250314,173100,69205447,2270,2270,2270,2270,0
|
||||
20250314,173000,69205447,2270,2270,2270,2270,0
|
||||
20250314,172900,69205447,2270,2270,2270,2270,0
|
||||
20250314,172800,69205447,2270,2270,2270,2270,0
|
||||
20250314,172700,69205447,2270,2270,2270,2270,0
|
||||
20250314,172600,69205447,2270,2270,2270,2270,0
|
||||
20250314,172500,69205447,2270,2270,2270,2270,0
|
||||
20250314,172400,69205447,2270,2270,2270,2270,0
|
||||
20250314,172300,69205447,2270,2270,2270,2270,0
|
||||
20250314,172200,69205447,2270,2270,2270,2270,0
|
||||
20250314,172100,69205447,2270,2270,2270,2270,0
|
||||
20250314,172000,69205447,2270,2270,2270,2270,0
|
||||
20250314,171900,69205447,2270,2270,2270,2270,0
|
||||
20250314,171800,69205447,2270,2270,2270,2270,0
|
||||
20250314,171700,69205447,2270,2270,2270,2270,0
|
||||
20250314,171600,69205447,2270,2270,2270,2270,0
|
||||
20250314,171500,69205447,2270,2270,2270,2270,0
|
||||
20250314,171400,69205447,2270,2270,2270,2270,0
|
||||
20250314,171300,69205447,2270,2270,2270,2270,0
|
||||
20250314,171200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,171100,69205447,2270,2270,2270,2270,0
|
||||
20250314,171000,69205447,2270,2270,2270,2270,0
|
||||
20250314,170900,69205447,2270,2270,2270,2270,0
|
||||
20250314,170800,69205447,2270,2270,2270,2270,0
|
||||
20250314,170700,69205447,2270,2270,2270,2270,0
|
||||
20250314,170600,69205447,2270,2270,2270,2270,0
|
||||
20250314,170500,69205447,2270,2270,2270,2270,0
|
||||
20250314,170400,69205447,2270,2270,2270,2270,0
|
||||
20250314,170300,69205447,2270,2270,2270,2270,0
|
||||
20250314,170200,69205447,2270,2270,2270,2270,0
|
||||
20250314,170100,69205447,2270,2270,2270,2270,0
|
||||
20250314,170000,69205447,2270,2270,2270,2270,0
|
||||
20250314,165900,69205447,2270,2270,2270,2270,0
|
||||
20250314,165800,69205447,2270,2270,2270,2270,0
|
||||
20250314,165700,69205447,2270,2270,2270,2270,0
|
||||
20250314,165600,69205447,2270,2270,2270,2270,0
|
||||
20250314,165500,69205447,2270,2270,2270,2270,0
|
||||
20250314,165400,69205447,2270,2270,2270,2270,0
|
||||
20250314,165300,69205447,2270,2270,2270,2270,0
|
||||
20250314,165200,69205447,2270,2270,2270,2270,0
|
||||
20250314,165100,69205447,2270,2270,2270,2270,0
|
||||
20250314,165000,69205447,2270,2270,2270,2270,0
|
||||
20250314,164900,69205447,2270,2270,2270,2270,0
|
||||
20250314,164800,69205447,2270,2270,2270,2270,0
|
||||
20250314,164700,69205447,2270,2270,2270,2270,0
|
||||
20250314,164600,69205447,2270,2270,2270,2270,0
|
||||
20250314,164500,69205447,2270,2270,2270,2270,0
|
||||
20250314,164400,69205447,2270,2270,2270,2270,0
|
||||
20250314,164300,69205447,2270,2270,2270,2270,0
|
||||
20250314,164200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,164100,69205447,2270,2270,2270,2270,0
|
||||
20250314,164000,69205447,2270,2270,2270,2270,0
|
||||
20250314,163900,69205447,2270,2270,2270,2270,0
|
||||
20250314,163800,69205447,2270,2270,2270,2270,0
|
||||
20250314,163700,69205447,2270,2270,2270,2270,0
|
||||
20250314,163600,69205447,2270,2270,2270,2270,0
|
||||
20250314,163500,69205447,2270,2270,2270,2270,0
|
||||
20250314,163400,69205447,2270,2270,2270,2270,0
|
||||
20250314,163300,69205447,2270,2270,2270,2270,0
|
||||
20250314,163200,69205447,2270,2270,2270,2270,0
|
||||
20250314,163100,69205447,2270,2270,2270,2270,0
|
||||
20250314,163000,69205447,2270,2270,2270,2270,0
|
||||
20250314,162900,69205447,2270,2270,2270,2270,0
|
||||
20250314,162800,69205447,2270,2270,2270,2270,0
|
||||
