Update 2025-03-14 3452 candle_min
This commit is contained in:
764
417200/min/candle-20250314.csv
Normal file
764
417200/min/candle-20250314.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,214200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,214100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,214000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,213000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,212000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,211100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,211000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,210000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,205000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,204100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,204000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,203000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,202000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,201100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,201000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,200000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,195000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,194100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,194000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,193000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,192000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,191100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,191000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,190000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,185000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,184100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,184000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,183000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,182000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,181100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,181000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,180000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,175000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,174100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,174000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,173000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,172000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,171100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,171000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,170000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,165000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,164100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,164000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,163000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,162000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,161100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,161000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,160000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,155000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154200,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,154100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,154000,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153900,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153800,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153700,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153600,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153500,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153400,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153300,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153200,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153100,33780691705,11920,11920,11920,11920,0
|
||||
20250314,153000,33780691705,11920,11920,11920,11920,16331
|
||||
20250314,152900,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152800,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152700,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152600,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152500,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152400,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152300,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152200,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152100,33586026185,11930,11930,11930,11930,0
|
||||
20250314,152000,33586026185,11930,11930,11930,11930,0
|
||||
20250314,151900,33586026185,11930,11920,11930,11920,3436
|
||||
20250314,151800,33545068085,11920,11920,11930,11920,880
|
||||
20250314,151700,33534574455,11930,11940,11940,11910,9986
|
||||
20250314,151600,33415534225,11930,11930,11930,11910,2332
|
||||
20250314,151500,33387736230,11920,11930,11940,11920,914
|
||||
20250314,151400,33376830710,11920,11920,11940,11910,1212
|
||||
20250314,151300,33362376240,11910,11930,11930,11910,2106
|
||||
20250314,151200,33337272960,11920,11940,11940,11910,982
|
||||
20250314,151100,33325558070,11930,11930,11940,11920,1199
|
||||
20250314,151000,33311257470,11930,11910,11940,11910,859
|
||||
20250314,150900,33301010500,11900,11920,11940,11900,1641
|
||||
20250314,150800,33281446520,11920,11940,11940,11910,1347
|
||||
20250314,150700,33265392920,11920,11930,11950,11900,1884
|
||||
20250314,150600,33242932330,11950,11950,11960,11920,951
|
||||
20250314,150500,33231568810,11910,11930,11950,11900,1815
|
||||
20250314,150400,33209942920,11940,11930,11940,11910,3729
|
||||
20250314,150300,33165457700,11910,11930,11930,11900,636
|
||||
20250314,150200,33157877600,11930,11910,11930,11900,1340
|
||||
20250314,150100,33141910970,11910,11900,11910,11900,608
|
||||
20250314,150000,33134673180,11900,11940,11940,11900,2266
|
||||
20250314,145900,33107679650,11920,11920,11930,11900,2007
|
||||
20250314,145800,33083777200,11910,11930,11940,11910,2073
|
||||
20250314,145700,33059073160,11930,11950,11960,11920,3090
|
||||
20250314,145600,33022200170,11950,11950,11960,11950,680
|
||||
20250314,145500,33014071280,11950,11950,11960,11950,967
|
||||
20250314,145400,33002511525,11940,11935,11950,11930,585
|
||||
20250314,145300,32995526595,11930,11930,11940,11920,670
|
||||
20250314,145200,32987531865,11930,11950,11950,11920,6945
|
||||
20250314,145100,32904713525,11950,11940,11950,11940,1175
|
||||
20250314,145000,32890682240,11940,11940,11950,11930,2915
|
||||
20250314,144900,32855883160,11930,11930,11940,11920,866
|
||||
20250314,144800,32845551940,11930,11930,11950,11930,622
|
||||
20250314,144700,32838124970,11930,11940,11960,11930,4839
|
||||
20250314,144600,32780324345,11930,11920,11940,11900,1702
|
||||
20250314,144500,32760045945,11930,11950,11950,11930,1310
|
||||
20250314,144400,32744403425,11960,11955,11980,11950,860
|
||||
20250314,144300,32734114425,11950,11930,11950,11930,794
|
||||
20250314,144200,32724636425,11930,11930,11950,11920,701
|
||||
20250314,144100,32716270895,11950,11920,11950,11900,5351
|
||||
20250314,144000,32652514525,11910,11910,11920,11905,4772
|
||||
20250314,143900,32595676655,11910,11940,11940,11900,4277
|
||||
20250314,143800,32544701815,11920,11940,11940,11920,1608
|
||||