20250314,162700,69205447,2270,2270,2270,2270,0
|
||||
20250314,162600,69205447,2270,2270,2270,2270,0
|
||||
20250314,162500,69205447,2270,2270,2270,2270,0
|
||||
20250314,162400,69205447,2270,2270,2270,2270,0
|
||||
20250314,162300,69205447,2270,2270,2270,2270,0
|
||||
20250314,162200,69205447,2270,2270,2270,2270,0
|
||||
20250314,162100,69205447,2270,2270,2270,2270,0
|
||||
20250314,162000,69205447,2270,2270,2270,2270,0
|
||||
20250314,161900,69205447,2270,2270,2270,2270,0
|
||||
20250314,161800,69205447,2270,2270,2270,2270,0
|
||||
20250314,161700,69205447,2270,2270,2270,2270,0
|
||||
20250314,161600,69205447,2270,2270,2270,2270,0
|
||||
20250314,161500,69205447,2270,2270,2270,2270,0
|
||||
20250314,161400,69205447,2270,2270,2270,2270,0
|
||||
20250314,161300,69205447,2270,2270,2270,2270,0
|
||||
20250314,161200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,161100,69205447,2270,2270,2270,2270,0
|
||||
20250314,161000,69205447,2270,2270,2270,2270,0
|
||||
20250314,160900,69205447,2270,2270,2270,2270,0
|
||||
20250314,160800,69205447,2270,2270,2270,2270,0
|
||||
20250314,160700,69205447,2270,2270,2270,2270,0
|
||||
20250314,160600,69205447,2270,2270,2270,2270,0
|
||||
20250314,160500,69205447,2270,2270,2270,2270,0
|
||||
20250314,160400,69205447,2270,2270,2270,2270,0
|
||||
20250314,160300,69205447,2270,2270,2270,2270,0
|
||||
20250314,160200,69205447,2270,2270,2270,2270,0
|
||||
20250314,160100,69205447,2270,2270,2270,2270,0
|
||||
20250314,160000,69205447,2270,2270,2270,2270,0
|
||||
20250314,155900,69205447,2270,2270,2270,2270,0
|
||||
20250314,155800,69205447,2270,2270,2270,2270,0
|
||||
20250314,155700,69205447,2270,2270,2270,2270,0
|
||||
20250314,155600,69205447,2270,2270,2270,2270,0
|
||||
20250314,155500,69205447,2270,2270,2270,2270,0
|
||||
20250314,155400,69205447,2270,2270,2270,2270,0
|
||||
20250314,155300,69205447,2270,2270,2270,2270,0
|
||||
20250314,155200,69205447,2270,2270,2270,2270,0
|
||||
20250314,155100,69205447,2270,2270,2270,2270,0
|
||||
20250314,155000,69205447,2270,2270,2270,2270,0
|
||||
20250314,154900,69205447,2270,2270,2270,2270,0
|
||||
20250314,154800,69205447,2270,2270,2270,2270,0
|
||||
20250314,154700,69205447,2270,2270,2270,2270,0
|
||||
20250314,154600,69205447,2270,2270,2270,2270,0
|
||||
20250314,154500,69205447,2270,2270,2270,2270,0
|
||||
20250314,154400,69205447,2270,2270,2270,2270,0
|
||||
20250314,154300,69205447,2270,2270,2270,2270,0
|
||||
20250314,154200,69205447,2270,2270,2270,2270,2282
|
||||
20250314,154100,69205447,2270,2270,2270,2270,0
|
||||
20250314,154000,69205447,2270,2270,2270,2270,0
|
||||
20250314,153900,69205447,2270,2270,2270,2270,0
|
||||
20250314,153800,69205447,2270,2270,2270,2270,0
|
||||
20250314,153700,69205447,2270,2270,2270,2270,0
|
||||
20250314,153600,69205447,2270,2270,2270,2270,0
|
||||
20250314,153500,69205447,2270,2270,2270,2270,0
|
||||
20250314,153400,69205447,2270,2270,2270,2270,0
|
||||
20250314,153300,69205447,2270,2270,2270,2270,0
|
||||
20250314,153200,69205447,2270,2270,2270,2270,0
|
||||
20250314,153100,69205447,2270,2270,2270,2270,0
|
||||
20250314,153000,69205447,2270,2270,2270,2270,2282
|
||||
20250314,152900,64025307,2277,2277,2277,2277,0
|
||||
20250314,152800,64025307,2277,2277,2277,2277,0
|
||||
20250314,152700,64025307,2277,2277,2277,2277,0
|
||||
20250314,152600,64025307,2277,2277,2277,2277,0
|
||||
20250314,152500,64025307,2277,2277,2277,2277,0
|
||||
20250314,152400,64025307,2277,2277,2277,2277,0
|
||||
20250314,152300,64025307,2277,2277,2277,2277,0