20250314,143700,32525511395,11930,11960,11960,11930,800
|
||||
20250314,143600,32515954410,11955,11930,11960,11920,1978
|
||||
20250314,143500,32492348155,11930,11930,11930,11920,1803
|
||||
20250314,143400,32470847555,11930,11930,11930,11920,822
|
||||
20250314,143300,32461041125,11920,11940,11950,11900,3799
|
||||
20250314,143200,32415779265,11920,11940,11950,11910,2142
|
||||
20250314,143100,32390219885,11940,11930,11940,11920,1777
|
||||
20250314,143000,32369029375,11930,11950,11950,11930,2011
|
||||
20250314,142900,32345017055,11960,11960,11960,11950,602
|
||||
20250314,142800,32337817265,11975,11970,11980,11940,1364
|
||||
20250314,142700,32321492755,11960,11930,11980,11930,2046
|
||||
20250314,142600,32297069775,11930,11980,11990,11930,1103
|
||||
20250314,142500,32283866555,11970,11960,11990,11960,665
|
||||
20250314,142400,32275902825,11960,11970,11970,11930,1994
|
||||
20250314,142300,32252086185,11980,11980,12000,11970,1853
|
||||
20250314,142200,32229893085,11980,11980,11990,11970,580
|
||||
20250314,142100,32222942615,12000,12000,12000,11980,1272
|
||||
20250314,142000,32207684240,11990,12000,12010,11990,564
|
||||
20250314,141900,32200917860,12000,12000,12010,11990,888
|
||||
20250314,141800,32190265750,11990,12005,12010,11990,637
|
||||
20250314,141700,32182620730,12005,12000,12010,12000,712
|
||||
20250314,141600,32174072540,11990,12010,12010,11990,785
|
||||
20250314,141500,32164647440,12010,12010,12010,12000,2095
|
||||
20250314,141400,32139489620,12010,12000,12010,11970,865
|
||||
20250314,141300,32129113520,12000,12000,12000,12000,848
|
||||
20250314,141200,32118937520,11970,12000,12010,11970,979
|
||||
20250314,141100,32107197050,12000,12000,12020,11990,911
|
||||
20250314,141000,32096262210,12020,12020,12030,12010,1052
|
||||
20250314,140900,32083619790,12010,12030,12030,12010,2012
|
||||
20250314,140800,32059443955,12020,12040,12050,12020,679
|
||||
20250314,140700,32051273415,12050,12035,12050,12030,1288
|
||||
20250314,140600,32035769340,12030,12000,12030,12000,779
|
||||
20250314,140500,32026402050,12010,12050,12050,12010,1260
|
||||
20250314,140400,32011245550,12040,12050,12050,12040,1390
|
||||
20250314,140300,31994499570,12050,12020,12050,12015,8630
|
||||
20250314,140200,31890665855,12020,12000,12020,12000,477
|
||||
20250314,140100,31884935920,12000,12020,12020,11990,1630
|
||||
20250314,140000,31865361670,12020,12010,12020,12000,1382
|
||||
20250314,135900,31848755570,12020,12010,12020,12000,2911
|
||||
20250314,135800,31813797835,12005,11990,12010,11980,1619
|
||||
20250314,135700,31794375075,11980,12000,12000,11930,1844
|
||||
20250314,135600,31772280485,11910,12010,12010,11910,1984
|
||||
20250314,135500,31748532235,12010,12005,12010,12000,1210
|
||||
20250314,135400,31734004055,12010,12000,12010,11990,739
|
||||
20250314,135300,31725135045,12000,12010,12010,12000,2616
|
||||
20250314,135200,31693737335,12000,12000,12010,12000,1310
|
||||
20250314,135100,31678006225,12010,11955,12010,11955,6006
|
||||
20250314,135000,31606017505,11960,11940,11960,11920,2351
|
||||
20250314,134900,31577965315,11940,11950,11950,11930,462
|
||||
20250314,134800,31572447235,11950,11950,11960,11930,2769
|
||||
20250314,134700,31539362485,11940,11960,11960,11930,2163
|
||||
20250314,134600,31513531905,11940,11950,11960,11940,685
|
||||
20250314,134500,31505346535,11950,11930,11950,11930,380
|
||||
20250314,134400,31500810405,11930,11920,11930,11900,1507
|
||||
20250314,134300,31482859155,11920,11940,11940,11915,934
|
||||
20250314,134200,31471725425,11940,11900,11940,11900,1678
|
||||
20250314,134100,31451744895,11900,11890,11910,11880,2911