|
||||
20250314,152200,64025307,2277,2277,2277,2277,0
|
||||
20250314,152100,64025307,2277,2277,2277,2277,0
|
||||
20250314,152000,64025307,2277,2277,2277,2277,0
|
||||
20250314,151900,64025307,2277,2270,2280,2270,54
|
||||
20250314,151800,63902670,2280,2280,2280,2280,0
|
||||
20250314,151700,63902670,2280,2275,2280,2275,21
|
||||
20250314,151600,63854890,2275,2280,2280,2275,45
|
||||
20250314,151500,63752465,2280,2280,2280,2280,5
|
||||
20250314,151400,63741065,2280,2280,2280,2280,50
|
||||
20250314,151300,63627065,2275,2277,2277,2275,25
|
||||
20250314,151200,63570154,2280,2280,2280,2280,0
|
||||
20250314,151100,63570154,2280,2280,2280,2280,0
|
||||
20250314,151000,63570154,2280,2280,2280,2280,5
|
||||
20250314,150900,63558754,2280,2280,2280,2280,3
|
||||
20250314,150800,63551914,2280,2280,2280,2280,0
|
||||
20250314,150700,63551914,2280,2280,2280,2280,1
|
||||
20250314,150600,63549634,2275,2275,2275,2275,1
|
||||
20250314,150500,63547359,2280,2280,2280,2280,0
|
||||
20250314,150400,63547359,2280,2280,2280,2280,2
|
||||
20250314,150300,63542799,2280,2280,2280,2280,0
|
||||
20250314,150200,63542799,2280,2280,2280,2280,0
|
||||
20250314,150100,63542799,2280,2280,2280,2280,0
|
||||
20250314,150000,63542799,2280,2275,2280,2275,3
|
||||
20250314,145900,63535964,2280,2280,2280,2280,4
|
||||
20250314,145800,63526844,2280,2280,2280,2280,0
|
||||
20250314,145700,63526844,2280,2280,2280,2280,113
|
||||
20250314,145600,63269204,2280,2280,2280,2280,200
|
||||
20250314,145500,62813204,2280,2280,2280,2280,0
|
||||
20250314,145400,62813204,2280,2280,2280,2275,72
|
||||
20250314,145300,62649394,2280,2280,2280,2280,0
|
||||
20250314,145200,62649394,2280,2280,2280,2280,0
|
||||
20250314,145100,62649394,2280,2280,2280,2280,0
|
||||
20250314,145000,62649394,2280,2280,2280,2280,0
|
||||
20250314,144900,62649394,2280,2280,2280,2280,0
|
||||
20250314,144800,62649394,2280,2280,2280,2280,1
|
||||
20250314,144700,62647114,2280,2280,2280,2280,0
|
||||
20250314,144600,62647114,2280,2275,2280,2275,101
|
||||
20250314,144500,62417334,2270,2275,2275,2270,201
|
||||
20250314,144400,61961059,2270,2270,2270,2270,0
|
||||
20250314,144300,61961059,2270,2270,2270,2270,0
|
||||
20250314,144200,61961059,2270,2270,2270,2270,100
|
||||
20250314,144100,61734059,2270,2270,2270,2270,0
|
||||
20250314,144000,61734059,2270,2270,2270,2270,200
|
||||
20250314,143900,61280059,2275,2275,2275,2275,0
|
||||
20250314,143800,61280059,2275,2275,2275,2275,0
|
||||
20250314,143700,61280059,2275,2275,2275,2275,0
|
||||
20250314,143600,61280059,2275,2275,2275,2275,209
|
||||
20250314,143500,60804584,2275,2275,2275,2275,10
|
||||
20250314,143400,60781834,2275,2280,2280,2275,14
|
||||
20250314,143300,60749964,2280,2285,2285,2280,2
|
||||
20250314,143200,60745399,2285,2285,2285,2285,0
|
||||
20250314,143100,60745399,2285,2285,2285,2285,5
|
||||
20250314,143000,60733974,2285,2285,2285,2285,0
|
||||
20250314,142900,60733974,2285,2285,2285,2285,0
|
||||
20250314,142800,60733974,2285,2285,2285,2285,505
|
||||
20250314,142700,59580049,2285,2280,2285,2280,23
|
||||
20250314,142600,59527604,2280,2280,2280,2280,0
|
||||
20250314,142500,59527604,2280,2280,2280,2280,105
|
||||
20250314,142400,59288204,2280,2280,2280,2280,0
|
||||
20250314,142300,59288204,2280,2280,2280,2280,0
|
||||
20250314,142200,59288204,2280,2280,2280,2280,2
|
||||
20250314,142100,59283644,2285,2285,2285,2285,0
|
||||
20250314,142000,59283644,2285,2285,2285,2285,1
|
||||
20250314,141900,59281359,2285,2285,2285,2285,0
|
||||
20250314,141800,59281359,2285,2285,2285,2285,10
|
||||
20250314,141700,59258509,2285,2285,2285,2285,0
|
||||
20250314,141600,59258509,2285,2285,2285,2285,0
|
||||
20250314,141500,59258509,2285,2285,2285,2285,0
|
||||
20250314,141400,59258509,2285,2285,2285,2285,0
|
||||
20250314,141300,59258509,2285,2280,2285,2280,44
|
||||
20250314,141200,59157974,2280,2280,2280,2280,0
|
||||
20250314,141100,59157974,2280,2280,2280,2280,0
|
||||
20250314,141000,59157974,2280,2280,2280,2280,0
|
||||
20250314,140900,59157974,2280,2280,2280,2280,0
|
||||
20250314,140800,59157974,2280,2280,2280,2280,0
|
||||
20250314,140700,59157974,2280,2280,2280,2280,0
|
||||
20250314,140600,59157974,2280,2285,2285,2280,2
|
||||
20250314,140500,59153409,2285,2285,2285,2285,0
|
||||
20250314,140400,59153409,2285,2285,2285,2285,100
|
||||
20250314,140300,58924909,2285,2285,2285,2285,0
|
||||
20250314,140200,58924909,2285,2285,2285,2285,0
|
||||
20250314,140100,58924909,2285,2285,2285,2285,1
|
||||
20250314,140000,58922624,2285,2285,2285,2285,0
|
||||
20250314,135900,58922624,2285,2285,2285,2285,0
|
||||
20250314,135800,58922624,2285,2285,2285,2285,0
|
||||
20250314,135700,58922624,2285,2285,2285,2280,1201
|
||||
20250314,135600,56179344,2285,2285,2285,2285,3
|
||||
20250314,135500,56172489,2285,2285,2285,2285,0
|
||||
20250314,135400,56172489,2285,2285,2285,2285,0
|
||||
20250314,135300,56172489,2285,2285,2285,2285,1
|
||||
20250314,135200,56170204,2285,2285,2285,2285,15
|
||||
20250314,135100,56135929,2285,2285,2285,2285,500
|
||||
20250314,135000,54993429,2290,2290,2290,2290,5
|
||||
20250314,134900,54981979,2285,2285,2285,2285,500
|
||||
20250314,134800,53839479,2280,2280,2280,2280,210
|
||||
20250314,134700,53360679,2280,2280,2280,2280,110
|
||||
20250314,134600,53109879,2275,2275,2275,2275,8
|
||||
20250314,134500,53091679,2270,2270,2270,2270,500
|
||||
20250314,134400,51956679,2280,2280,2280,2280,0
|
||||
20250314,134300,51956679,2280,2280,2280,2280,100
|
||||
20250314,134200,51728679,2280,2280,2280,2270,111
|
||||
20250314,134100,51476554,2280,2280,2280,2280,8
|
||||
20250314,134000,51458314,2280,2280,2280,2280,1
|
||||
20250314,133900,51456034,2280,2280,2280,2280,16
|
||||
20250314,133800,51419554,2275,2290,2290,2275,331
|
||||
20250314,133700,50662029,2285,2285,2285,2285,787
|
||||
20250314,133600,48863734,2285,2285,2285,2285,506
|
||||
20250314,133500,47707524,2280,2280,2280,2280,172
|
||||
20250314,133400,47315364,2280,2280,2280,2280,1
|
||||
20250314,133300,47313084,2280,2280,2280,2280,0
|
||||
20250314,133200,47313084,2280,2280,2280,2280,20
|
||||
20250314,133100,47267484,2280,2280,2280,2280,0
|
||||
20250314,133000,47267484,2280,2280,2280,2280,0
|
||||
20250314,132900,47267484,2280,2280,2280,2280,19
|
||||
20250314,132800,47224164,2280,2280,2280,2280,10
|
||||
20250314,132700,47201364,2275,2275,2275,2275,0
|
||||
20250314,132600,47201364,2275,2275,2275,2275,0
|
||||
20250314,132500,47201364,2275,2275,2275,2275,0
|
||||
20250314,132400,47201364,2275,2275,2275,2275,2
|
||||
20250314,132300,47196814,2280,2280,2280,2280,8
|
||||
20250314,132200,47178574,2280,2280,2280,2280,1
|
||||
20250314,132100,47176294,2280,2280,2280,2280,0
|
||||
20250314,132000,47176294,2280,2275,2280,2275,28
|
||||
20250314,131900,47112579,2275,2275,2275,2275,0
|
||||
20250314,131800,47112579,2275,2275,2275,2275,2
|
||||
20250314,131700,47108029,2275,2275,2275,2275,0
|
||||
20250314,131600,47108029,2275,2275,2275,2275,1
|
||||