|
||||
20250314,134000,31417106825,11880,11900,11900,11880,1077
|
||||
20250314,133900,31404299935,11900,11860,11900,11860,2804
|
||||
20250314,133800,31371018365,11870,11900,11910,11870,5264
|
||||
20250314,133700,31308485325,11900,11930,11930,11890,8452
|
||||
20250314,133600,31207838325,11950,11950,11950,11930,1798
|
||||
20250314,133500,31186377075,11950,11960,11970,11940,610
|
||||
20250314,133400,31179086195,11960,11960,11960,11930,1167
|
||||
20250314,133300,31165148105,11950,11940,11960,11930,1392
|
||||
20250314,133200,31148527305,11940,11950,11950,11940,904
|
||||
20250314,133100,31137728535,11960,11960,11960,11950,284
|
||||
20250314,133000,31134334335,11960,11950,11960,11940,825
|
||||
20250314,132900,31124475395,11950,11970,11970,11950,464
|
||||
20250314,132800,31118925085,11970,11960,11970,11930,1098
|
||||
20250314,132700,31105803095,11960,11970,11980,11920,4263
|
||||
20250314,132600,31054918665,11970,11970,11980,11960,243
|
||||
20250314,132500,31052010505,11970,11990,11990,11970,988
|
||||
20250314,132400,31040169745,11980,11970,11980,11970,800
|
||||
20250314,132300,31030587615,11970,11970,11980,11940,1629
|
||||
20250314,132200,31011111095,11980,11990,11990,11960,601
|
||||
20250314,132100,31003912855,11990,11980,11990,11950,985
|
||||
20250314,132000,30992113525,11980,11990,11990,11980,620
|
||||
20250314,131900,30984683645,11990,11970,11990,11960,1924
|
||||
20250314,131800,30961646005,11980,11990,11990,11980,1228
|
||||
20250314,131700,30946931405,11990,11980,11990,11980,837
|
||||
20250314,131600,30936898650,11970,11980,11980,11940,1564
|
||||
20250314,131500,30918188060,11980,11980,11990,11980,887
|
||||
20250314,131400,30907558360,11990,11980,11990,11960,555
|
||||
20250314,131300,30900908170,11980,11980,11980,11930,2613
|
||||
20250314,131200,30869688415,11990,11970,12000,11960,639
|
||||
20250314,131100,30862026845,11970,11980,11980,11940,2538
|
||||
20250314,131000,30831657555,11970,11980,11980,11940,1588
|
||||
20250314,130900,30812670605,11980,12000,12000,11940,3369
|
||||
20250314,130800,30772379860,11980,11990,12000,11980,1875
|
||||
20250314,130700,30749884750,11990,12020,12020,11990,1958
|
||||
20250314,130600,30726372690,12010,12015,12020,12000,3750
|
||||
20250314,130500,30681304320,12020,12030,12030,12010,493
|
||||
20250314,130400,30675379475,12030,12010,12030,12000,1334
|
||||
20250314,130300,30659361745,12010,12020,12030,12000,4217
|
||||
20250314,130200,30608713945,12020,12020,12035,12015,1468
|
||||
20250314,130100,30591061245,12010,12020,12020,12000,1467
|
||||
20250314,130000,30573444095,12020,12010,12030,12005,1835
|
||||
20250314,125900,30551393560,12010,11980,12010,11980,2568
|
||||
20250314,125800,30520588605,11980,11970,11980,11960,379
|
||||
20250314,125700,30516048835,11960,11960,11970,11960,313
|
||||
20250314,125600,30512302470,11960,11950,11960,11950,1177
|
||||
20250314,125500,30498234670,11940,11950,11950,11940,474
|
||||
20250314,125400,30492572315,11950,11940,11950,11930,709
|
||||
20250314,125300,30484104150,11910,11920,11950,11910,3490
|
||||
20250314,125200,30442498840,11920,11930,11950,11910,4176
|
||||
20250314,125100,30392726020,11930,11930,11940,11920,3297
|
||||
20250314,125000,30353401210,11930,11950,11950,11930,1873
|
||||
20250314,124900,30331040060,11940,11940,11960,11930,2469
|
||||
20250314,124800,30301557720,11940,11940,11960,11930,5214
|
||||
20250314,124700,30239293550,11940,11980,11980,11940,6568
|
||||
20250314,124600,30160754100,11970,11980,11990,11970,2782
|
||||
20250314,124500,30127437350,11990,11980,12010,11980,642
|
||||
20250314,124400,30119741790,12010,12000,12010,11970,7446
|
||||
20250314,124300,30030519620,12000,11995,12010,11990,2453
|
||||
20250314,124200,30001098420,12010,12000,12020,11980,1440
|
||||
20250314,124100,29983831630,12000,11990,12020,11990,1091
|
||||
20250314,124000,29970747110,12020,12020,12040,11980,6320
|
||||
20250314,123900,29894911210,12010,12000,12030,11990,1228
|
||||
20250314,123800,29880170630,11990,12060,12060,11990,9366
|
||||
20250314,123700,29767623100,12070,12080,12080,12070,1261
|
||||
20250314,123600,29752399460,12070,12075,12075,12060,2427
|
||||
20250314,123500,29723118655,12080,12070,12080,12070,864
|
||||
20250314,123400,29712688495,12080,12070,12080,12060,622
|
||||
20250314,123300,29705182395,12080,12090,12090,12070,445
|
||||
20250314,123200,29699806845,12090,12085,12090,12070,745
|
||||
20250314,123100,29690806910,12085,12080,12090,12070,749
|
||||
20250314,123000,29681762655,12070,12080,12090,12070,1770
|
||||
20250314,122900,29660373175,12090,12090,12100,12080,873
|
||||
20250314,122800,29649819085,12090,12090,12100,12080,2289
|
||||
20250314,122700,29622143615,12090,12080,12090,12070,3210
|
||||
20250314,122600,29583385795,12070,12070,12090,12070,3328
|
||||
20250314,122500,29543198305,12080,12050,12080,12040,3967
|
||||
20250314,122400,29495377565,12060,12060,12060,12050,706
|
||||
20250314,122300,29486865375,12050,12040,12060,12040,1980
|
||||
20250314,122200,29463005025,12050,12060,12060,12040,857
|
||||
20250314,122100,29452676145,12060,12050,12070,12050,711
|
||||
20250314,122000,29444103405,12050,12030,12050,12020,738
|
||||
20250314,121900,29435218150,12030,12040,12040,12020,887
|
||||
20250314,121800,29424549890,12030,12060,12070,12020,1869
|
||||
20250314,121700,29402033540,12070,12080,12080,12060,897
|
||||
20250314,121600,29391204840,12070,12090,12090,12055,1056
|
||||
20250314,121500,29378461965,12090,12040,12090,12030,2829
|
||||
20250314,121400,29344314105,12040,12050,12080,12040,2035
|
||||
20250314,121300,29319780905,12050,12050,12050,12040,674
|
||||
20250314,121200,29311661090,12050,12045,12050,12040,197
|
||||
20250314,121100,29309288545,12050,12030,12050,12030,313
|
||||
20250314,121000,29305519585,12030,12020,12030,12020,1743
|
||||
20250314,120900,29284560805,12020,12015,12020,12000,5079
|
||||
20250314,120800,29223547780,12020,12020,12040,12010,2232
|
||||
20250314,120700,29196730630,12020,12040,12040,12020,3302
|
||||
20250314,120600,29157026780,12030,12050,12050,12030,732
|
||||
20250314,120500,29148215700,12050,12030,12050,12030,1255
|
||||
20250314,120400,29133110635,12050,12040,12050,12030,1885
|
||||
20250314,120300,29110412405,12030,12050,12050,12030,1090
|
||||
20250314,120200,29097289595,12050,12030,12050,12020,2007
|
||||
20250314,120100,29073146385,12030,12020,12050,12020,1800
|
||||
20250314,120000,29051485545,12020,12080,12080,12020,3955
|
||||
20250314,115900,29003871195,12080,12060,12090,12060,1105
|
||||
20250314,115800,28990536515,12070,12100,12100,12070,2666
|
||||
20250314,115700,28958354005,12100,12090,12110,12080,3937
|
||||
20250314,115600,28910740075,12090,12080,12100,12070,1216
|
||||
20250314,115500,28896044535,12070,12060,12080,12040,4944
|
||||
20250314,115400,28836412155,12070,12075,12080,12050,2846
|
||||
20250314,115300,28802091260,12080,12090,12090,12070,1617
|
||||
20250314,115200,28782566310,12090,12090,12100,12080,2500
|
||||
20250314,115100,28752348710,12080,12060,12080,12060,976
|
||||
20250314,115000,28740566170,12060,12070,12080,12050,3034
|
||||
20250314,114900,28703965155,12080,12060,12080,12050,2017
|
||||
20250314,114800,28679620245,12060,12040,12070,12030,883