20250314,131500,47105754,2270,2270,2270,2270,60
|
||||
20250314,131400,46969554,2270,2272,2272,2270,112
|
||||
20250314,131300,46715302,2275,2275,2275,2275,0
|
||||
20250314,131200,46715302,2275,2275,2275,2275,0
|
||||
20250314,131100,46715302,2275,2275,2275,2275,8
|
||||
20250314,131000,46697102,2275,2275,2275,2275,1
|
||||
20250314,130900,46694827,2275,2275,2275,2275,0
|
||||
20250314,130800,46694827,2275,2275,2275,2275,3
|
||||
20250314,130700,46688002,2275,2275,2275,2275,8
|
||||
20250314,130600,46669802,2275,2275,2275,2275,11
|
||||
20250314,130500,46644777,2275,2275,2275,2275,0
|
||||
20250314,130400,46644777,2275,2275,2275,2275,0
|
||||
20250314,130300,46644777,2275,2275,2275,2275,0
|
||||
20250314,130200,46644777,2275,2275,2275,2275,1
|
||||
20250314,130100,46642502,2275,2275,2275,2275,9
|
||||
20250314,130000,46622027,2275,2275,2275,2275,0
|
||||
20250314,125900,46622027,2275,2275,2275,2275,0
|
||||
20250314,125800,46622027,2275,2275,2275,2275,0
|
||||
20250314,125700,46622027,2275,2275,2275,2275,0
|
||||
20250314,125600,46622027,2275,2275,2275,2275,8
|
||||
20250314,125500,46603827,2275,2275,2275,2275,0
|
||||
20250314,125400,46603827,2275,2275,2275,2275,0
|
||||
20250314,125300,46603827,2275,2275,2275,2275,0
|
||||
20250314,125200,46603827,2275,2275,2275,2275,0
|
||||
20250314,125100,46603827,2275,2270,2275,2270,216
|
||||
20250314,125000,46113427,2275,2275,2275,2275,0
|
||||
20250314,124900,46113427,2275,2275,2275,2275,0
|
||||
20250314,124800,46113427,2275,2275,2275,2275,0
|
||||
20250314,124700,46113427,2275,2275,2275,2275,0
|
||||
20250314,124600,46113427,2275,2275,2275,2275,0
|
||||
20250314,124500,46113427,2275,2275,2275,2275,1
|
||||
20250314,124400,46111152,2275,2275,2275,2275,0
|
||||
20250314,124300,46111152,2275,2275,2275,2275,8
|
||||
20250314,124200,46092952,2275,2275,2275,2272,66
|
||||
20250314,124100,45942805,2275,2275,2275,2275,161
|
||||
20250314,124000,45576530,2277,2277,2277,2277,0
|
||||
20250314,123900,45576530,2277,2277,2277,2277,1
|
||||
20250314,123800,45574253,2277,2277,2277,2277,8
|
||||
20250314,123700,45556037,2280,2280,2280,2280,0
|
||||
20250314,123600,45556037,2280,2280,2280,2280,0
|
||||
20250314,123500,45556037,2280,2280,2280,2280,0
|
||||
20250314,123400,45556037,2280,2280,2280,2280,0
|
||||
20250314,123300,45556037,2280,2280,2280,2280,0
|
||||
20250314,123200,45556037,2280,2280,2280,2280,0
|
||||
20250314,123100,45556037,2280,2280,2280,2280,0
|
||||
20250314,123000,45556037,2280,2280,2280,2280,0
|
||||
20250314,122900,45556037,2280,2280,2280,2280,1
|
||||
20250314,122800,45553757,2280,2280,2280,2280,1
|
||||
20250314,122700,45551477,2270,2270,2270,2270,54
|
||||
20250314,122600,45428897,2280,2280,2280,2280,2
|
||||
20250314,122500,45424337,2280,2280,2280,2280,1
|
||||
20250314,122400,45422057,2280,2280,2280,2280,104
|
||||
20250314,122300,45184937,2275,2275,2275,2275,71
|
||||
20250314,122200,45023412,2275,2275,2275,2275,14
|
||||
20250314,122100,44991562,2275,2275,2275,2275,0
|
||||
20250314,122000,44991562,2275,2270,2275,2270,13
|
||||
20250314,121900,44962037,2270,2270,2270,2270,50
|
||||
20250314,121800,44848537,2270,2270,2270,2270,23
|
||||
20250314,121700,44796327,2275,2275,2275,2275,2
|
||||
20250314,121600,44791777,2275,2275,2275,2275,10
|
||||
20250314,121500,44769027,2275,2275,2275,2275,0
|
||||
20250314,121400,44769027,2275,2275,2275,2275,0
|
||||
20250314,121300,44769027,2275,2275,2275,2275,0
|
||||
20250314,121200,44769027,2275,2275,2275,2275,38
|
||||