|
||||
20250314,114700,28668982070,12040,12050,12060,12030,4561
|
||||
20250314,114600,28614085920,12060,12070,12080,12050,6848
|
||||
20250314,114500,28531495880,12070,12040,12080,12040,3020
|
||||
20250314,114400,28495066250,12040,12020,12040,11990,669
|
||||
20250314,114300,28487023280,12020,12015,12030,11990,2650
|
||||
20250314,114200,28455183405,12020,11990,12020,11960,2190
|
||||
20250314,114100,28428911385,11980,11990,11990,11960,5774
|
||||
20250314,114000,28359755820,11990,12020,12020,11980,10700
|
||||
20250314,113900,28231371200,12020,12020,12020,12000,2010
|
||||
20250314,113800,28207232990,12010,12030,12040,12010,3421
|
||||
20250314,113700,28166095690,12020,12050,12060,12000,25620
|
||||
20250314,113600,27858558530,12050,12010,12050,12000,1892
|
||||
20250314,113500,27835820160,12010,12010,12030,11990,2905
|
||||
20250314,113400,27800934105,12010,12020,12040,11990,11531
|
||||
20250314,113300,27662588320,12020,12060,12060,12000,9804
|
||||
20250314,113200,27544777205,12040,12070,12070,12040,10932
|
||||
20250314,113100,27413036605,12060,12040,12070,12040,2904
|
||||
20250314,113000,27378040420,12040,12080,12080,12030,8818
|
||||
20250314,112900,27271802760,12090,12090,12110,12050,3122
|
||||
20250314,112800,27234129410,12110,12060,12120,12030,7362
|
||||
20250314,112700,27145327370,12050,12130,12130,12040,25404
|
||||
20250314,112600,26838469740,12130,12130,12170,12120,8142
|
||||
20250314,112500,26739628730,12120,12160,12190,12120,19143
|
||||
20250314,112400,26507111980,12160,12220,12220,12120,30241
|
||||
20250314,112300,26139499650,12220,12190,12220,12180,14837
|
||||
20250314,112200,25958544050,12210,12290,12310,12190,25846
|
||||
20250314,112100,25642302065,12290,12300,12310,12230,16339
|
||||
20250314,112000,25442009805,12300,12290,12310,12260,20557
|
||||
20250314,111900,25189702735,12290,12330,12340,12270,24014
|
||||
20250314,111800,24894249625,12320,12360,12390,12270,60405
|
||||
20250314,111700,24149307450,12360,12420,12480,12330,99957
|
||||
20250314,111600,22908926820,12430,12150,12470,12130,190600
|
||||
20250314,111500,20553995745,12160,12120,12170,12110,10426
|
||||
20250314,111400,20427382875,12110,12130,12140,12110,5871
|
||||
20250314,111300,20356161685,12130,12105,12140,12100,4936
|
||||
20250314,111200,20296347590,12105,12070,12110,12070,1557
|
||||
20250314,111100,20277533750,12070,12090,12100,12070,4788
|
||||
20250314,111000,20219707080,12090,12100,12110,12070,6276
|
||||
20250314,110900,20143884930,12090,12105,12110,12080,3444
|
||||
20250314,110800,20102238755,12100,12080,12120,12080,3580
|
||||
20250314,110700,20058906640,12090,12150,12150,12080,15332
|
||||
20250314,110600,19873042770,12140,12180,12180,12080,13583
|
||||
20250314,110500,19708288310,12180,12070,12180,12070,14231
|
||||
20250314,110400,19535705125,12070,12150,12150,12050,18550
|
||||
20250314,110300,19311376340,12150,11980,12180,11980,61140
|
||||
20250314,110200,18572025410,11980,11950,11980,11950,5322
|
||||
20250314,110100,18508346450,11950,11940,11960,11940,1382
|
||||
20250314,110000,18491827155,11950,11910,11960,11910,1520
|
||||
20250314,105900,18473684355,11900,11930,11930,11870,5346
|
||||
20250314,105800,18410063375,11920,11930,11930,11910,1805
|
||||
20250314,105700,18388547335,11930,11940,11940,11930,1393
|
||||
20250314,105600,18371924825,11940,11930,11940,11920,679
|
||||
20250314,105500,18363821895,11920,11925,11930,11910,1911
|
||||
20250314,105400,18341047995,11930,11940,11940,11920,1818
|
||||
20250314,105300,18319364495,11935,11940,11940,11920,478
|
||||
20250314,105200,18313661335,11930,11920,11930,11920,625