20250314,121100,44682577,2270,2270,2270,2270,0
|
||||
20250314,121000,44682577,2270,2270,2270,2270,0
|
||||
20250314,120900,44682577,2270,2270,2270,2270,0
|
||||
20250314,120800,44682577,2270,2270,2270,2270,0
|
||||
20250314,120700,44682577,2270,2270,2270,2270,1
|
||||
20250314,120600,44680307,2270,2270,2270,2270,0
|
||||
20250314,120500,44680307,2270,2270,2270,2270,0
|
||||
20250314,120400,44680307,2270,2270,2270,2270,0
|
||||
20250314,120300,44680307,2270,2275,2275,2270,1087
|
||||
20250314,120200,42212397,2275,2275,2275,2275,0
|
||||
20250314,120100,42212397,2275,2275,2275,2275,0
|
||||
20250314,120000,42212397,2275,2280,2280,2275,164
|
||||
20250314,115900,41838557,2275,2275,2275,2275,71
|
||||
20250314,115800,41677032,2280,2280,2280,2280,300
|
||||
20250314,115700,40993032,2280,2280,2280,2280,0
|
||||
20250314,115600,40993032,2280,2280,2280,2280,300
|
||||
20250314,115500,40309032,2280,2280,2280,2280,0
|
||||
20250314,115400,40309032,2280,2275,2280,2275,35
|
||||
20250314,115300,40229357,2275,2275,2275,2275,0
|
||||
20250314,115200,40229357,2275,2275,2275,2275,8
|
||||
20250314,115100,40211157,2270,2270,2270,2270,0
|
||||
20250314,115000,40211157,2270,2270,2270,2270,0
|
||||
20250314,114900,40211157,2270,2270,2270,2270,0
|
||||
20250314,114800,40211157,2270,2270,2270,2270,2
|
||||
20250314,114700,40206617,2275,2275,2275,2275,0
|
||||
20250314,114600,40206617,2275,2275,2275,2275,8
|
||||
20250314,114500,40188417,2275,2275,2275,2275,3
|
||||
20250314,114400,40181592,2275,2275,2275,2275,0
|
||||
20250314,114300,40181592,2275,2275,2275,2275,0
|
||||
20250314,114200,40181592,2275,2275,2275,2275,0
|
||||
20250314,114100,40181592,2275,2275,2275,2275,9
|
||||
20250314,114000,40161117,2270,2270,2270,2270,0
|
||||
20250314,113900,40161117,2270,2270,2270,2270,0
|
||||
20250314,113800,40161117,2270,2275,2275,2270,2
|
||||
20250314,113700,40156572,2275,2275,2275,2275,0
|
||||
20250314,113600,40156572,2275,2275,2275,2275,8
|
||||
20250314,113500,40138372,2275,2275,2275,2275,0
|
||||
20250314,113400,40138372,2275,2275,2275,2275,0
|
||||
20250314,113300,40138372,2275,2275,2275,2275,1
|
||||
20250314,113200,40136097,2275,2275,2275,2275,0
|
||||
20250314,113100,40136097,2275,2275,2275,2275,8
|
||||
20250314,113000,40117897,2270,2270,2270,2270,0
|
||||
20250314,112900,40117897,2270,2270,2270,2270,0
|
||||
20250314,112800,40117897,2270,2270,2270,2270,0
|
||||
20250314,112700,40117897,2270,2270,2270,2270,0
|
||||
20250314,112600,40117897,2270,2270,2270,2270,0
|
||||
20250314,112500,40117897,2270,2270,2270,2270,7
|
||||
20250314,112400,40102007,2280,2280,2280,2280,3
|
||||
20250314,112300,40095167,2275,2275,2275,2275,204
|
||||
20250314,112200,39631067,2275,2275,2275,2275,1
|
||||
20250314,112100,39628792,2275,2275,2275,2275,0
|
||||
20250314,112000,39628792,2275,2275,2275,2275,0
|
||||
20250314,111900,39628792,2275,2275,2275,2275,300
|
||||
20250314,111800,38946292,2275,2275,2275,2275,2
|
||||
20250314,111700,38941742,2270,2270,2270,2270,0
|
||||
20250314,111600,38941742,2270,2270,2270,2270,0
|
||||
20250314,111500,38941742,2270,2270,2270,2270,0
|
||||
20250314,111400,38941742,2270,2270,2270,2270,0
|
||||
20250314,111300,38941742,2270,2270,2270,2270,0
|
||||
20250314,111200,38941742,2270,2270,2270,2270,21
|
||||
20250314,111100,38894072,2270,2270,2270,2270,0
|
||||
20250314,111000,38894072,2270,2270,2270,2270,0
|
||||
20250314,110900,38894072,2270,2270,2270,2270,0
|
||||
20250314,110800,38894072,2270,2270,2270,2270,665
|
||||
20250314,110700,37384522,2280,2280,2280,2280,0
|
||||
20250314,110600,37384522,2280,2280,2280,2280,303
|
||||
20250314,110500,36693682,2280,2265,2280,2265,1699
|
||||
20250314,110400,32838002,2260,2260,2260,2260,0
|
||||
20250314,110300,32838002,2260,2260,2260,2260,0
|
||||
20250314,110200,32838002,2260,2260,2260,2260,0
|
||||
20250314,110100,32838002,2260,2260,2260,2260,0
|
||||
20250314,110000,32838002,2260,2255,2260,2250,552
|
||||
20250314,105900,31591587,2250,2250,2250,2250,474
|
||||
20250314,105800,30525087,2250,2250,2250,2250,19
|
||||
20250314,105700,30482337,2250,2250,2250,2250,2
|
||||
20250314,105600,30477837,2260,2260,2260,2260,0
|
||||
20250314,105500,30477837,2260,2260,2260,2260,40
|
||||
20250314,105400,30387437,2245,2245,2245,2245,0
|
||||
20250314,105300,30387437,2245,2245,2245,2245,0
|
||||
20250314,105200,30387437,2245,2245,2245,2245,0
|
||||
20250314,105100,30387437,2245,2245,2245,2245,2
|
||||
20250314,105000,30382947,2245,2245,2245,2245,277
|
||||
20250314,104900,29761082,2245,2245,2245,2245,0
|
||||
20250314,104800,29761082,2245,2260,2260,2245,3
|
||||
20250314,104700,29754332,2260,2260,2260,2260,1
|
||||
20250314,104600,29752072,2260,2260,2260,2260,1
|
||||
20250314,104500,29749812,2265,2265,2265,2265,0
|
||||
20250314,104400,29749812,2265,2265,2265,2265,0
|
||||
20250314,104300,29749812,2265,2265,2265,2265,0
|
||||
20250314,104200,29749812,2265,2265,2265,2265,0
|
||||
20250314,104100,29749812,2265,2265,2265,2265,2
|
||||
20250314,104000,29745282,2265,2265,2265,2265,2
|
||||
20250314,103900,29740752,2265,2265,2265,2265,2
|
||||
20250314,103800,29736222,2265,2265,2265,2265,0
|
||||
20250314,103700,29736222,2265,2265,2265,2265,0
|
||||
20250314,103600,29736222,2265,2265,2265,2265,0
|
||||
20250314,103500,29736222,2265,2265,2265,2265,0
|
||||
20250314,103400,29736222,2265,2265,2265,2265,0
|
||||
20250314,103300,29736222,2265,2265,2265,2265,0
|
||||
20250314,103200,29736222,2265,2265,2265,2245,128
|
||||
20250314,103100,29448322,2260,2260,2260,2260,0
|
||||
20250314,103000,29448322,2260,2260,2260,2260,292
|
||||
20250314,102900,28788402,2260,2260,2260,2260,0
|
||||
20250314,102800,28788402,2260,2260,2260,2260,0
|
||||
20250314,102700,28788402,2260,2260,2260,2260,0
|
||||
20250314,102600,28788402,2260,2260,2260,2260,1
|
||||
20250314,102500,28786142,2255,2255,2255,2255,0
|
||||
20250314,102400,28786142,2255,2255,2255,2255,0
|
||||
20250314,102300,28786142,2255,2255,2255,2255,0
|
||||
20250314,102200,28786142,2255,2255,2255,2255,0
|
||||
20250314,102100,28786142,2255,2255,2255,2255,0
|
||||
20250314,102000,28786142,2255,2255,2255,2255,0
|
||||
20250314,101900,28786142,2255,2260,2260,2255,1505
|
||||
20250314,101800,25392342,2255,2255,2255,2255,0
|
||||
20250314,101700,25392342,2255,2255,2255,2255,0
|
||||
20250314,101600,25392342,2255,2255,2255,2255,5
|
||||
20250314,101500,25381067,2260,2260,2260,2260,1
|
||||
20250314,101400,25378807,2260,2260,2260,2260,0
|
||||
20250314,101300,25378807,2260,2260,2260,2260,12
|
||||
20250314,101200,25351687,2260,2260,2260,2260,0
|
||||
20250314,101100,25351687,2260,2260,2260,2260,0
|
||||
20250314,101000,25351687,2260,2260,2260,2260,3
|
||||
20250314,100900,25344907,2260,2260,2260,2260,35
|
||||
20250314,100800,25265807,2260,2260,2260,2260,5
|
||||
20250314,100700,25254507,2260,2260,2260,2260,130
|
||||
20250314,100600,24960707,2260,2260,2260,2260,444
|
||||
20250314,100500,23957267,2265,2265,2265,2265,1
|
||||
20250314,100400,23955002,2260,2260,2260,2260,0
|
||||