|
||||
20250314,105100,18306208555,11920,11950,11950,11890,1930
|
||||
20250314,105000,18283214575,11960,11920,11960,11920,410
|
||||
20250314,104900,18278314345,11920,11950,11970,11910,2235
|
||||
20250314,104800,18251659625,11950,11990,11990,11940,2684
|
||||
20250314,104700,18219580745,11980,11990,11990,11970,661
|
||||
20250314,104600,18211659735,11970,12020,12020,11970,1900
|
||||
20250314,104500,18188893580,12010,12020,12030,11990,3289
|
||||
20250314,104400,18149404375,12030,12030,12030,12010,1048
|
||||
20250314,104300,18136812375,12020,12020,12030,12020,1370
|
||||
20250314,104200,18120337355,12010,12000,12025,12000,5840
|
||||
20250314,104100,18050193985,12000,12015,12015,12000,1306
|
||||
20250314,104000,18034510790,12020,12040,12050,12010,2500
|
||||
20250314,103900,18004419935,12040,12000,12050,11980,9348
|
||||
20250314,103800,17892047135,11980,11990,12030,11980,8188
|
||||
20250314,103700,17793735020,11990,11970,11990,11960,3370
|
||||
20250314,103600,17753409930,11970,11965,11980,11960,1502
|
||||
20250314,103500,17735430775,11960,11975,11980,11960,933
|
||||
20250314,103400,17724260535,11980,11990,11990,11950,2546
|
||||
20250314,103300,17693806315,11990,12010,12010,11980,779
|
||||
20250314,103200,17684459585,12010,11930,12010,11930,8853
|
||||
20250314,103100,17578480375,11940,11930,11940,11930,930
|
||||
20250314,103000,17567384170,11940,11940,11940,11900,928
|
||||
20250314,102900,17556310920,11940,11890,11950,11860,2688
|
||||
20250314,102800,17524257230,11880,11900,11930,11860,4647
|
||||
20250314,102700,17469048420,11900,11890,11920,11890,2102
|
||||
20250314,102600,17444022945,11890,11920,11920,11880,767
|
||||
20250314,102500,17434900135,11920,11850,11930,11820,6398
|
||||
20250314,102400,17358867305,11850,11900,11910,11845,6592
|
||||
20250314,102300,17280573940,11900,11890,11920,11890,3344
|
||||
20250314,102200,17240768550,11900,11890,11910,11890,2526
|
||||
20250314,102100,17210726220,11880,11870,11890,11850,4791
|
||||
20250314,102000,17153848750,11870,11890,11900,11860,3297
|
||||
20250314,101900,17114671400,11880,11830,11880,11780,14076
|
||||
20250314,101800,16948429250,11830,11900,11910,11830,7994
|
||||
20250314,101700,16853573320,11900,11945,11945,11900,2639
|
||||
20250314,101600,16822103530,11950,11940,11960,11930,1068
|
||||
20250314,101500,16809350720,11950,11980,11990,11950,2562
|
||||
20250314,101400,16778667095,11980,11980,11980,11950,2058
|
||||
20250314,101300,16754040345,11980,12020,12020,11970,2276
|
||||
20250314,101200,16726740225,12020,11990,12020,11980,2848
|
||||
20250314,101100,16692579345,11980,11950,12040,11940,17484
|
||||
20250314,101000,16482720310,11950,11985,11985,11940,5634
|
||||
20250314,100900,16415324070,11980,11960,11990,11950,2946
|
||||
20250314,100800,16380041390,11950,11950,11970,11940,3223
|
||||
20250314,100700,16341514690,11930,11920,11950,11910,1493
|
||||
20250314,100600,16323702870,11950,11940,11950,11900,1810
|
||||
20250314,100500,16302116460,11940,11950,12000,11930,11737
|
||||
20250314,100400,16161602950,11940,11970,11970,11900,3436
|
||||
20250314,100300,16120535060,11970,11950,11970,11890,6217
|
||||
20250314,100200,16046378545,11960,11930,11970,11930,2407
|
||||
20250314,100100,16017593335,11930,11920,11950,11900,2294
|
||||
20250314,100000,15990216905,11900,11870,11920,11850,6515
|
||||
20250314,095900,15912839975,11860,11930,11940,11860,2484
|
||||
20250314,095800,15883313715,11930,11890,11940,11870,6185
|
||||
20250314,095700,15809750055,11900,11940,11940,11880,1639
|
||||
20250314,095600,15790230840,11950,11920,11950,11870,4401
|