20250314,100300,23955002,2260,2260,2260,2260,0
|
||||
20250314,100200,23955002,2260,2260,2260,2260,0
|
||||
20250314,100100,23955002,2260,2260,2260,2260,0
|
||||
20250314,100000,23955002,2260,2260,2260,2260,577
|
||||
20250314,095900,22650982,2255,2255,2255,2255,0
|
||||
20250314,095800,22650982,2255,2255,2255,2255,2000
|
||||
20250314,095700,18140982,2255,2255,2255,2255,0
|
||||
20250314,095600,18140982,2255,2255,2255,2255,0
|
||||
20250314,095500,18140982,2255,2255,2255,2255,0
|
||||
20250314,095400,18140982,2255,2255,2255,2255,0
|
||||
20250314,095300,18140982,2255,2255,2255,2255,0
|
||||
20250314,095200,18140982,2255,2255,2255,2255,0
|
||||
20250314,095100,18140982,2255,2255,2255,2255,602
|
||||
20250314,095000,16783472,2255,2255,2255,2255,0
|
||||
20250314,094900,16783472,2255,2255,2255,2255,0
|
||||
20250314,094800,16783472,2255,2255,2255,2255,108
|
||||
20250314,094700,16539932,2255,2255,2255,2255,1
|
||||
20250314,094600,16537677,2255,2255,2255,2255,1000
|
||||
20250314,094500,14282677,2255,2255,2255,2255,1
|
||||
20250314,094400,14280422,2250,2250,2250,2250,0
|
||||
20250314,094300,14280422,2250,2250,2250,2250,0
|
||||
20250314,094200,14280422,2250,2250,2250,2250,0
|
||||
20250314,094100,14280422,2250,2250,2250,2250,850
|
||||
20250314,094000,12367922,2250,2250,2250,2250,500
|
||||
20250314,093900,11242922,2250,2250,2250,2250,0
|
||||
20250314,093800,11242922,2250,2250,2250,2250,0
|
||||
20250314,093700,11242922,2250,2250,2250,2250,155
|
||||
20250314,093600,10894172,2245,2245,2245,2245,20
|
||||
20250314,093500,10849272,2250,2250,2250,2250,0
|
||||
20250314,093400,10849272,2250,2255,2255,2250,814
|
||||
20250314,093300,9017767,2255,2250,2255,2250,2
|
||||
20250314,093200,9013262,2250,2250,2250,2250,9
|
||||
20250314,093100,8993012,2250,2252,2252,2250,4
|
||||
20250314,093000,8984010,2250,2250,2250,2250,176
|
||||
20250314,092900,8588010,2245,2245,2245,2245,5
|
||||
20250314,092800,8576785,2245,2245,2245,2245,0
|
||||
20250314,092700,8576785,2245,2245,2245,2245,113
|
||||
20250314,092600,8323100,2245,2245,2245,2245,5
|
||||
20250314,092500,8311875,2250,2250,2250,2250,0
|
||||
20250314,092400,8311875,2250,2250,2250,2250,50
|
||||
20250314,092300,8199375,2245,2245,2245,2245,0
|
||||
20250314,092200,8199375,2245,2245,2245,2245,8
|
||||
20250314,092100,8181415,2250,2250,2250,2250,1
|
||||
20250314,092000,8179165,2250,2250,2250,2250,0
|
||||
20250314,091900,8179165,2250,2250,2250,2250,5
|
||||
20250314,091800,8167915,2255,2255,2255,2255,0
|
||||
20250314,091700,8167915,2255,2255,2255,2255,0
|
||||
20250314,091600,8167915,2255,2255,2255,2255,0
|
||||
20250314,091500,8167915,2255,2255,2255,2255,1
|
||||
20250314,091400,8165660,2255,2255,2255,2255,1
|
||||
20250314,091300,8163405,2250,2250,2250,2250,500
|
||||
20250314,091200,7038405,2250,2250,2250,2250,0
|
||||
20250314,091100,7038405,2250,2245,2250,2245,415
|
||||
20250314,091000,6106155,2240,2240,2240,2230,538
|
||||
20250314,090900,4902735,2240,2240,2240,2240,133
|
||||
20250314,090800,4604815,2240,2240,2240,2240,44
|
||||
20250314,090700,4506255,2230,2230,2230,2230,560
|
||||
20250314,090600,3257455,2230,2230,2230,2230,0
|
||||
20250314,090500,3257455,2230,2230,2230,2230,72
|
||||
20250314,090400,3096895,2230,2230,2230,2230,0
|
||||
20250314,090300,3096895,2230,2230,2230,2230,0
|
||||
20250314,090200,3096895,2230,2230,2230,2225,168
|
||||
20250314,090100,2722500,2235,2235,2235,2235,268
|
||||
20250314,090000,2123520,2240,2240,2240,2240,948
|
||||
|
Reference in New Issue
Block a user