||||
20250314,095500,15737867000,11920,11950,11960,11880,10492
|
||||
20250314,095400,15613094280,11950,11930,11970,11900,2924
|
||||
20250314,095300,15578180395,11950,11880,12010,11880,15729
|
||||
20250314,095200,15389933285,11880,11950,11950,11870,1701
|
||||
20250314,095100,15369678315,11920,11910,11970,11900,3198
|
||||
20250314,095000,15331554215,11910,11950,11990,11860,6776
|
||||
20250314,094900,15250727220,11970,11940,11970,11930,3415
|
||||
20250314,094800,15209946335,11940,11870,11970,11870,2512
|
||||
20250314,094700,15180046665,11910,11870,11910,11820,8595
|
||||
20250314,094600,15078074365,11870,11940,11940,11870,8881
|
||||
20250314,094500,14972392200,11930,12000,12010,11930,4151
|
||||
20250314,094400,14922707590,12010,12010,12060,11990,13032
|
||||
20250314,094300,14766151770,12000,11910,12070,11910,22747
|
||||
20250314,094200,14492675480,11920,11910,11980,11900,5695
|
||||
20250314,094100,14424741820,11900,11810,11950,11810,9181
|
||||
20250314,094000,14315601920,11810,11850,11860,11800,11574
|
||||
20250314,093900,14178771330,11850,11900,11900,11820,13720
|
||||
20250314,093800,14016038595,11900,11970,12000,11820,39908
|
||||
20250314,093700,13541089605,11970,11980,12000,11950,8298
|
||||
20250314,093600,13441701690,12000,12110,12130,11960,14435
|
||||
20250314,093500,13267975635,12090,11990,12150,11960,32675
|
||||
20250314,093400,12873543875,12000,12060,12080,11970,16904
|
||||
20250314,093300,12669965960,12060,11940,12070,11940,16497
|
||||
20250314,093200,12471812010,11940,12010,12020,11920,26381
|
||||
20250314,093100,12156283330,12000,12100,12100,12000,23521
|
||||
20250314,093000,11872769610,12090,12160,12200,12070,74018
|
||||
20250314,092900,10974202280,12160,12030,12320,12000,147370
|
||||
20250314,092800,9177891500,12030,11970,12070,11920,90944
|
||||
20250314,092700,8085530190,11970,11960,12050,11940,37801
|
||||
20250314,092600,7631951870,11970,11950,12030,11880,26615
|
||||
20250314,092500,7313592150,11950,12090,12130,11870,58132
|
||||
20250314,092400,6613671490,12090,11790,12130,11760,95766
|
||||
20250314,092300,5468884355,11790,12120,12150,11720,187096
|
||||
20250314,092200,3234358850,12050,12050,12050,12050,0
|
||||
20250314,092100,3234358850,12050,11900,12050,11890,21987
|
||||
20250314,092000,2970703680,11900,11690,11980,11660,71741
|
||||
20250314,091900,2122487610,11700,11600,11710,11580,60164
|
||||
20250314,091800,1420601360,11600,11550,11600,11530,7249
|
||||
20250314,091700,1336756080,11550,11500,11570,11480,20804
|
||||
20250314,091600,1096774120,11510,11440,11550,11420,21219
|
||||
20250314,091500,853028890,11430,11340,11450,11340,14203
|
||||
20250314,091400,690986465,11340,11310,11360,11300,22617
|
||||
20250314,091300,435156875,11310,11230,11370,11220,9778
|
||||
20250314,091200,324571965,11250,11250,11260,11220,625
|
||||
20250314,091100,317549115,11230,11190,11260,11190,3353
|
||||
20250314,091000,279872675,11230,11140,11230,11140,4928
|
||||
20250314,090900,224775985,11140,11170,11200,11135,1290
|
||||
20250314,090800,210364810,11170,11120,11190,11070,3526
|
||||
20250314,090700,171047410,11160,11070,11160,11000,2213
|
||||
20250314,090600,146477320,11070,11020,11070,10970,2559
|
||||
20250314,090500,118337490,11040,11040,11100,11040,89
|
||||
20250314,090400,117353820,11050,11010,11050,11000,526
|
||||
20250314,090300,111552600,11000,11120,11120,11000,1106
|
||||
20250314,090200,99331310,11120,11010,11120,11010,4137
|
||||
20250314,090100,53536510,11010,11010,11020,11010,511
|
||||
20250314,090000,47908450,11020,10960,11080,10930,4358
|
||||
|
Reference in New Issue
Block a user